Datasets:

HFXM

/

LLM4Finance-volatility-random

like 0

Assess the data and tweets to estimate whether the closing price of $nflx will rise or fall on 2024-05-20. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-17 Price: Open: 617.79, Clsoe: 621.10, High: 625.79, Low: 614.42, Avg: 620.40 Tweets: 1. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 2. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 3. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 4. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 5. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 6. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 7. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 8. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 9. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 10. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 11. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 12. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 13. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 14. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 15. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 16. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 17. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 18. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 19. $NFLX This seems to be a surprise stock, as soon as people give up it shoots up! I always sold too soon, staying put this time, so do your worst! 20. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 21. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 22. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 23. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 24. $NFLX This seems to be a surprise stock, as soon as people give up it shoots up! I always sold too soon, staying put this time, so do your worst! 25. $NFLX This seems to be a surprise stock, as soon as people give up it shoots up! I always sold too soon, staying put this time, so do your worst! 26. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 27. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 28. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 29. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 30. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 31. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos. 32. $NFLX you do not want to miss this train https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 33. $NFLX This seems to be a surprise stock, as soon as people give up it shoots up! I always sold too soon, staying put this time, so do your worst! 34. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 35. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 36. $NFLX damn a week pinned at 615 just screwing all options.... should have retested 605/600 and has some price action.. just wow. still aiming for those puts. 37. $NFLX . https://www.nasdaq.com/press-release/nsav-surpasses-1-million-users-on-nsavx.com-cex-exchange-2024-05-17 38. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 39. $PARA with or without a buyout, this generated $454M last quarter, so at a 15x multiple (conservative considering what $NFLX trades at) this is at least a 30B company. One of those arbitrage opps that comes along once in a lifetime. Absurd shorts have kept it down this low. I don't like the stock, at these levels I love it. 40. $NFLX most manipulated POS in the market drop on earnings rip 76 and never retraces more than 12 while holding a flat 7 day streak going no where ending with bullshit 2.5 range all day to close at 620... glad majority of my shorts were in nvda to pay out instead of this pos.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-02-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-09 Price: Open: 725.14, Clsoe: 723.40, High: 726.00, Low: 707.05, Avg: 723.12 Tweets: 1. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 2. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 3. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 4. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 5. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 6. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 7. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 8. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 9. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 10. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 11. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 12. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 13. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 14. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 15. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 16. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 17. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 18. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 19. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 20. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 21. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 22. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 23. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 24. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 25. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 26. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 27. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 28. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 29. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 30. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 31. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 32. $LOW setup kind of reminds me of that big symmetrical triangle we identified on $COST last May before it brokeout and went on a massive rally. Watch for an upside break🚀 33. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 34. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 35. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid. 36. $SPY $NVDA $MSFT $COST I don’t understand why people keep going against the trend. They see it but expect different results with the same actions. Your feelings or opinions are not going to get you paid.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-03-27. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-03-24 Price: Open: 176.55, Clsoe: 179.09, High: 179.35, Low: 175.65, Avg: 178.06 Tweets: 1. $PEP Strong and defensive in a very tough market 185 is the number 2. $PEP Strong and defensive in a very tough market 185 is the number 3. $PEP Strong and defensive in a very tough market 185 is the number 4. $PEP Strong and defensive in a very tough market 185 is the number 5. $PEP Strong and defensive in a very tough market 185 is the number 6. $PEP Strong and defensive in a very tough market 185 is the number 7. $PEP Strong and defensive in a very tough market 185 is the number 8. $PEP Strong and defensive in a very tough market 185 is the number 9. $PEP Strong and defensive in a very tough market 185 is the number 10. $PEP Strong and defensive in a very tough market 185 is the number 11. $PEP Strong and defensive in a very tough market 185 is the number 12. $PEP Strong and defensive in a very tough market 185 is the number

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-03-01. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-29 Price: Open: 94.56, Clsoe: 94.90, High: 95.10, Low: 93.91, Avg: 94.40 Tweets: 1. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 2. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 3. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 4. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 5. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 6. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 7. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 8. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 9. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 10. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 11. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 12. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 13. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 14. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 15. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 16. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 17. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 18. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 19. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 20. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 21. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 22. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 23. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars. 24. $SBUX Very important news for the company. The Worker's Union is negotiating with the company and could potentially save Starbucks hundreds of millions of dollars.

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2024-02-13. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-12 Price: Open: 185.88, Clsoe: 186.16, High: 186.48, Low: 184.01, Avg: 185.61 Tweets: 1. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 2. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 3. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 4. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 5. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 6. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 7. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 8. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 9. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 10. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。 11. $IBM 非常适合周五的lotto，IV 低，价钱非常便宜，便宜才是lotto 意义所在，周五留意184.5 黄线突破买入185C， 当然187.5 lotto 更好，尽量不要超过0.1，日内目标186.1，187.4，188.7。 如果当天能去到188.7+ 相信187.5C 甚至有高达1500%+，如果收盘在187+，考虑2周左右的swing 单。

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-09-29. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-09-28 Price: Open: 142.14, Clsoe: 141.58, High: 145.51, Low: 140.18, Avg: 141.16 Tweets: 1. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 2. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 3. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 4. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 5. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 6. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 7. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 8. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 9. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 10. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 11. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 12. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 13. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 14. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 15. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 16. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 17. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 18. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 19. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 20. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 21. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 22. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 23. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 24. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 25. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 26. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 27. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 28. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 29. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 30. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 31. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 32. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 33. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 34. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 35. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 36. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 37. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 38. COMPANY NAME: International Business Machines Corporation SENTIMENT: #bullish LONG: $IBM SHORT: $IBM ALGORITHM NAME: Stocks 39. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla 40. $QUBT $RGTI Sector cooled off Perfect time to buy $intc $ibm $tsla

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-01-17. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-16 Price: Open: 683.04, Clsoe: 681.49, High: 686.80, Low: 656.40, Avg: 681.17 Tweets: 1. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 2. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 3. $COST only down by less than the price of one rotisserie chicken 4. $COST only down by less than the price of one rotisserie chicken 5. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 6. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 7. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 8. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 9. $COST only down by less than the price of one rotisserie chicken 10. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 11. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 12. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 13. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 14. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 15. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 16. $COST only down by less than the price of one rotisserie chicken 17. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 18. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 19. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 20. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 21. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 22. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 23. $COST only down by less than the price of one rotisserie chicken 24. $COST only down by less than the price of one rotisserie chicken 25. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 26. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 27. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 28. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 29. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 30. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 31. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 32. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 33. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 34. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 35. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple. 36. $COST We are looking at a $700+ stock here. Wait a minute...that is a $755 stock. Just block out the noise, focus on that number, and take it easy. Take a deep breath and just hold on to those shares. IGNORE everything else. It will come as sure as the sun will rise. Be patient and YOU will be REWARDED. Plain and simple.

