Datasets:

HFXM

/

LLM4Finance-volatility-random

like 0

Assess the data and tweets to estimate whether the closing price of $nflx will rise or fall on 2024-05-20. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-17 Price: Open: 617.79, Clsoe: 621.10, High: 625.79, Low: 614.42, Avg: 620.40 Tweets: 1. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 2. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 3. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 4. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 5. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 6. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 7. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 8. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 9. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 10. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 11. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 12. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 13. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 14. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 15. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 16. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 17. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 18. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 19. $NFLX This seems to be a surprise stock, as soon as people give up it shoots up! I always sold too soon, staying put this time, so do your worst! 20. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 21. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 22. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 23. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 24. $NFLX This seems to be a surprise stock, as soon as people give up it shoots up! I always sold too soon, staying put this time, so do your worst! 25. $NFLX This seems to be a surprise stock, as soon as people give up it shoots up! I always sold too soon, staying put this time, so do your worst! 26. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 27. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 28. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 29. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 30. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 31. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 32. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 33. $NFLX This seems to be a surprise stock, as soon as people give up it shoots up! I always sold too soon, staying put this time, so do your worst! 34. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 35. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 36. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 37. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 38. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 39. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 40. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-02-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-09 Price: Open: 725.14, Clsoe: 723.40, High: 726.00, Low: 707.05, Avg: 723.12 Tweets: 1. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 2. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 3. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 4. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 5. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 6. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 7. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 8. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 9. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 10. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 11. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 12. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 13. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 14. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 15. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 16. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 17. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 18. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 19. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 20. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 21. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 22. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 23. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 24. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 25. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 26. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 27. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 28. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 29. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 30. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 31. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 32. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 33. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 34. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 35. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 36. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-03-27. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-03-24 Price: Open: 176.55, Clsoe: 179.09, High: 179.35, Low: 175.65, Avg: 178.06 Tweets: 1. $PEP Strong and defensive in a very tough market 185 is the number 2. $PEP Strong and defensive in a very tough market 185 is the number 3. $PEP Strong and defensive in a very tough market 185 is the number 4. $PEP Strong and defensive in a very tough market 185 is the number 5. $PEP Strong and defensive in a very tough market 185 is the number 6. $PEP Strong and defensive in a very tough market 185 is the number 7. $PEP Strong and defensive in a very tough market 185 is the number 8. $PEP Strong and defensive in a very tough market 185 is the number 9. $PEP Strong and defensive in a very tough market 185 is the number 10. $PEP Strong and defensive in a very tough market 185 is the number 11. $PEP Strong and defensive in a very tough market 185 is the number 12. $PEP Strong and defensive in a very tough market 185 is the number

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-03-01. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-29 Price: Open: 94.56, Clsoe: 94.90, High: 95.10, Low: 93.91, Avg: 94.40 Tweets: 1. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 2. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 3. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 4. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 5. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 6. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 7. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 8. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 9. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 10. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 11. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 12. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 13. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 14. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 15. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 16. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 17. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 18. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 19. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 20. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 21. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 22. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 23. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 24. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars.

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2024-02-13. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-12 Price: Open: 185.88, Clsoe: 186.16, High: 186.48, Low: 184.01, Avg: 185.61 Tweets: 1. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 2. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 3. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 4. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 5. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 6. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 7. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 8. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 9. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 10. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 11. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-09-29. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-09-28 Price: Open: 142.14, Clsoe: 141.58, High: 145.51, Low: 140.18, Avg: 141.16 Tweets: 1. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 2. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 3. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 4. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 5. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 6. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 7. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 8. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 9. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 10. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 11. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 12. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 13. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 14. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 15. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 16. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 17. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 18. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 19. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 20. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 21. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 22. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 23. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 24. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 25. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 26. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 27. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 28. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 29. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 30. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 31. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 32. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 33. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 34. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 35. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 36. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 37. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 38. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 39. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 40. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-01-17. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-16 Price: Open: 683.04, Clsoe: 681.49, High: 686.80, Low: 656.40, Avg: 681.17 Tweets: 1. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 2. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 3. $COST only down by less than the price of one rotisserie chicken 4. $COST only down by less than the price of one rotisserie chicken 5. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 6. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 7. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 8. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 9. $COST only down by less than the price of one rotisserie chicken 10. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 11. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 12. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 13. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 14. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 15. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 16. $COST only down by less than the price of one rotisserie chicken 17. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 18. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 19. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 20. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 21. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 22. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 23. $COST only down by less than the price of one rotisserie chicken 24. $COST only down by less than the price of one rotisserie chicken 25. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 26. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 27. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 28. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 29. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 30. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 31. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 32. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 33. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 34. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 35. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 36. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple.