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-02-14. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-13 Price: Open: 294.61, Clsoe: 290.48, High: 308.89, Low: 286.86, Avg: 289.48 Tweets: 1. $AMGN once this hits the liquidity spot, its gonne fly. 2. $AMGN once this hits the liquidity spot, its gonne fly. 3. $AMGN once this hits the liquidity spot, its gonne fly. 4. $AMGN once this hits the liquidity spot, its gonne fly. 5. $AMGN once this hits the liquidity spot, its gonne fly. 6. $AMGN once this hits the liquidity spot, its gonne fly. 7. $AMGN once this hits the liquidity spot, its gonne fly. 8. $AMGN once this hits the liquidity spot, its gonne fly. 9. $AMGN once this hits the liquidity spot, its gonne fly. 10. $AMGN once this hits the liquidity spot, its gonne fly. 11. $AMGN once this hits the liquidity spot, its gonne fly. 12. $AMGN once this hits the liquidity spot, its gonne fly. 13. $AMGN once this hits the liquidity spot, its gonne fly. 14. $AMGN once this hits the liquidity spot, its gonne fly. 15. $AMGN once this hits the liquidity spot, its gonne fly. 16. $AMGN once this hits the liquidity spot, its gonne fly. 17. $AMGN once this hits the liquidity spot, its gonne fly. 18. $AMGN once this hits the liquidity spot, its gonne fly. 19. $AMGN once this hits the liquidity spot, its gonne fly. 20. $AMGN once this hits the liquidity spot, its gonne fly. 21. $AMGN once this hits the liquidity spot, its gonne fly. 22. $AMGN once this hits the liquidity spot, its gonne fly. 23. $AMGN once this hits the liquidity spot, its gonne fly. 24. $AMGN once this hits the liquidity spot, its gonne fly.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-06-02. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-06-01 Price: Open: 182.42, Clsoe: 182.19, High: 186.07, Low: 180.80, Avg: 181.83 Tweets: 1. $TGT $BUD $PEP Get this cringe woke shit out of here!! 2. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 3. $TGT $BUD $PEP Get this cringe woke shit out of here!! 4. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 5. $TGT $BUD $PEP Get this cringe woke shit out of here!! 6. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 7. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 8. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 9. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 10. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 11. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 12. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 13. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 14. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 15. $TGT $BUD $PEP Get this cringe woke shit out of here!! 16. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 17. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 18. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 19. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 20. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 21. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 22. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 23. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 24. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 25. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 26. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 27. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 28. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 29. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 30. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 31. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 32. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 33. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 34. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 35. Signal alert: $PEP - PivotPoint bottom https://stockinvest.us/l/TtgRZ7vrBh 36. Signal alert: $PEP - GoldenStar https://stockinvest.us/l/ZdRgQoGSqR 37. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 38. $TGT $BUD $PEP Get this cringe woke shit out of here!! 39. $CELH we are in it this AM thx to trading room member @acceleration5000 - scaling in shares @MarketSmith shows "A" institutions accumulating shares - ddip buyers this AM at 21d ema @InvestorsBusinessDaily DDO NOT chase - wait for a dip opportunity or flag #swing time frame @IBDinvestors #IBDpartner $KDP $MNST $PEP $KO $CELH https://research.investors.com/stock-lists/ibd-50/?src=A00410A&refcode=CV_Links 40. $TGT $BUD $PEP Get this cringe woke shit out of here!!

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2024-05-03. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-02 Price: Open: 175.49, Clsoe: 180.10, High: 181.69, Low: 164.11, Avg: 179.20 Tweets: 1. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 2. $QCOM now at 178.78 Uptrend confirmation at 177.57....target price levels are 194.84, 205.52, 214.16, 222.8 in 6 to 8 months Support is now at 171.8, below this can fall to 149.6 Long term trend confirmation at 193.1 towards 282 Suggested yesterday, as part of portfolio for 1-year. Good for regular monthly investing as SIP for 1-year holding period. 3. $QCOM Bloomber Interview Qualcomm CEO Amon on Smartphone Demand, China and AI https://youtu.be/b6KeKI9Um8Q?si=WzzFUmryvgC7J_Bq 4. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 5. $QCOM Bloomber Interview Qualcomm CEO Amon on Smartphone Demand, China and AI https://youtu.be/b6KeKI9Um8Q?si=WzzFUmryvgC7J_Bq 6. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 7. $AAPL Apple beats. Woooowwww hahahaha. They are killing it in services. Check out their net vs Services which obviously has excellent Margins... basically recurring revenue SaaS numbers. Services grew from 11 to 14 percent in underdevloped and developed equally. Services is now more than half of their Iphone sales revenue for this qtr. Thats very impressive, coming from a once hardware only model. $SPY $QCOM $BB $SOFI 8. $SOXL hopefully $QCOM can get a semis rally started that can last leading up to $NVDA earnings 9. $QCOM Cristiano (QCOM CEO) on Bloomberg was asked what AI usage would happen on PC's. Learn what "AI agents" are. THIS is super cool, watch the video: What this video on what your PC will be able to do: https://youtu.be/ZYf9V2fSFwU $SPY $AAPL $ARM $MSFT 10. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 11. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 12. $QCOM wooooow nice run up glad I have a position in this :) 13. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 14. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 15. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 16. $GCTS $QCOM 🚀 https://www.benzinga.com/trading-ideas/long-ideas/24/05/38594177/semiconductor-stocks-pop-after-fed-meeting-and-strong-numbers-from-this-chip-maker 17. $SOXL hopefully $QCOM can get a semis rally started that can last leading up to $NVDA earnings 18. $QCOM Cristiano (QCOM CEO) on Bloomberg was asked what AI usage would happen on PC's. Learn what "AI agents" are. THIS is super cool, watch the video: What this video on what your PC will be able to do: https://youtu.be/ZYf9V2fSFwU $SPY $AAPL $ARM $MSFT 19. $SOXL hopefully $QCOM can get a semis rally started that can last leading up to $NVDA earnings 20. $GSAT we next after $AAPL and $QCOM Maybe we run with $WMT Since we all partnered 21. $QCOM wooooow nice run up glad I have a position in this :) 22. $ARKW Leaders of the ETF today. $QCOM $COIN $RDDT . I like it when two of my ETFs I own have the same leader………QCOM is in ARKW and SPGP. 23. $QCOM Ed Ludlow from Bloomberg asks how 'real' is this gigantic pivot and paradigm shift of QCOM being the main supplier to OEMs od CPU's for Windows PC's and QCOM Director replies immediately = "100% real". https://x.com/edludlow/status/1785766323085025785?s=46 $SPY $AMD $AAPL $MSFT 24. $QCOM Cristiano (QCOM CEO) on Bloomberg was asked what AI usage would happen on PC's. Learn what "AI agents" are. THIS is super cool, watch the video: What this video on what your PC will be able to do: https://youtu.be/ZYf9V2fSFwU $SPY $AAPL $ARM $MSFT 25. $QCOM APPLE JUST SHOWED US THEM PHONES STILL SELLING REAL WELL my friends aaand we have PC's now? $SPY $MSFT $AAPL $BB 26. $QCOM Bloomber Interview Qualcomm CEO Amon on Smartphone Demand, China and AI https://youtu.be/b6KeKI9Um8Q?si=WzzFUmryvgC7J_Bq 27. $QCOM Where are our village idiot bears today now that we dropped $3 from the daily high? 28. $QCOM Where are our village idiot bears today now that we dropped $3 from the daily high? 29. $QCOM Ed Ludlow from Bloomberg asks how 'real' is this gigantic pivot and paradigm shift of QCOM being the main supplier to OEMs od CPU's for Windows PC's and QCOM Director replies immediately = "100% real". https://x.com/edludlow/status/1785766323085025785?s=46 $SPY $AMD $AAPL $MSFT 30. $GCTS $QCOM 🚀 https://www.benzinga.com/trading-ideas/long-ideas/24/05/38594177/semiconductor-stocks-pop-after-fed-meeting-and-strong-numbers-from-this-chip-maker 31. $ARKW Leaders of the ETF today. $QCOM $COIN $RDDT . I like it when two of my ETFs I own have the same leader………QCOM is in ARKW and SPGP. 32. $AAPL Apple beats. Woooowwww hahahaha. They are killing it in services. Check out their net vs Services which obviously has excellent Margins... basically recurring revenue SaaS numbers. Services grew from 11 to 14 percent in underdevloped and developed equally. Services is now more than half of their Iphone sales revenue for this qtr. Thats very impressive, coming from a once hardware only model. $SPY $QCOM $BB $SOFI 33. $SOXL hopefully $QCOM can get a semis rally started that can last leading up to $NVDA earnings 34. $GSAT we next after $AAPL and $QCOM Maybe we run with $WMT Since we all partnered 35. $AAPL Apple beats. Woooowwww hahahaha. They are killing it in services. Check out their net vs Services which obviously has excellent Margins... basically recurring revenue SaaS numbers. Services grew from 11 to 14 percent in underdevloped and developed equally. Services is now more than half of their Iphone sales revenue for this qtr. Thats very impressive, coming from a once hardware only model. $SPY $QCOM $BB $SOFI 36. $QCOM Ed Ludlow from Bloomberg asks how 'real' is this gigantic pivot and paradigm shift of QCOM being the main supplier to OEMs od CPU's for Windows PC's and QCOM Director replies immediately = "100% real". https://x.com/edludlow/status/1785766323085025785?s=46 $SPY $AMD $AAPL $MSFT 37. $ARKW Leaders of the ETF today. $QCOM $COIN $RDDT . I like it when two of my ETFs I own have the same leader………QCOM is in ARKW and SPGP. 38. $QCOM now at 178.78 Uptrend confirmation at 177.57....target price levels are 194.84, 205.52, 214.16, 222.8 in 6 to 8 months Support is now at 171.8, below this can fall to 149.6 Long term trend confirmation at 193.1 towards 282 Suggested yesterday, as part of portfolio for 1-year. Good for regular monthly investing as SIP for 1-year holding period. 39. $QCOM Be careful ... AAPL's upcoming utterances, soon will kill the mo-mo here for good ... see the Pt#1 / Part#2 ... the whole morning was essentially a set-up to make those big-boys' ZDO Puts expiring tomorrow 10-baggers, IMHO! Lol! Slide started ... See the drama unfolding next ... https://stocktwits.com/analytics/message/571507052 40. $GCTS $QCOM 🚀 https://www.benzinga.com/trading-ideas/long-ideas/24/05/38594177/semiconductor-stocks-pop-after-fed-meeting-and-strong-numbers-from-this-chip-maker

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-03-06. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-05 Price: Open: 92.10, Clsoe: 91.22, High: 94.58, Low: 91.06, Avg: 91.48 Tweets: 1. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 2. $SBUX started position today at $92.11 Bullish long term! 3. $SBUX started position today at $92.11 Bullish long term! 4. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 5. $SBUX started position today at $92.11 Bullish long term! 6. $SBUX started position today at $92.11 Bullish long term! 7. $SBUX started position today at $92.11 Bullish long term! 8. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 9. $SBUX started position today at $92.11 Bullish long term! 10. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 11. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 12. $SBUX started position today at $92.11 Bullish long term! 13. $SBUX Pivotal week. Annual meeting next Wednesday and it should calm the nerves on the Board issue. 14. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 15. $SBUX started position today at $92.11 Bullish long term! 16. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 17. $SBUX started position today at $92.11 Bullish long term! 18. $SBUX started position today at $92.11 Bullish long term! 19. $SBUX Pivotal week. Annual meeting next Wednesday and it should calm the nerves on the Board issue. 20. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 21. $SBUX started position today at $92.11 Bullish long term! 22. $SBUX started position today at $92.11 Bullish long term! 23. $SBUX started position today at $92.11 Bullish long term! 24. $SBUX started position today at $92.11 Bullish long term! 25. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 26. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 27. $SBUX started position today at $92.11 Bullish long term! 28. $SBUX started position today at $92.11 Bullish long term! 29. $SBUX Pivotal week. Annual meeting next Wednesday and it should calm the nerves on the Board issue. 30. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 31. $SBUX started position today at $92.11 Bullish long term! 32. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 33. $SBUX started position today at $92.11 Bullish long term! 34. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 35. $SBUX started position today at $92.11 Bullish long term! 36. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 37. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 38. $SBUX Pivotal week. Annual meeting next Wednesday and it should calm the nerves on the Board issue. 39. $SBUX 3rd red day, I'm a bit surprised this didn't follow Target. Leap call whale still buying and June deep ITM Puts still being sold. For reference Oct 2023 low was 89.21 Let's see what JPOW brings the rest of the week. Trimmed more puts today. I didn't add anything to the call position today. If It flushes to fill the gap I'll be adding to leap calls. 40. $SBUX started position today at $92.11 Bullish long term!

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-09-18. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-09-15 Price: Open: 77.21, Clsoe: 75.67, High: 77.41, Low: 75.42, Avg: 76.17 Tweets: 1. $GILD the new growth stock. Everyone will chase above 100 2. $GILD the new growth stock. Everyone will chase above 100 3. $GILD the new growth stock. Everyone will chase above 100 4. $GILD the new growth stock. Everyone will chase above 100 5. $GILD the new growth stock. Everyone will chase above 100 6. $GILD the new growth stock. Everyone will chase above 100 7. $GILD the new growth stock. Everyone will chase above 100 8. $GILD the new growth stock. Everyone will chase above 100 9. $GILD the new growth stock. Everyone will chase above 100 10. $GILD the new growth stock. Everyone will chase above 100 11. $GILD the new growth stock. Everyone will chase above 100 12. $GILD the new growth stock. Everyone will chase above 100

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2024-02-01. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-31 Price: Open: 145.32, Clsoe: 148.51, High: 150.92, Low: 144.33, Avg: 147.44 Tweets: 1. $PARA 🚀🚀🚀🚀 IS RIPPING IN AFTER HOURS TAKE OVER HAPPENING? WHO KNOWS! $QQQ $SPY $QCOM 👀👀👀👀👀🚀🚀🚀🚀🚀 2. $QCOM following a bearish pattern but I cut my puts… (stupid) those bounces are not recovery I don’t think. With tech in the toilet don’t think earnings will send this back up Could be wrong just I’ll just side line this one. 3. $QCOM took a beat down , unnecessary , will recover 4. $QCOM $AAPL good sign for 🍎 earnings tomorrow because Qualcomm's earnings were so positive. This is a sign that smart phone market is more robust than the narrative over past few days. 5. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 6. $QCOM I have 2/9 140 strike puts. Let’s see if I can double the bank roll tmr 👀 7. $QCOM re pricing to 3 rate cuts for later this year .🤣🤣🤣 8. $QCOM pumped all day in blood red what other sign you bears needed? 9. $QCOM fade pump then finish with a fade away of share price ala Michael Jordan. Fomo got killed 😂😂😂 10. $PARA 🚀🚀🚀🚀 IS RIPPING IN AFTER HOURS TAKE OVER HAPPENING? WHO KNOWS! $QQQ $SPY $QCOM 👀👀👀👀👀🚀🚀🚀🚀🚀 11. $QCOM 90 day price movement was based on 6-7 rate cuts. Re pricing will happen going into March fed meeting . 12. $QCOM Algos are playing with those who play in A/H… it is a bunch of vaccum trades by machines. These wild swings are done by those machines 13. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 14. $qcom sending $aapl ripping after hours $spy $qqq 15. $QCOM market selling off. bad day to report earning. it will have to follow the market down 16. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 17. $QCOM following a bearish pattern but I cut my puts… (stupid) those bounces are not recovery I don’t think. With tech in the toilet don’t think earnings will send this back up Could be wrong just I’ll just side line this one. 18. $QCOM $SSNLF love my new s24 ultra. Just got it yesterday Qualcomm and Samsung Bring the Most Advanced Snapdragon Ever to the 1st Galaxy AI Powered Smartphones, Galaxy S24 Series 19. $PARA 🚀🚀🚀🚀 IS RIPPING IN AFTER HOURS TAKE OVER HAPPENING? WHO KNOWS! $QQQ $SPY $QCOM 👀👀👀👀👀🚀🚀🚀🚀🚀 20. $QCOM I have 2/9 140 strike puts. Let’s see if I can double the bank roll tmr 👀 21. $QCOM Not worth fighting the trend and the trend is LOWER 22. $QCOM market selling off. bad day to report earning. it will have to follow the market down 23. $QCOM I have 2/9 140 strike puts. Let’s see if I can double the bank roll tmr 👀 24. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 25. $QCOM fade pump then finish with a fade away of share price ala Michael Jordan. Fomo got killed 😂😂😂 26. $QCOM Not worth fighting the trend and the trend is LOWER 27. $SOXS HAHAHAHA AI BUBBLE READY TO BURST. Powell can’t ignore the obvious like he’s saying. $NVDA $AMD $QCOM $SOXL die hype chip AI names 28. $QCOM we just waiting on this to flush so we can have drawdown(8pm EST) for $spy $qqq $MSFT . I’m still overall bullish! 29. $QCOM 90 day price movement was based on 6-7 rate cuts. Re pricing will happen going into March fed meeting . 30. $QCOM your fake semi pump is why Powell can keep rates higher for longer . 🤣🤣🤣🤣 31. $QCOM beyond great ER, lowest P/E in the chip sector , plus new extension with apple and new mega contract with Samsung. excellent buy opportunity this little pull back 32. $QCOM took a beat down , unnecessary , will recover 33. $QCOM stock beats and it actually goes higher. I’m not in, but great sign for the space $INTC $NVDA $SMH 34. $QCOM following a bearish pattern but I cut my puts… (stupid) those bounces are not recovery I don’t think. With tech in the toilet don’t think earnings will send this back up Could be wrong just I’ll just side line this one. 35. $QCOM Cloud server chips "AI 100 cloud" are not so well known yet and will take $QCOM shares to the AI haven soon!!!! 36. $PARA 🚀🚀🚀🚀 IS RIPPING IN AFTER HOURS TAKE OVER HAPPENING? WHO KNOWS! $QQQ $SPY $QCOM 👀👀👀👀👀🚀🚀🚀🚀🚀 37. $QCOM took a beat down , unnecessary , will recover 38. $QCOM stock beats and it actually goes higher. I’m not in, but great sign for the space $INTC $NVDA $SMH 39. $QCOM pumped all day in blood red what other sign you bears needed? 40. $QCOM market selling off. bad day to report earning. it will have to follow the market down