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-02-14. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-13 Price: Open: 294.61, Clsoe: 290.48, High: 308.89, Low: 286.86, Avg: 289.48 Tweets: 1. $AMGN once this hits the liquidity spot, its gonne fly. 2. $AMGN once this hits the liquidity spot, its gonne fly. 3. $AMGN once this hits the liquidity spot, its gonne fly. 4. $AMGN once this hits the liquidity spot, its gonne fly. 5. $AMGN once this hits the liquidity spot, its gonne fly. 6. $AMGN once this hits the liquidity spot, its gonne fly. 7. $AMGN once this hits the liquidity spot, its gonne fly. 8. $AMGN once this hits the liquidity spot, its gonne fly. 9. $AMGN once this hits the liquidity spot, its gonne fly. 10. $AMGN once this hits the liquidity spot, its gonne fly. 11. $AMGN once this hits the liquidity spot, its gonne fly. 12. $AMGN once this hits the liquidity spot, its gonne fly. 13. $AMGN once this hits the liquidity spot, its gonne fly. 14. $AMGN once this hits the liquidity spot, its gonne fly. 15. $AMGN once this hits the liquidity spot, its gonne fly. 16. $AMGN once this hits the liquidity spot, its gonne fly. 17. $AMGN once this hits the liquidity spot, its gonne fly. 18. $AMGN once this hits the liquidity spot, its gonne fly. 19. $AMGN once this hits the liquidity spot, its gonne fly. 20. $AMGN once this hits the liquidity spot, its gonne fly. 21. $AMGN once this hits the liquidity spot, its gonne fly. 22. $AMGN once this hits the liquidity spot, its gonne fly. 23. $AMGN once this hits the liquidity spot, its gonne fly. 24. $AMGN once this hits the liquidity spot, its gonne fly.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-06-02. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-06-01 Price: Open: 182.42, Clsoe: 182.19, High: 186.07, Low: 180.80, Avg: 181.83 Tweets: 1. $TGT $BUD $PEP Get this cringe woke shit out of here!! 2. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 3. $TGT $BUD $PEP Get this cringe woke shit out of here!! 4. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 5. $TGT $BUD $PEP Get this cringe woke shit out of here!! 6. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 7. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 8. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 9. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 10. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 11. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 12. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 13. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 14. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 15. $TGT $BUD $PEP Get this cringe woke shit out of here!! 16. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 17. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 18. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 19. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 20. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 21. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 22. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 23. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 24. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 25. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 26. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 27. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 28. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 29. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 30. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 31. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 32. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 33. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 34. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 35. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 36. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 37. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 38. $TGT $BUD $PEP Get this cringe woke shit out of here!! 39. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 40. $TGT $BUD $PEP Get this cringe woke shit out of here!!

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2024-05-03. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-02 Price: Open: 175.49, Clsoe: 180.10, High: 181.69, Low: 164.11, Avg: 179.20 Tweets: 1. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 2. $QCOM now at 178.78 Uptrend confirmation at 177.57....target price levels are 194.84, 205.52, 214.16, 222.8 in 6 to 8 months Support is now at 171.8, below this can fall to 149.6 Long term trend confirmation at 193.1 towards 282 Suggested yesterday, as part of portfolio for 1-year. Good for regular monthly investing as SIP for 1-year holding period. 3. $QCOM Bloomber Interview Qualcomm CEO Amon on Smartphone Demand, China and AI https://youtu.be/b6KeKI9Um8Q?si=WzzFUmryvgC7J_Bq 4. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 5. $QCOM Bloomber Interview Qualcomm CEO Amon on Smartphone Demand, China and AI https://youtu.be/b6KeKI9Um8Q?si=WzzFUmryvgC7J_Bq 6. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 7. $AAPL Apple beats. Woooowwww hahahaha. They are killing it in services. Check out their net vs Services which obviously has excellent Margins... basically recurring revenue SaaS numbers. Services grew from 11 to 14 percent in underdevloped and developed equally. Services is now more than half of their Iphone sales revenue for this qtr. Thats very impressive, coming from a once hardware only model. $SPY $QCOM $BB $SOFI 8. $SOXL hopefully $QCOM can get a semis rally started that can last leading up to $NVDA earnings 9. $QCOM Cristiano (QCOM CEO) on Bloomberg was asked what AI usage would happen on PC's. Learn what "AI agents" are. THIS is super cool, watch the video: What this video on what your PC will be able to do: https://youtu.be/ZYf9V2fSFwU $SPY $AAPL $ARM $MSFT 10. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 11. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 12. $QCOM wooooow nice run up glad I have a position in this :) 13. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 14. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 15. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 16. $GCTS $QCOM 🚀 https://www.benzinga.com/trading-ideas/long-ideas/24/05/38594177/semiconductor-stocks-pop-after-fed-meeting-and-strong-numbers-from-this-chip-maker 17. $SOXL hopefully $QCOM can get a semis rally started that can last leading up to $NVDA earnings 18. $QCOM Cristiano (QCOM CEO) on Bloomberg was asked what AI usage would happen on PC's. Learn what "AI agents" are. THIS is super cool, watch the video: What this video on what your PC will be able to do: https://youtu.be/ZYf9V2fSFwU $SPY $AAPL $ARM $MSFT 19. $SOXL hopefully $QCOM can get a semis rally started that can last leading up to $NVDA earnings 20. $GSAT we next after $AAPL and $QCOM Maybe we run with $WMT Since we all partnered 21. $QCOM wooooow nice run up glad I have a position in this :) 22. $ARKW Leaders of the ETF today. $QCOM $COIN $RDDT . I like it when two of my ETFs I own have the same leader………QCOM is in ARKW and SPGP. 23. $QCOM Ed Ludlow from Bloomberg asks how 'real' is this gigantic pivot and paradigm shift of QCOM being the main supplier to OEMs od CPU's for Windows PC's and QCOM Director replies immediately = "100% real". https://x.com/edludlow/status/1785766323085025785?s=46 $SPY $AMD $AAPL $MSFT 24. $QCOM Cristiano (QCOM CEO) on Bloomberg was asked what AI usage would happen on PC's. Learn what "AI agents" are. THIS is super cool, watch the video: What this video on what your PC will be able to do: https://youtu.be/ZYf9V2fSFwU $SPY $AAPL $ARM $MSFT 25. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 26. $QCOM Bloomber Interview Qualcomm CEO Amon on Smartphone Demand, China and AI https://youtu.be/b6KeKI9Um8Q?si=WzzFUmryvgC7J_Bq 27. $QCOM Where are our village idiot bears today now that we dropped $3 from the daily high? 28. $QCOM Where are our village idiot bears today now that we dropped $3 from the daily high? 29. $QCOM Ed Ludlow from Bloomberg asks how 'real' is this gigantic pivot and paradigm shift of QCOM being the main supplier to OEMs od CPU's for Windows PC's and QCOM Director replies immediately = "100% real". https://x.com/edludlow/status/1785766323085025785?s=46 $SPY $AMD $AAPL $MSFT 30. $GCTS $QCOM 🚀 https://www.benzinga.com/trading-ideas/long-ideas/24/05/38594177/semiconductor-stocks-pop-after-fed-meeting-and-strong-numbers-from-this-chip-maker 31. $ARKW Leaders of the ETF today. $QCOM $COIN $RDDT . I like it when two of my ETFs I own have the same leader………QCOM is in ARKW and SPGP. 32. $AAPL Apple beats. Woooowwww hahahaha. They are killing it in services. Check out their net vs Services which obviously has excellent Margins... basically recurring revenue SaaS numbers. Services grew from 11 to 14 percent in underdevloped and developed equally. Services is now more than half of their Iphone sales revenue for this qtr. Thats very impressive, coming from a once hardware only model. $SPY $QCOM $BB $SOFI 33. $SOXL hopefully $QCOM can get a semis rally started that can last leading up to $NVDA earnings 34. $GSAT we next after $AAPL and $QCOM Maybe we run with $WMT Since we all partnered 35. $AAPL Apple beats. Woooowwww hahahaha. They are killing it in services. Check out their net vs Services which obviously has excellent Margins... basically recurring revenue SaaS numbers. Services grew from 11 to 14 percent in underdevloped and developed equally. Services is now more than half of their Iphone sales revenue for this qtr. Thats very impressive, coming from a once hardware only model. $SPY $QCOM $BB $SOFI 36. $QCOM Ed Ludlow from Bloomberg asks how 'real' is this gigantic pivot and paradigm shift of QCOM being the main supplier to OEMs od CPU's for Windows PC's and QCOM Director replies immediately = "100% real". https://x.com/edludlow/status/1785766323085025785?s=46 $SPY $AMD $AAPL $MSFT 37. $ARKW Leaders of the ETF today. $QCOM $COIN $RDDT . I like it when two of my ETFs I own have the same leader………QCOM is in ARKW and SPGP. 38. $QCOM now at 178.78 Uptrend confirmation at 177.57....target price levels are 194.84, 205.52, 214.16, 222.8 in 6 to 8 months Support is now at 171.8, below this can fall to 149.6 Long term trend confirmation at 193.1 towards 282 Suggested yesterday, as part of portfolio for 1-year. Good for regular monthly investing as SIP for 1-year holding period. 39. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 40. $GCTS $QCOM 🚀 https://www.benzinga.com/trading-ideas/long-ideas/24/05/38594177/semiconductor-stocks-pop-after-fed-meeting-and-strong-numbers-from-this-chip-maker