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2023-12-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-11 Price: Open: 134.51, Clsoe: 136.10, High: 136.60, Low: 120.75, Avg: 135.63 Tweets: 1. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 2. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 3. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 4. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 5. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 6. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 7. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 8. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 9. $QCOM slow and steady from our earlier entry..on $136 calls are now ITM.. 10. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 11. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 12. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 13. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 14. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 15. $QCOM slow and steady from our earlier entry..on $136 calls are now ITM.. 16. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 17. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 18. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 19. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 20. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 21. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 22. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 23. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 24. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 25. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 26. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 27. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 28. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 29. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 30. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 31. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 32. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 33. $AVGO tomorrows watchlist $QCOM - gap fill to 153-180 $TOL 96+ eow $PSTG 45$ stock 34. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 35. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 36. $QCOM 153 overnight gap fill on deck 80% accuracy scanner hitting this one all day continuously could get wild here AH $AVGO $AMD $SPY 37. $AVGO $QCOM doubling down on Qualcomm something’s different this time, 10$ gap up tomorrow 38. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap 39. $QCOM slow and steady from our earlier entry..on $136 calls are now ITM.. 40. $QCOM $TOL $PSTG Under the radar rippers $SPY get in there cheap

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-02-13. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-02-10 Price: Open: 173.44, Clsoe: 176.20, High: 176.60, Low: 170.13, Avg: 175.27 Tweets: 1. $PEP want 172 area flip to support looks good so far. 2. $PEP want 172 area flip to support looks good so far. 3. $PEP want 172 area flip to support looks good so far. 4. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 5. $PEP want 172 area flip to support looks good so far. 6. $PEP want 172 area flip to support looks good so far. 7. $PEP want 172 area flip to support looks good so far. 8. $PEP want 172 area flip to support looks good so far. 9. $PEP want 172 area flip to support looks good so far. 10. $PEP want 172 area flip to support looks good so far. 11. $PEP want 172 area flip to support looks good so far. 12. $PEP want 172 area flip to support looks good so far. 13. $PEP want 172 area flip to support looks good so far. 14. $PEP want 172 area flip to support looks good so far. 15. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 16. $PEP want 172 area flip to support looks good so far. 17. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 18. $PEP want 172 area flip to support looks good so far. 19. $PEP want 172 area flip to support looks good so far. 20. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 21. $PEP want 172 area flip to support looks good so far. 22. $PEP want 172 area flip to support looks good so far. 23. $PEP want 172 area flip to support looks good so far. 24. $PEP want 172 area flip to support looks good so far. 25. $PEP want 172 area flip to support looks good so far. 26. $PEP want 172 area flip to support looks good so far. 27. $PEP want 172 area flip to support looks good so far. 28. $PEP want 172 area flip to support looks good so far. 29. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 30. $PEP want 172 area flip to support looks good so far. 31. $PEP want 172 area flip to support looks good so far. 32. $PEP want 172 area flip to support looks good so far. 33. $PEP want 172 area flip to support looks good so far. 34. $PEP want 172 area flip to support looks good so far. 35. A lot of big winners this week ! All of these alerted to our Subscribers ! From @DavinciTribeTrader $GGII - 0.0026 entry -> 0.004 for 🔥 54% $GBHL - 0.0011 entry -> 0.0019 for 🔥 72% $EDBL - 4.50 entry -> 5.25 for 🔥 17% From @Gb_Casanova $TSLA PUTS - > 🔥 200% $PEP CALLS -> 🔥 85% From @SM CETX trimmed 14.30 🔥 53% from 9.30 CGRA 🔥 110% GGII 🔥 54% ICU 🔥 50% GFAI 🔥 87% XELA 🔥 25% BCNN 🔥 60% Join the Discord for live alerts : https://linktr.ee/tribetrading 36. $PEP want 172 area flip to support looks good so far.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2023-11-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-21 Price: Open: 582.00, Clsoe: 584.30, High: 585.19, Low: 557.51, Avg: 582.77 Tweets: 1. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 2. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 3. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 4. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 5. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 6. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 7. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 8. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 9. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 10. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 11. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 12. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 13. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 14. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 15. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 16. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 17. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 18. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 19. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 20. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 21. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 22. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 23. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 24. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 25. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 26. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 27. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 28. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 29. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 30. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 31. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 32. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 33. $COST i just bought a 585c for 01/19/24 (slightly out of the money), sorry all the stock is tanking from here. 34. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 35. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 36. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 37. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 38. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone. 39. $COST damn was hopin this would fall with the market so I could scoop up more shares on the road to $600 :( Costco full steam ahead 40. $COST With holidays coming we could easily see a surprise rally or push UPWARDS on Friday and into NEXT week. Then chances of this stock moving OVER $600 is a very real possibility. Therefore, BUY any dips or pullbacks during the trading day should they become available. Treat this as a BUYING opportunity and if short an opportunity to CLOSE a position. Good luck everyone.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2023-10-11. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-10 Price: Open: 559.92, Clsoe: 562.09, High: 569.52, Low: 557.20, Avg: 563.26 Tweets: 1. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 2. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 3. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 4. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 5. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 6. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 7. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 8. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 9. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 10. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 11. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 12. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 13. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 14. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 15. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 16. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 17. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 18. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 19. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 20. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 21. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 22. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 23. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 24. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 25. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 26. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 27. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 28. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 29. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 30. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 31. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 32. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 33. $COST Costco is not buying Dollar General. It sounds even dumber saying that aloud. 34. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 35. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 36. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 37. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 38. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 39. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful! 40. $COST our SMA Insights engine gave Costco a "strong buy" rating for the long term. The rating includes reasoning and snapshot of where the stock could go. We're then coupling this with "2nd Opinion"; An AI/ML prediction algo to forecast direction and price. Let me know if you find this type of intel helpful!

Assess the data and tweets to estimate whether the closing price of $msft will rise or fall on 2024-04-11. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-10 Price: Open: 422.05, Clsoe: 423.26, High: 426.28, Low: 419.68, Avg: 421.36 Tweets: 1. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 2. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 3. $SPY $MSFT holding up ok. 425's at 1.60 are interesting... 4. $MSFT will soar in 13 days when it reports earnings! 5. $MSFT I'd guess if this and NVDA are able to be steady throughout tomorrow, SPY will hold flat. 6. $SPY $MSFT Flee into this bloated garbage trading at 40X reminds me of $AAPL before the huge dump 7. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 8. $DJT the issue with Trump is no one is addicted to his brand. $META $AMZN $MSFT $AAPL have the world addicted to them. 9. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 10. $SPY $MSFT holding up ok. 425's at 1.60 are interesting... 11. $MSFT The strongest of all in the room, expect green today 12. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 13. $MSFT I'd guess if this and NVDA are able to be steady throughout tomorrow, SPY will hold flat. 14. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 15. $SPY $MSFT holding up ok. 425's at 1.60 are interesting... 16. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 17. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 18. $MSFT The strongest of all in the room, expect green today 19. $MSFT will soar in 13 days when it reports earnings! 20. $SPY $MSFT holding up ok. 425's at 1.60 are interesting... 21. $SMCI $NVDA $TSLA $MSFT compute power with be the new oil of the upcoming digital economy. No stopping it. Unless of course if the Earth implodes then maybe it won’t happen. 22. $MSFT will soar in 13 days when it reports earnings! 23. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 24. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 25. $SMCI $NVDA $TSLA $MSFT compute power with be the new oil of the upcoming digital economy. No stopping it. Unless of course if the Earth implodes then maybe it won’t happen. 26. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 27. $SPY $MSFT Flee into this bloated garbage trading at 40X reminds me of $AAPL before the huge dump 28. $SPY $MSFT Flee into this bloated garbage trading at 40X reminds me of $AAPL before the huge dump 29. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 30. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 31. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 32. $SMCI $NVDA $TSLA $MSFT compute power with be the new oil of the upcoming digital economy. No stopping it. Unless of course if the Earth implodes then maybe it won’t happen. 33. $AMD $SPY CPI⬆️FED Is not Dovish! $NVDA $MSFT $AAPL 34. $SPY $MSFT Flee into this bloated garbage trading at 40X reminds me of $AAPL before the huge dump 35. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 36. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 37. $MSFT AI, AI, AI, AI is the cure for everything! LOL!!! 38. $NVDA Needs to break above 8 EMA at $875 on the daily! $AMD $QQQ $MSFT $GOOGL 39. $AMD Getting sold noticeably $NVDA $MSFT $AAPL $SPY 40. $SMCI $NVDA $TSLA $MSFT compute power with be the new oil of the upcoming digital economy. No stopping it. Unless of course if the Earth implodes then maybe it won’t happen.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-11-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-21 Price: Open: 167.11, Clsoe: 167.80, High: 167.86, Low: 165.92, Avg: 167.19 Tweets: 1. Showing some signs of reversal. lGood hammer candle on daily for $PEP 2. Showing some signs of reversal. lGood hammer candle on daily for $PEP 3. Showing some signs of reversal. lGood hammer candle on daily for $PEP 4. Showing some signs of reversal. lGood hammer candle on daily for $PEP 5. Showing some signs of reversal. lGood hammer candle on daily for $PEP 6. Showing some signs of reversal. lGood hammer candle on daily for $PEP 7. Showing some signs of reversal. lGood hammer candle on daily for $PEP 8. Showing some signs of reversal. lGood hammer candle on daily for $PEP 9. Showing some signs of reversal. lGood hammer candle on daily for $PEP 10. Showing some signs of reversal. lGood hammer candle on daily for $PEP 11. Showing some signs of reversal. lGood hammer candle on daily for $PEP 12. Showing some signs of reversal. lGood hammer candle on daily for $PEP

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-02-23. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-22 Price: Open: 282.48, Clsoe: 285.18, High: 288.02, Low: 281.00, Avg: 284.41 Tweets: 1. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 2. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 3. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 4. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 5. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 6. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 7. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 8. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 9. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 10. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 11. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ? 12. $CTMX -$REGN, $MRNA, $BMY, $AMGN what will they do ?

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-05-09. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-05-05 Price: Open: 78.75, Clsoe: 79.75, High: 79.83, Low: 78.22, Avg: 79.25 Tweets: 1. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 2. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 3. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 4. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 5. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 6. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 7. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 8. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 9. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 10. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 11. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 12. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 13. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 14. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 15. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 16. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 17. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 18. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 19. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 20. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 21. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 22. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 23. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 24. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 25. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 26. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 27. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 28. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 29. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 30. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 31. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 32. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 33. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 34. $GILD gotta love the new guy on CNBC pumping his loser GileSAD 35. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2 36. $BNTX $MRNA $PFE $GILD WHO Declares Covid-19 Pandemic Emergency is Over Despite New Variants Emerging Every 10 Minutes https://www.griproom.com/fun/who-declares-covid-19-pandemic-emergency-is-over-despite-new-variants-emerging-every-10-minutes?t=ajasdfaf2

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2023-06-13. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-06-12 Price: Open: 121.00, Clsoe: 122.14, High: 122.31, Low: 119.77, Avg: 121.40 Tweets: 1. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 2. $QCOM IV percentile is at 2%...wow. Time to buy LTC 3. $QCOM IV percentile is at 2%...wow. Time to buy LTC 4. $QCOM IV percentile is at 2%...wow. Time to buy LTC 5. $QCOM IV percentile is at 2%...wow. Time to buy LTC 6. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 7. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 8. $QCOM IV percentile is at 2%...wow. Time to buy LTC 9. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 10. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 11. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 12. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 13. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 14. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 15. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 16. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 17. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 18. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 19. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 20. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 21. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 22. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 23. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 24. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 25. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 26. $QCOM IV percentile is at 2%...wow. Time to buy LTC 27. $QCOM IV percentile is at 2%...wow. Time to buy LTC 28. $QCOM IV percentile is at 2%...wow. Time to buy LTC 29. $QCOM IV percentile is at 2%...wow. Time to buy LTC 30. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 31. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 32. $QCOM IV percentile is at 2%...wow. Time to buy LTC 33. $QCOM IV percentile is at 2%...wow. Time to buy LTC 34. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 35. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 36. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 37. $QCOM IV percentile is at 2%...wow. Time to buy LTC 38. $QCOM Who else was buying, $103-105? I still believe there is room left for this SP to move - most of the broader market I do not believe realizes (or has adequately valued) the impact that QCOM can have further on 5G, AI, Automotive and more. 39. $QCOM IV percentile is at 2%...wow. Time to buy LTC 40. $QCOM IV percentile is at 2%...wow. Time to buy LTC

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-05-08. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-07 Price: Open: 758.69, Clsoe: 771.31, High: 772.25, Low: 717.95, Avg: 767.30 Tweets: 1. $COST put loading time. Aiming for $760 by Thursday 2. $COST big move since post 750c was trading $5 and now 21 3. $COST put loading time. Aiming for $760 by Thursday 4. $COST big move since post 750c was trading $5 and now 21 5. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 6. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 7. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 8. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 9. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 10. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 11. $COST put loading time. Aiming for $760 by Thursday 12. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 13. $COST put loading time. Aiming for $760 by Thursday 14. $COST put loading time. Aiming for $760 by Thursday 15. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 16. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 17. $COST put loading time. Aiming for $760 by Thursday 18. $COST put loading time. Aiming for $760 by Thursday 19. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 20. $COST big move since post 750c was trading $5 and now 21 21. $COST put loading time. Aiming for $760 by Thursday 22. $COST put loading time. Aiming for $760 by Thursday 23. $COST big move since post 750c was trading $5 and now 21 24. $COST put loading time. Aiming for $760 by Thursday 25. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 26. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 27. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 28. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 29. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 30. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 31. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 32. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 33. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X 34. $COST big move since post 750c was trading $5 and now 21 35. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 36. Costco $COST reportedly now has a Tesla Semi $TSLA. $SPY $QQQ $RIVN 37. $COST put loading time. Aiming for $760 by Thursday 38. $COST put loading time. Aiming for $760 by Thursday 39. $COST Remember: This is an $800+ stock. Do NOT forget that. Someday it will be over $900, and YOU will say to yourself, I could have loaded up at... 40. $COST Love you costco! Your 1.5$ hotdog and your 4.99$ rotisserie chicken 💕🌭🍗🍷 $ICP.X $TSLA $BTC.X $BNB.X