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-03-06. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-05 Price: Open: 92.10, Clsoe: 91.22, High: 94.58, Low: 91.06, Avg: 91.48 Tweets: 1. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 2. $SBUX started position today at $92.11 Bullish long term! 3. $SBUX started position today at $92.11 Bullish long term! 4. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 5. $SBUX started position today at $92.11 Bullish long term! 6. $SBUX started position today at $92.11 Bullish long term! 7. $SBUX started position today at $92.11 Bullish long term! 8. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 9. $SBUX started position today at $92.11 Bullish long term! 10. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 11. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 12. $SBUX started position today at $92.11 Bullish long term! 13. $SBUX Pivotal week. Annual meeting next Wednesday and it should calm the nerves on the Board issue. 14. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 15. $SBUX started position today at $92.11 Bullish long term! 16. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 17. $SBUX started position today at $92.11 Bullish long term! 18. $SBUX started position today at $92.11 Bullish long term! 19. $SBUX Pivotal week. Annual meeting next Wednesday and it should calm the nerves on the Board issue. 20. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 21. $SBUX started position today at $92.11 Bullish long term! 22. $SBUX started position today at $92.11 Bullish long term! 23. $SBUX started position today at $92.11 Bullish long term! 24. $SBUX started position today at $92.11 Bullish long term! 25. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 26. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 27. $SBUX started position today at $92.11 Bullish long term! 28. $SBUX started position today at $92.11 Bullish long term! 29. $SBUX Pivotal week. Annual meeting next Wednesday and it should calm the nerves on the Board issue. 30. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 31. $SBUX started position today at $92.11 Bullish long term! 32. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 33. $SBUX started position today at $92.11 Bullish long term! 34. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 35. $SBUX started position today at $92.11 Bullish long term! 36. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 37. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 38. $SBUX Pivotal week. Annual meeting next Wednesday and it should calm the nerves on the Board issue. 39. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 40. $SBUX started position today at $92.11 Bullish long term!