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2023-12-29. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-28 Price: Open: 95.52, Clsoe: 95.93, High: 96.16, Low: 95.11, Avg: 95.60 Tweets: 1. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 2. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 3. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 4. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 5. $SBUX 17000 additional stores over the next 6yrs and 15000 of them is international!!! Their brand is growing worldwide!! This will generate an additional 27Billion/year!!! 6. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 7. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 8. $SBUX 17000 additional stores over the next 6yrs and 15000 of them is international!!! Their brand is growing worldwide!! This will generate an additional 27Billion/year!!! 9. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 10. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) See Our Backtested Results: https://teabullat.com/stock/sbux/ 11. $NKE once this and $SBUX stop falling they will be the easiest buy & holds ever 12. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 13. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 14. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 15. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 16. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 17. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 18. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 19. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 20. $NKE once this and $SBUX stop falling they will be the easiest buy & holds ever 21. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 22. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) See Our Backtested Results: https://teabullat.com/stock/sbux/ 23. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 24. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 25. $NKE once this and $SBUX stop falling they will be the easiest buy & holds ever 26. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 27. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 28. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 29. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 30. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 31. $SBUX Let's see. Hopefully it hits (C,X) before ER or day after ER 32. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 33. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 34. $NKE once this and $SBUX stop falling they will be the easiest buy & holds ever 35. $SBUX Starbucks plans to add 17000 stores over the next 6yrs!! Bringing the total to 54000!! That should generate an additional 27Billion in revenue!! Which is more than McDonald’s current 24Billion revenue per year!! LFG!! 36. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) See Our Backtested Results: https://teabullat.com/stock/sbux/ 37. $SBUX McDonalds product was proven to shut down ur organs if u relied on their food for 30days!!! U can eat Starbucks forever and not have organ failure!!! People dumb af!! 38. $SBUX BUY BUY BUY!!! Starbucks brand so much better than McDonald’s and that pos stock is at ATH!!! LFG!! Way undervalued!! 39. $SBUX 17000 additional stores over the next 6yrs and 15000 of them is international!!! Their brand is growing worldwide!! This will generate an additional 27Billion/year!!! 40. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) See Our Backtested Results: https://teabullat.com/stock/sbux/

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-10-17. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-16 Price: Open: 161.00, Clsoe: 161.08, High: 161.96, Low: 159.80, Avg: 161.24 Tweets: 1. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 2. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 3. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 4. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 5. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 6. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 7. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 8. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 9. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 10. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 11. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 12. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 13. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 14. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 15. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 16. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 17. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 18. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 19. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 20. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 21. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 22. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 23. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 24. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 25. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 26. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 27. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 28. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 29. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 30. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 31. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 32. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 33. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 34. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 35. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 36. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 37. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark. 38. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 39. $PEP gotta shake out all the weak hands before she can climb. $175/$185 are real levels to push through. Break those and we will see $205-$225. 40. $PEP should clear 165-170 by end of week. Real rally/reversal will begin after this mark.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2023-11-20. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-17 Price: Open: 578.90, Clsoe: 577.15, High: 579.93, Low: 552.44, Avg: 576.34 Tweets: 1. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 2. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 3. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 4. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 5. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 6. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 7. $COST My calculations tell me Costco will close HIGHER today than the current price. Next week is going to be a GREEN week and another run at the $600 mark. Do as you wish. I am HOLDING long. You might want to ADD or HOLD like me. 8. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 9. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 10. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 11. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 12. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 13. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 14. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 15. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 16. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 17. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 18. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 19. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 20. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 21. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 22. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 23. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 24. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 25. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 26. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 27. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 28. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 29. $COST My calculations tell me Costco will close HIGHER today than the current price. Next week is going to be a GREEN week and another run at the $600 mark. Do as you wish. I am HOLDING long. You might want to ADD or HOLD like me. 30. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 31. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 32. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 33. $COST My calculations tell me Costco will close HIGHER today than the current price. Next week is going to be a GREEN week and another run at the $600 mark. Do as you wish. I am HOLDING long. You might want to ADD or HOLD like me. 34. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 35. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 36. $COST $WMT Both bounce back with a vengeance in next 6 weeks... 37. $LLY $DIA $O Real estate and underperformed $DIA Last few biggest gain day for DIA make me think it is because investor just looking for value Now that inflation is showing consistent easing Today is possible again a big rally day It will be nonsense $COST $LLY so much were all time high and they keep bouncing off next level I 🙏 today we see break finally and less fear The macro is certain housing sell money moving to liquid asset like stock 38. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 39. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself. 40. $COST Use any dip as a BUYING opportunity. This is the STRONGEST retailer out there and is slowly and steadily gaining more and more market share from the others. It will continue to grow and grow stronger. Therefore, I expect to see OVER $600 very soon. You will see for yourself.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-12-11. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-08 Price: Open: 167.04, Clsoe: 165.68, High: 167.46, Low: 165.27, Avg: 165.93 Tweets: 1. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 2. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 3. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 4. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 5. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 6. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 7. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 8. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 9. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 10. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 11. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 12. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 13. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 14. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 15. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 16. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 17. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 18. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 19. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 20. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 21. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 22. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 23. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 24. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 25. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 26. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 27. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 28. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 29. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 30. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 31. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 32. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 33. discord member made 800% on options follow @MN_INVESTING and join the discord team $SPY $TSLA $PLTR $PEP $GMBL 34. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 35. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising. 36. $FITSF I got burned on $HIRU. This company is in 5,000 stores, including $CVS and Food Lion, has a distribution setup with $PEP. Looks promising.

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-03-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-21 Price: Open: 743.50, Clsoe: 742.56, High: 752.49, Low: 728.03, Avg: 747.34 Tweets: 1. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 2. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 3. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 4. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 5. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 6. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 7. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 8. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 9. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 10. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 11. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 12. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 13. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 14. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 15. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 16. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 17. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 18. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 19. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 20. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 21. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 22. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 23. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 24. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 25. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 26. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 27. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 28. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 29. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 30. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 31. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 32. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 33. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 34. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 35. $SPY $QQQ $CL_F $OXY $COST BOE: -Important indicators of inflation continue to remain high. - We are not yet at the point of reducing interest rates, but we are moving in the right direction. 36. $COST hope my Costco 750 covered calls expire worthless on Friday. 🤦‍♂️ 37. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 38. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 39. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry… 40. $PHUN the good news bears is that you can still afford a $COST hot dog if you get hungry…

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-02-21. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-20 Price: Open: 283.85, Clsoe: 283.51, High: 285.30, Low: 280.50, Avg: 282.90 Tweets: 1. $AMGN Watching very closely at the close for $283.18 2. $AMGN Watching very closely at the close for $283.18 3. $AMGN Watching very closely at the close for $283.18 4. $AMGN Watching very closely at the close for $283.18 5. $AMGN Watching very closely at the close for $283.18 6. $AMGN Watching very closely at the close for $283.18 7. $AMGN Watching very closely at the close for $283.18 8. $AMGN Watching very closely at the close for $283.18 9. $AMGN Watching very closely at the close for $283.18 10. $AMGN Watching very closely at the close for $283.18 11. $AMGN Watching very closely at the close for $283.18 12. $AMGN Watching very closely at the close for $283.18 13. $AMGN Watching very closely at the close for $283.18 14. $AMGN Watching very closely at the close for $283.18 15. $AMGN Watching very closely at the close for $283.18 16. $AMGN Watching very closely at the close for $283.18 17. $AMGN Watching very closely at the close for $283.18 18. $AMGN Watching very closely at the close for $283.18 19. $AMGN Watching very closely at the close for $283.18 20. $AMGN Watching very closely at the close for $283.18 21. $AMGN Watching very closely at the close for $283.18 22. $AMGN Watching very closely at the close for $283.18 23. $AMGN Watching very closely at the close for $283.18 24. $AMGN Watching very closely at the close for $283.18

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2024-02-07. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-06 Price: Open: 76.90, Clsoe: 77.72, High: 77.88, Low: 76.70, Avg: 77.49 Tweets: 1. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 2. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 3. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 4. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 5. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 6. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 7. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 8. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 9. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 10. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 11. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 12. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 13. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 14. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 15. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 16. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 17. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 18. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 19. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 20. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 21. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 22. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 23. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 24. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade)

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-02-21. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-20 Price: Open: 728.03, Clsoe: 725.69, High: 734.97, Low: 723.65, Avg: 727.76 Tweets: 1. $COST REMEMBER and do NOT lose FOCUS in that this is a $755+ stock. Do NOT forget that. HOLD all shares and YOU will be REWARDED. Do NOT get caught up in all the noise and static around you. Take a deep breath and calm down. It is just a matter of time. YOU are in the WINNERS circle. HOLD and WAIT. If anything, and if you have the cash, BUY more. 2. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 3. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 4. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 5. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 6. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 7. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 8. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 9. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 10. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 11. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 12. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 13. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 14. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 15. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 16. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 17. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 18. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 19. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 20. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 21. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 22. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 23. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 24. $COST REMEMBER and do NOT lose FOCUS in that this is a $755+ stock. Do NOT forget that. HOLD all shares and YOU will be REWARDED. Do NOT get caught up in all the noise and static around you. Take a deep breath and calm down. It is just a matter of time. YOU are in the WINNERS circle. HOLD and WAIT. If anything, and if you have the cash, BUY more. 25. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 26. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 27. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 28. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 29. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 30. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 31. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 32. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 33. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 34. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 35. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 36. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 37. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands. 38. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 39. $COST Overbought & overextended at the top of the LRC with a daily gravestone doji reversal candle & a sell signal on the TDSequential Demark indicator with the Sine wave beginning it's decent. Timber!!!!! 40. $COST YES! There is MONEY to be MADE buying and HOLDING on to this stock. With BOTH hands.

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-01-16. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-12 Price: Open: 93.23, Clsoe: 91.98, High: 93.40, Low: 91.77, Avg: 92.15 Tweets: 1. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 2. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 3. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 4. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 5. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 6. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 7. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 8. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 9. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 10. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 11. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 12. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 13. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 14. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 15. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 16. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 17. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 18. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 19. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 20. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 21. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 22. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 23. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts. 24. $SBUX i haven’t seen any people at any shops in my local area. i think this thing is actually getting wrecked by the boycotts.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-05-01. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-04-28 Price: Open: 190.00, Clsoe: 190.89, High: 191.64, Low: 174.88, Avg: 190.66 Tweets: 1. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 2. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 3. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 4. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 5. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 6. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 7. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 8. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 9. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 10. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 11. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html 12. $AABB $LULU $BEN $CAT $PEP LG https://finance.yahoo.com/news/asia-broadband-initiates-legal-action-120000541.html

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2024-03-18. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-15 Price: Open: 167.10, Clsoe: 167.20, High: 168.77, Low: 152.96, Avg: 167.29 Tweets: 1. $QCOM I have feeling this has exhausted itself and has topped. 2. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 3. $QCOM I have feeling this has exhausted itself and has topped. 4. $QCOM I have feeling this has exhausted itself and has topped. 5. $QCOM I have feeling this has exhausted itself and has topped. 6. $QCOM I have feeling this has exhausted itself and has topped. 7. $QCOM I have feeling this has exhausted itself and has topped. 8. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 9. $QCOM I have feeling this has exhausted itself and has topped. 10. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 11. $QCOM I have feeling this has exhausted itself and has topped. 12. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 13. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 14. $QCOM I have feeling this has exhausted itself and has topped. 15. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 16. $QCOM I have feeling this has exhausted itself and has topped. 17. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 18. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 19. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 20. $QCOM I have feeling this has exhausted itself and has topped. 21. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 22. $QCOM I have feeling this has exhausted itself and has topped. 23. $QCOM I have feeling this has exhausted itself and has topped. 24. $QCOM I have feeling this has exhausted itself and has topped. 25. $QCOM I have feeling this has exhausted itself and has topped. 26. $QCOM I have feeling this has exhausted itself and has topped. 27. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 28. $QCOM I have feeling this has exhausted itself and has topped. 29. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 30. $QCOM I have feeling this has exhausted itself and has topped. 31. $QCOM I have feeling this has exhausted itself and has topped. 32. $QCOM I have feeling this has exhausted itself and has topped. 33. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 34. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 35. $QCOM I have feeling this has exhausted itself and has topped. 36. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 37. $NVDA i say $GOOGL just announced UXL foundation colab w $INTC and $QCOM for damage control due to Woke Gemini AI debacle. Google can’t even operate within their own environment. How are they going to cooperate to get anything done with other companies? the chances of them making an AI chip to compete with Nvidia is slim to none. $SMCI lmao 38. $QCOM I have feeling this has exhausted itself and has topped. 39. $QCOM I have feeling this has exhausted itself and has topped. 40. $QCOM I have feeling this has exhausted itself and has topped.

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2024-02-15. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-14 Price: Open: 185.00, Clsoe: 183.57, High: 185.05, Low: 182.25, Avg: 183.25 Tweets: 1. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 2. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 3. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 4. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 5. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 6. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 7. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 8. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 9. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 10. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 11. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 12. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 13. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 14. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 15. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 16. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 17. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 18. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 19. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 20. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 21. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 22. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 23. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 24. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 25. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 26. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 27. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 28. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 29. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 30. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 31. @RSCInvests $IBM IBM stock could double or triple and still be a bargain. -Motley Fool. 02/14/2024. Undervalued. Underappreciated. Strong Buy. https://www.fool.com/investing/2024/02/14/how-small-investors-can-make-money-with-ibm-ai/ 32. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 33. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 34. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 35. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy. 36. @RSCInvests $IBM Global Leader Quantum Computing, AI Consulting, Hybrid Cloud. Strong Buy.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2024-03-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-11 Price: Open: 163.92, Clsoe: 164.73, High: 170.92, Low: 163.05, Avg: 164.31 Tweets: 1. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 2. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 3. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 4. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 5. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 6. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 7. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 8. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 9. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 10. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 11. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉 12. $SPY $CRM $AAPL $MSFT $PEP squeeze all 🦉👁️📼 🧸CUB 🦉⚔️🦉

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2023-08-10. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-08-07 Price: Open: 244.25, Clsoe: 252.94, High: 253.82, Low: 235.81, Avg: 251.18 Tweets: 1. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 2. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 3. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 4. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 5. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 6. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 7. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 8. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 9. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 10. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 11. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 12. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 13. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 14. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 15. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 16. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 17. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 18. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 19. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 20. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 21. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 22. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 23. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 24. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 25. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 26. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 27. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 28. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 29. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 30. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 31. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 32. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 33. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 34. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 35. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 36. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 37. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 38. $AMGN Up 20 bucks last couple trading days Anyone taking notice? 39. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart 40. $AMGN Gap up 🆙 Breakout HEAVY volume Better than expected numbers and revenue raised estimates Was very undervalued Look for300 and beyond with this blue chip stalwart

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-08-15. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-08-14 Price: Open: 143.05, Clsoe: 141.91, High: 144.24, Low: 141.80, Avg: 142.30 Tweets: 1. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 2. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 3. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 4. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 5. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 6. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 7. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 8. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 9. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 10. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 11. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ? 12. $SPY cyber attacks will just keep getting worse over time . Data breach will continue $IBM ready ?