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-09-18. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-09-15 Price: Open: 77.21, Clsoe: 75.67, High: 77.41, Low: 75.42, Avg: 76.17 Tweets: 1. $GILD the new growth stock. Everyone will chase above 100 2. $GILD the new growth stock. Everyone will chase above 100 3. $GILD the new growth stock. Everyone will chase above 100 4. $GILD the new growth stock. Everyone will chase above 100 5. $GILD the new growth stock. Everyone will chase above 100 6. $GILD the new growth stock. Everyone will chase above 100 7. $GILD the new growth stock. Everyone will chase above 100 8. $GILD the new growth stock. Everyone will chase above 100 9. $GILD the new growth stock. Everyone will chase above 100 10. $GILD the new growth stock. Everyone will chase above 100 11. $GILD the new growth stock. Everyone will chase above 100 12. $GILD the new growth stock. Everyone will chase above 100

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2024-02-01. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-31 Price: Open: 145.32, Clsoe: 148.51, High: 150.92, Low: 144.33, Avg: 147.44 Tweets: 1. $PARA 🚀🚀🚀🚀 IS RIPPING IN AFTER HOURS TAKE OVER HAPPENING? WHO KNOWS! $QQQ $SPY $QCOM 👀👀👀👀👀🚀🚀🚀🚀🚀 2. $QCOM following a bearish pattern but I cut my puts… (stupid) those bounces are not recovery I don’t think. With tech in the toilet don’t think earnings will send this back up Could be wrong just I’ll just side line this one. 3. $QCOM took a beat down , unnecessary , will recover 4. $QCOM $AAPL good sign for 🍎 earnings tomorrow because Qualcomm's earnings were so positive. This is a sign that smart phone market is more robust than the narrative over past few days. 5. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 6. $QCOM I have 2/9 140 strike puts. Let’s see if I can double the bank roll tmr 👀 7. $QCOM re pricing to 3 rate cuts for later this year .🤣🤣🤣 8. $QCOM pumped all day in blood red what other sign you bears needed? 9. $QCOM fade pump then finish with a fade away of share price ala Michael Jordan. Fomo got killed 😂😂😂 10. $PARA 🚀🚀🚀🚀 IS RIPPING IN AFTER HOURS TAKE OVER HAPPENING? WHO KNOWS! $QQQ $SPY $QCOM 👀👀👀👀👀🚀🚀🚀🚀🚀 11. $QCOM 90 day price movement was based on 6-7 rate cuts. Re pricing will happen going into March fed meeting . 12. $QCOM Algos are playing with those who play in A/H… it is a bunch of vaccum trades by machines. These wild swings are done by those machines 13. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 14. $qcom sending $aapl ripping after hours $spy $qqq 15. $QCOM market selling off. bad day to report earning. it will have to follow the market down 16. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 17. $QCOM following a bearish pattern but I cut my puts… (stupid) those bounces are not recovery I don’t think. With tech in the toilet don’t think earnings will send this back up Could be wrong just I’ll just side line this one. 18. $QCOM $SSNLF love my new s24 ultra. Just got it yesterday Qualcomm and Samsung Bring the Most Advanced Snapdragon Ever to the 1st Galaxy AI Powered Smartphones, Galaxy S24 Series 19. $PARA 🚀🚀🚀🚀 IS RIPPING IN AFTER HOURS TAKE OVER HAPPENING? WHO KNOWS! $QQQ $SPY $QCOM 👀👀👀👀👀🚀🚀🚀🚀🚀 20. $QCOM I have 2/9 140 strike puts. Let’s see if I can double the bank roll tmr 👀 21. $QCOM Not worth fighting the trend and the trend is LOWER 22. $QCOM market selling off. bad day to report earning. it will have to follow the market down 23. $QCOM I have 2/9 140 strike puts. Let’s see if I can double the bank roll tmr 👀 24. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 25. $QCOM fade pump then finish with a fade away of share price ala Michael Jordan. Fomo got killed 😂😂😂 26. $QCOM Not worth fighting the trend and the trend is LOWER 27. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 28. $QCOM we just waiting on this to flush so we can have drawdown(8pm EST) for $spy $qqq $MSFT . I’m still overall bullish! 29. $QCOM 90 day price movement was based on 6-7 rate cuts. Re pricing will happen going into March fed meeting . 30. $QCOM your fake semi pump is why Powell can keep rates higher for longer . 🤣🤣🤣🤣 31. $QCOM beyond great ER, lowest P/E in the chip sector , plus new extension with apple and new mega contract with Samsung. excellent buy opportunity this little pull back 32. $QCOM took a beat down , unnecessary , will recover 33. $QCOM stock beats and it actually goes higher. I’m not in, but great sign for the space $INTC $NVDA $SMH 34. $QCOM following a bearish pattern but I cut my puts… (stupid) those bounces are not recovery I don’t think. With tech in the toilet don’t think earnings will send this back up Could be wrong just I’ll just side line this one. 35. $QCOM Cloud server chips "AI 100 cloud" are not so well known yet and will take $QCOM shares to the AI haven soon!!!! 36. $PARA 🚀🚀🚀🚀 IS RIPPING IN AFTER HOURS TAKE OVER HAPPENING? WHO KNOWS! $QQQ $SPY $QCOM 👀👀👀👀👀🚀🚀🚀🚀🚀 37. $QCOM took a beat down , unnecessary , will recover 38. $QCOM stock beats and it actually goes higher. I’m not in, but great sign for the space $INTC $NVDA $SMH 39. $QCOM pumped all day in blood red what other sign you bears needed? 40. $QCOM market selling off. bad day to report earning. it will have to follow the market down

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2023-12-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-11 Price: Open: 134.51, Clsoe: 136.10, High: 136.60, Low: 120.75, Avg: 135.63 Tweets: 1. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 2. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 3. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 4. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 5. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 6. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 7. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 8. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 9. $QCOM slow and steady from our earlier entry..on $136 calls are now ITM.. 10. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 11. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 12. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 13. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 14. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 15. $QCOM slow and steady from our earlier entry..on $136 calls are now ITM.. 16. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 17. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 18. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 19. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 20. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 21. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 22. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 23. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 24. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 25. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 26. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 27. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 28. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 29. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 30. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 31. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 32. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 33. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 34. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 35. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 36. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 37. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 38. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 39. $QCOM slow and steady from our earlier entry..on $136 calls are now ITM.. 40. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-02-13. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-02-10 Price: Open: 173.44, Clsoe: 176.20, High: 176.60, Low: 170.13, Avg: 175.27 Tweets: 1. $PEP want 172 area flip to support looks good so far. 2. $PEP want 172 area flip to support looks good so far. 3. $PEP want 172 area flip to support looks good so far. 4. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 5. $PEP want 172 area flip to support looks good so far. 6. $PEP want 172 area flip to support looks good so far. 7. $PEP want 172 area flip to support looks good so far. 8. $PEP want 172 area flip to support looks good so far. 9. $PEP want 172 area flip to support looks good so far. 10. $PEP want 172 area flip to support looks good so far. 11. $PEP want 172 area flip to support looks good so far. 12. $PEP want 172 area flip to support looks good so far. 13. $PEP want 172 area flip to support looks good so far. 14. $PEP want 172 area flip to support looks good so far. 15. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 16. $PEP want 172 area flip to support looks good so far. 17. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 18. $PEP want 172 area flip to support looks good so far. 19. $PEP want 172 area flip to support looks good so far. 20. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 21. $PEP want 172 area flip to support looks good so far. 22. $PEP want 172 area flip to support looks good so far. 23. $PEP want 172 area flip to support looks good so far. 24. $PEP want 172 area flip to support looks good so far. 25. $PEP want 172 area flip to support looks good so far. 26. $PEP want 172 area flip to support looks good so far. 27. $PEP want 172 area flip to support looks good so far. 28. $PEP want 172 area flip to support looks good so far. 29. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 30. $PEP want 172 area flip to support looks good so far. 31. $PEP want 172 area flip to support looks good so far. 32. $PEP want 172 area flip to support looks good so far. 33. $PEP want 172 area flip to support looks good so far. 34. $PEP want 172 area flip to support looks good so far. 35. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 36. $PEP want 172 area flip to support looks good so far.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2023-11-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-21 Price: Open: 582.00, Clsoe: 584.30, High: 585.19, Low: 557.51, Avg: 582.77 Tweets: 1. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 2. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 3. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 4. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 5. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 6. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 7. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 8. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 9. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 10. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 11. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 12. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 13. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 14. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 15. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 16. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 17. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 18. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 19. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 20. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 21. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 22. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 23. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 24. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 25. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 26. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 27. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 28. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 29. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 30. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 31. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 32. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 33. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 34. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 35. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 36. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 37. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 38. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 39. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 40. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2023-10-11. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-10 Price: Open: 559.92, Clsoe: 562.09, High: 569.52, Low: 557.20, Avg: 563.26 Tweets: 1. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 2. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 3. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 4. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 5. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 6. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 7. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 8. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 9. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 10. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 11. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 12. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 13. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 14. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 15. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 16. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 17. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 18. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 19. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 20. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 21. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 22. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 23. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 24. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 25. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 26. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 27. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 28. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 29. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 30. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 31. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 32. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 33. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 34. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 35. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 36. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 37. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 38. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 39. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 40. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful!

Assess the data and tweets to estimate whether the closing price of $msft will rise or fall on 2024-04-11. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-10 Price: Open: 422.05, Clsoe: 423.26, High: 426.28, Low: 419.68, Avg: 421.36 Tweets: 1. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 2. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 3. $SPY $MSFT holding up ok. 425's at 1.60 are interesting... 4. $MSFT will soar in 13 days when it reports earnings! 5. $MSFT I'd guess if this and NVDA are able to be steady throughout tomorrow, SPY will hold flat. 6. $SPY $MSFT Flee into this bloated garbage trading at 40X reminds me of $AAPL before the huge dump 7. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 8. $DJT the issue with Trump is no one is addicted to his brand. $META $AMZN $MSFT $AAPL have the world addicted to them. 9. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 10. $SPY $MSFT holding up ok. 425's at 1.60 are interesting... 11. $MSFT The strongest of all in the room, expect green today 12. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 13. $MSFT I'd guess if this and NVDA are able to be steady throughout tomorrow, SPY will hold flat. 14. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 15. $SPY $MSFT holding up ok. 425's at 1.60 are interesting... 16. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 17. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 18. $MSFT The strongest of all in the room, expect green today 19. $MSFT will soar in 13 days when it reports earnings! 20. $SPY $MSFT holding up ok. 425's at 1.60 are interesting... 21. $SMCI $NVDA $TSLA $MSFT compute power with be the new oil of the upcoming digital economy. No stopping it. Unless of course if the Earth implodes then maybe it won’t happen. 22. $MSFT will soar in 13 days when it reports earnings! 23. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 24. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 25. $SMCI $NVDA $TSLA $MSFT compute power with be the new oil of the upcoming digital economy. No stopping it. Unless of course if the Earth implodes then maybe it won’t happen. 26. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 27. $SPY $MSFT Flee into this bloated garbage trading at 40X reminds me of $AAPL before the huge dump 28. $SPY $MSFT Flee into this bloated garbage trading at 40X reminds me of $AAPL before the huge dump 29. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 30. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 31. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 32. $SMCI $NVDA $TSLA $MSFT compute power with be the new oil of the upcoming digital economy. No stopping it. Unless of course if the Earth implodes then maybe it won’t happen. 33. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 34. $SPY $MSFT Flee into this bloated garbage trading at 40X reminds me of $AAPL before the huge dump 35. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 36. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 37. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 38. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 39. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 40. $SMCI $NVDA $TSLA $MSFT compute power with be the new oil of the upcoming digital economy. No stopping it. Unless of course if the Earth implodes then maybe it won’t happen.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-11-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-21 Price: Open: 167.11, Clsoe: 167.80, High: 167.86, Low: 165.92, Avg: 167.19 Tweets: 1. Showing some signs of reversal. lGood hammer candle on daily for $PEP 2. Showing some signs of reversal. lGood hammer candle on daily for $PEP 3. Showing some signs of reversal. lGood hammer candle on daily for $PEP 4. Showing some signs of reversal. lGood hammer candle on daily for $PEP 5. Showing some signs of reversal. lGood hammer candle on daily for $PEP 6. Showing some signs of reversal. lGood hammer candle on daily for $PEP 7. Showing some signs of reversal. lGood hammer candle on daily for $PEP 8. Showing some signs of reversal. lGood hammer candle on daily for $PEP 9. Showing some signs of reversal. lGood hammer candle on daily for $PEP 10. Showing some signs of reversal. lGood hammer candle on daily for $PEP 11. Showing some signs of reversal. lGood hammer candle on daily for $PEP 12. Showing some signs of reversal. lGood hammer candle on daily for $PEP

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-02-23. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-22 Price: Open: 282.48, Clsoe: 285.18, High: 288.02, Low: 281.00, Avg: 284.41 Tweets: 1. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 2. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 3. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 4. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 5. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 6. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 7. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 8. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 9. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 10. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 11. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 12. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ?

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-05-09. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-05-05 Price: Open: 78.75, Clsoe: 79.75, High: 79.83, Low: 78.22, Avg: 79.25 Tweets: 1. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 2. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 3. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 4. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 5. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 6. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 7. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 8. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 9. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 10. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 11. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 12. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 13. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 14. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 15. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 16. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 17. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 18. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 19. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 20. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 21. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 22. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 23. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 24. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 25. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 26. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 27. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 28. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 29. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 30. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 31. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 32. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 33. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 34. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 35. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 36. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2023-06-13. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-06-12 Price: Open: 121.00, Clsoe: 122.14, High: 122.31, Low: 119.77, Avg: 121.40 Tweets: 1. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 2. $QCOM IV percentile is at 2%...wow. Time to buy LTC 3. $QCOM IV percentile is at 2%...wow. Time to buy LTC 4. $QCOM IV percentile is at 2%...wow. Time to buy LTC 5. $QCOM IV percentile is at 2%...wow. Time to buy LTC 6. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 7. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 8. $QCOM IV percentile is at 2%...wow. Time to buy LTC 9. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 10. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 11. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 12. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 13. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 14. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 15. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 16. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 17. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 18. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 19. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 20. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 21. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 22. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 23. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 24. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 25. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 26. $QCOM IV percentile is at 2%...wow. Time to buy LTC 27. $QCOM IV percentile is at 2%...wow. Time to buy LTC 28. $QCOM IV percentile is at 2%...wow. Time to buy LTC 29. $QCOM IV percentile is at 2%...wow. Time to buy LTC 30. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 31. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 32. $QCOM IV percentile is at 2%...wow. Time to buy LTC 33. $QCOM IV percentile is at 2%...wow. Time to buy LTC 34. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 35. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 36. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 37. $QCOM IV percentile is at 2%...wow. Time to buy LTC 38. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 39. $QCOM IV percentile is at 2%...wow. Time to buy LTC 40. $QCOM IV percentile is at 2%...wow. Time to buy LTC

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-05-08. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-07 Price: Open: 758.69, Clsoe: 771.31, High: 772.25, Low: 717.95, Avg: 767.30 Tweets: 1. $COST put loading time. Aiming for $760 by Thursday 2. $COST big move since post 750c was trading $5 and now 21 3. $COST put loading time. Aiming for $760 by Thursday 4. $COST big move since post 750c was trading $5 and now 21 5. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 6. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 7. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 8. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 9. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 10. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 11. $COST put loading time. Aiming for $760 by Thursday 12. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 13. $COST put loading time. Aiming for $760 by Thursday 14. $COST put loading time. Aiming for $760 by Thursday 15. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 16. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 17. $COST put loading time. Aiming for $760 by Thursday 18. $COST put loading time. Aiming for $760 by Thursday 19. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 20. $COST big move since post 750c was trading $5 and now 21 21. $COST put loading time. Aiming for $760 by Thursday 22. $COST put loading time. Aiming for $760 by Thursday 23. $COST big move since post 750c was trading $5 and now 21 24. $COST put loading time. Aiming for $760 by Thursday 25. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 26. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 27. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 28. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 29. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 30. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 31. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 32. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 33. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 34. $COST big move since post 750c was trading $5 and now 21 35. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 36. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 37. $COST put loading time. Aiming for $760 by Thursday 38. $COST put loading time. Aiming for $760 by Thursday 39. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 40. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2023-12-29. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-28 Price: Open: 95.52, Clsoe: 95.93, High: 96.16, Low: 95.11, Avg: 95.60 Tweets: 1. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 2. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 3. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 4. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 5. $SBUX 17000 additional stores over the next 6yrs and 15000 of them is international!!! Their brand is growing worldwide!! This will generate an additional 27Billion/year!!! 6. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 7. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 8. $SBUX 17000 additional stores over the next 6yrs and 15000 of them is international!!! Their brand is growing worldwide!! This will generate an additional 27Billion/year!!! 9. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 10. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) See Our Backtested Results: https://teabullat.com/stock/sbux/ 11. $NKE once this and $SBUX stop falling they will be the easiest buy & holds ever 12. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 13. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 14. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 15. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 16. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 17. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 18. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 19. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 20. $NKE once this and $SBUX stop falling they will be the easiest buy & holds ever 21. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 22. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) See Our Backtested Results: https://teabullat.com/stock/sbux/ 23. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 24. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 25. $NKE once this and $SBUX stop falling they will be the easiest buy & holds ever 26. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 27. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 28. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 29. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 30. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 31. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 32. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 33. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 34. $NKE once this and $SBUX stop falling they will be the easiest buy & holds ever 35. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 36. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) See Our Backtested Results: https://teabullat.com/stock/sbux/ 37. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 38. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 39. $SBUX 17000 additional stores over the next 6yrs and 15000 of them is international!!! Their brand is growing worldwide!! This will generate an additional 27Billion/year!!! 40. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) See Our Backtested Results: https://teabullat.com/stock/sbux/

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-10-17. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-16 Price: Open: 161.00, Clsoe: 161.08, High: 161.96, Low: 159.80, Avg: 161.24 Tweets: 1. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 2. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 3. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 4. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 5. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 6. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 7. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 8. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 9. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 10. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 11. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 12. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 13. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 14. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 15. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 16. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 17. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 18. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 19. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 20. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 21. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 22. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 23. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 24. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 25. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 26. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 27. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 28. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 29. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 30. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 31. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 32. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 33. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 34. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 35. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 36. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 37. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 38. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 39. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 40. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2023-11-20. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-17 Price: Open: 578.90, Clsoe: 577.15, High: 579.93, Low: 552.44, Avg: 576.34 Tweets: 1. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 2. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 3. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 4. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 5. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 6. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 7. $COST My calculations tell me Costco will close HIGHER today than the current price. Next week is going to be a GREEN week and another run at the $600 mark. Do as you wish. I am HOLDING long. You might want to ADD or HOLD like me. 8. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 9. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 10. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 11. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 12. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 13. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 14. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 15. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 16. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 17. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 18. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 19. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 20. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 21. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 22. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 23. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 24. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 25. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 26. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 27. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 28. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 29. $COST My calculations tell me Costco will close HIGHER today than the current price. Next week is going to be a GREEN week and another run at the $600 mark. Do as you wish. I am HOLDING long. You might want to ADD or HOLD like me. 30. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 31. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 32. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 33. $COST My calculations tell me Costco will close HIGHER today than the current price. Next week is going to be a GREEN week and another run at the $600 mark. Do as you wish. I am HOLDING long. You might want to ADD or HOLD like me. 34. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 35. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 36. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 37. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 38. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 39. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 40. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-12-11. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-08 Price: Open: 167.04, Clsoe: 165.68, High: 167.46, Low: 165.27, Avg: 165.93 Tweets: 1. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 2. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 3. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 4. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 5. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 6. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 7. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 8. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 9. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 10. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 11. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 12. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 13. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 14. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 15. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 16. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 17. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 18. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 19. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 20. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 21. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 22. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 23. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 24. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 25. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 26. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 27. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 28. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 29. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 30. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 31. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 32. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 33. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 34. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 35. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 36. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-03-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-21 Price: Open: 743.50, Clsoe: 742.56, High: 752.49, Low: 728.03, Avg: 747.34 Tweets: 1. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 2. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 3. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 4. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 5. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 6. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 7. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 8. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 9. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 10. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 11. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 12. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 13. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 14. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 15. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 16. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 17. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 18. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 19. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 20. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 21. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 22. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 23. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 24. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 25. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 26. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 27. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 28. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 29. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 30. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 31. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 32. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 33. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 34. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 35. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 36. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 37. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 38. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 39. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 40. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry…

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-02-21. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-20 Price: Open: 283.85, Clsoe: 283.51, High: 285.30, Low: 280.50, Avg: 282.90 Tweets: 1. $AMGN Watching very closely at the close for $283.18 2. $AMGN Watching very closely at the close for $283.18 3. $AMGN Watching very closely at the close for $283.18 4. $AMGN Watching very closely at the close for $283.18 5. $AMGN Watching very closely at the close for $283.18 6. $AMGN Watching very closely at the close for $283.18 7. $AMGN Watching very closely at the close for $283.18 8. $AMGN Watching very closely at the close for $283.18 9. $AMGN Watching very closely at the close for $283.18 10. $AMGN Watching very closely at the close for $283.18 11. $AMGN Watching very closely at the close for $283.18 12. $AMGN Watching very closely at the close for $283.18 13. $AMGN Watching very closely at the close for $283.18 14. $AMGN Watching very closely at the close for $283.18 15. $AMGN Watching very closely at the close for $283.18 16. $AMGN Watching very closely at the close for $283.18 17. $AMGN Watching very closely at the close for $283.18 18. $AMGN Watching very closely at the close for $283.18 19. $AMGN Watching very closely at the close for $283.18 20. $AMGN Watching very closely at the close for $283.18 21. $AMGN Watching very closely at the close for $283.18 22. $AMGN Watching very closely at the close for $283.18 23. $AMGN Watching very closely at the close for $283.18 24. $AMGN Watching very closely at the close for $283.18

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2024-02-07. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-06 Price: Open: 76.90, Clsoe: 77.72, High: 77.88, Low: 76.70, Avg: 77.49 Tweets: 1. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 2. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 3. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 4. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 5. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 6. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 7. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 8. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 9. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 10. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 11. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 12. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 13. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 14. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 15. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 16. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 17. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 18. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 19. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 20. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 21. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 22. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 23. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 24. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade)

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-02-21. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-20 Price: Open: 728.03, Clsoe: 725.69, High: 734.97, Low: 723.65, Avg: 727.76 Tweets: 1. $COST REMEMBER and do NOT lose FOCUS in that this is a $755+ stock. Do NOT forget that. HOLD all shares and YOU will be REWARDED. Do NOT get caught up in all the noise and static around you. Take a deep breath and calm down. It is just a matter of time. YOU are in the WINNERS circle. HOLD and WAIT. If anything, and if you have the cash, BUY more. 2. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 3. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 4. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 5. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 6. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 7. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 8. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 9. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 10. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 11. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 12. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 13. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 14. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 15. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 16. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 17. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 18. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 19. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 20. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 21. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 22. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 23. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 24. $COST REMEMBER and do NOT lose FOCUS in that this is a $755+ stock. Do NOT forget that. HOLD all shares and YOU will be REWARDED. Do NOT get caught up in all the noise and static around you. Take a deep breath and calm down. It is just a matter of time. YOU are in the WINNERS circle. HOLD and WAIT. If anything, and if you have the cash, BUY more. 25. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 26. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 27. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 28. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 29. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 30. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 31. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 32. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 33. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 34. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 35. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 36. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 37. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 38. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 39. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 40. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands.

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-01-16. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-12 Price: Open: 93.23, Clsoe: 91.98, High: 93.40, Low: 91.77, Avg: 92.15 Tweets: 1. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 2. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 3. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 4. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 5. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 6. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 7. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 8. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 9. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 10. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 11. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 12. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 13. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 14. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 15. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 16. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 17. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 18. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 19. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 20. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 21. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 22. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 23. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 24. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-05-01. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-04-28 Price: Open: 190.00, Clsoe: 190.89, High: 191.64, Low: 174.88, Avg: 190.66 Tweets: 1. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 2. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 3. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 4. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 5. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 6. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 7. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 8. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 9. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 10. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 11. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 12. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2024-03-18. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-15 Price: Open: 167.10, Clsoe: 167.20, High: 168.77, Low: 152.96, Avg: 167.29 Tweets: 1. $QCOM I have feeling this has exhausted itself and has topped. 2. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 3. $QCOM I have feeling this has exhausted itself and has topped. 4. $QCOM I have feeling this has exhausted itself and has topped. 5. $QCOM I have feeling this has exhausted itself and has topped. 6. $QCOM I have feeling this has exhausted itself and has topped. 7. $QCOM I have feeling this has exhausted itself and has topped. 8. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 9. $QCOM I have feeling this has exhausted itself and has topped. 10. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 11. $QCOM I have feeling this has exhausted itself and has topped. 12. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 13. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 14. $QCOM I have feeling this has exhausted itself and has topped. 15. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 16. $QCOM I have feeling this has exhausted itself and has topped. 17. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 18. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 19. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 20. $QCOM I have feeling this has exhausted itself and has topped. 21. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 22. $QCOM I have feeling this has exhausted itself and has topped. 23. $QCOM I have feeling this has exhausted itself and has topped. 24. $QCOM I have feeling this has exhausted itself and has topped. 25. $QCOM I have feeling this has exhausted itself and has topped. 26. $QCOM I have feeling this has exhausted itself and has topped. 27. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 28. $QCOM I have feeling this has exhausted itself and has topped. 29. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 30. $QCOM I have feeling this has exhausted itself and has topped. 31. $QCOM I have feeling this has exhausted itself and has topped. 32. $QCOM I have feeling this has exhausted itself and has topped. 33. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 34. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 35. $QCOM I have feeling this has exhausted itself and has topped. 36. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 37. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 38. $QCOM I have feeling this has exhausted itself and has topped. 39. $QCOM I have feeling this has exhausted itself and has topped. 40. $QCOM I have feeling this has exhausted itself and has topped.

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2024-02-15. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-14 Price: Open: 185.00, Clsoe: 183.57, High: 185.05, Low: 182.25, Avg: 183.25 Tweets: 1. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 2. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 3. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 4. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 5. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 6. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 7. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 8. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 9. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 10. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 11. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 12. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 13. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 14. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 15. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 16. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 17. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 18. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 19. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 20. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 21. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 22. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 23. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 24. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 25. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 26. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 27. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 28. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 29. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 30. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 31. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 32. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 33. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 34. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 35. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 36. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2024-03-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-11 Price: Open: 163.92, Clsoe: 164.73, High: 170.92, Low: 163.05, Avg: 164.31 Tweets: 1. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 2. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 3. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 4. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 5. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 6. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 7. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 8. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 9. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 10. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 11. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 12. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