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-02-29. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-28 Price: Open: 743.21, Clsoe: 747.96, High: 751.90, Low: 710.82, Avg: 748.28 Tweets: 1. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 2. $COST Finally reaching new all time highs yet again! 3. $COST Finally reaching new all time highs yet again! 4. $COST Finally reaching new all time highs yet again! 5. $COST Finally reaching new all time highs yet again! 6. $COST Finally reaching new all time highs yet again! 7. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 8. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 9. $COST Finally reaching new all time highs yet again! 10. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 11. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 12. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 13. $COST Finally reaching new all time highs yet again! 14. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 15. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 16. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 17. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 18. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 19. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 20. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 21. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 22. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 23. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 24. $COST Finally reaching new all time highs yet again! 25. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 26. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 27. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 28. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 29. $COST Finally reaching new all time highs yet again! 30. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 31. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 32. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 33. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 34. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 35. $COST short set up pop here . Be carful to 690$🌶️🌶️😱😱🔥 36. $COST Finally reaching new all time highs yet again! 37. $COST Finally reaching new all time highs yet again! 38. $COST Finally reaching new all time highs yet again! 39. $COST Finally reaching new all time highs yet again! 40. $COST Finally reaching new all time highs yet again!

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-03-18. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-15 Price: Open: 91.46, Clsoe: 90.12, High: 95.02, Low: 90.09, Avg: 90.67 Tweets: 1. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 2. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 3. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 4. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 5. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 6. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 7. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 8. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 9. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 10. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 11. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 12. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 13. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 14. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 15. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 16. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 17. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 18. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 19. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 20. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 21. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 22. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 23. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 24. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 25. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 26. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 27. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 28. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 29. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 30. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 31. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 32. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 33. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70. 34. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 35. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 36. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 37. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 38. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 39. $SBUX did I miss something? Over 2m in volume within the first 15 minutes seems a little out of the ordinary considering the average daily volume is around 8.3m. 🤔 40. $SBUX Took an entry on a swing trade here at the end of day. 1st Price Target $85, 2nd PT $70.

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-03-07. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-06 Price: Open: 275.38, Clsoe: 276.59, High: 285.18, Low: 274.55, Avg: 276.97 Tweets: 1. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 2. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 3. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 4. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 5. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 6. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 7. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 8. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 9. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 10. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 11. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 12. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 13. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 14. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 15. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 16. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 17. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 18. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 19. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 20. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 21. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 22. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 23. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER 24. $AMGN we're up 0.29c I'm about to fall off my chair .! we will eventually but not this quarter . we need to impress next ER

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-12-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-21 Price: Open: 160.41, Clsoe: 160.78, High: 161.10, Low: 159.52, Avg: 160.40 Tweets: 1. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 2. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 3. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 4. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 5. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 6. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 7. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 8. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 9. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 10. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 11. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 12. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 13. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 14. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 15. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 16. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 17. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 18. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 19. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 20. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 21. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 22. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 23. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 24. Company Name: International Business Machines Corporation #Bullish $IBM Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade)

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2024-02-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-09 Price: Open: 294.85, Clsoe: 291.12, High: 295.21, Low: 289.70, Avg: 291.28 Tweets: 1. $AMGN this will recover today in prep for next week ex.Div 2. $AMGN this will recover today in prep for next week ex.Div 3. $AMGN this will recover today in prep for next week ex.Div 4. $AMGN this will recover today in prep for next week ex.Div 5. $AMGN this will recover today in prep for next week ex.Div 6. $AMGN this will recover today in prep for next week ex.Div 7. $AMGN this will recover today in prep for next week ex.Div 8. $AMGN this will recover today in prep for next week ex.Div 9. $AMGN this will recover today in prep for next week ex.Div 10. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN 11. $AMGN this will recover today in prep for next week ex.Div 12. $AMGN this will recover today in prep for next week ex.Div 13. $AMGN this will recover today in prep for next week ex.Div 14. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN 15. $AMGN this will recover today in prep for next week ex.Div 16. $AMGN this will recover today in prep for next week ex.Div 17. $AMGN this will recover today in prep for next week ex.Div 18. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN 19. $AMGN this will recover today in prep for next week ex.Div 20. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN 21. $AMGN this will recover today in prep for next week ex.Div 22. $AMGN this will recover today in prep for next week ex.Div 23. $AMGN this will recover today in prep for next week ex.Div 24. $AMGN this will recover today in prep for next week ex.Div 25. $AMGN this will recover today in prep for next week ex.Div 26. $AMGN this will recover today in prep for next week ex.Div 27. $AMGN this will recover today in prep for next week ex.Div 28. $AMGN this will recover today in prep for next week ex.Div 29. $AMGN this will recover today in prep for next week ex.Div 30. $AMGN this will recover today in prep for next week ex.Div 31. $AMGN this will recover today in prep for next week ex.Div 32. $AMGN this will recover today in prep for next week ex.Div 33. $AMGN this will recover today in prep for next week ex.Div 34. $VCEL 😋. I have been holding and following $VCEL and $IONS for over 10 years. Buy And hold Long !! $AMGN

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2023-03-15. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-03-14 Price: Open: 232.78, Clsoe: 230.58, High: 233.78, Low: 229.41, Avg: 230.89 Tweets: 1. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 2. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 3. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 4. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 5. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 6. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 7. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 8. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 9. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 10. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 11. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 12. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 13. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 14. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 15. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 16. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 17. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 18. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 19. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 20. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 21. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 22. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 23. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume. 24. $AMGN double bottom on 6-month chart and broke thru 10-day today on some volume.

Assess the data and tweets to estimate whether the closing price of $msft will rise or fall on 2024-04-25. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-24 Price: Open: 409.19, Clsoe: 409.06, High: 421.94, Low: 404.27, Avg: 408.99 Tweets: 1. $SPY I guess people think $META will be an indication of $MSFT and $GOOG??? 2. $META $MSFT $NVDA $QQQ This!!! NVDA should be UP on this news!!! 3. $MSFT I'd like to see massive EPS expansion tomorrow to add more shares around this price, but if earnings are mixed, I will look to buy the dip. 4. $META $MSFT $NVDA $QQQ This!!! NVDA should be UP on this news!!! 5. $MVIS $MSFT https://x.com/armyfutures/status/1783134986830221444 6. $SPY I sure hope $MSFT and $GOOGL miss. All time highs for sure 7. $MSFT Looks like some consolidation ahead of earnings. Still like it. 8. $MSFT NO MONEY IN AI. AI is a liability. Not an asset. When OpenAi write downs? 300 fast. 200 slow. 9. $NVDA $googl $msft & $meta earnings are this week i would only be worried about nvda crashing is if google msft & meta earnings are bad and no longer need ai gpus 10. $MSFT $AMZN maybe amazon there is reason to follow $META But $MSFT $MSFU is different part of cycle Microsoft is ahead of Meta in chatbot Profit already show last quarter. Maybe this is dip buying opportunity 👩‍💻🙈 11. $SPY $META $MSFT $GOOG PCE scary stuff...$TSLA tanking as it should, nailed wedge resistance and tanked, TSLZ short calls surging!!!! 12. $NVDA if ur short going into $META and $MSFT good luck massive of gpus is bring purchase by these mega caps 13. If you plan on shorting tomorrow … good luck holding through $meta earnings if you survive that, good luck getting through $msft and $googl the day after that if you survive that, good luck getting through PCE on Friday we can explode up the next 3daysin a row $spy $qqq 14. $SPY $NVDA $META $MSFT institutional buying in the next hours 15. $MSFT I'd like to see massive EPS expansion tomorrow to add more shares around this price, but if earnings are mixed, I will look to buy the dip. 16. $JEPQ so annoying... $MSFT $MSFU $AMZY all can push this up So if I add now maybe is fine, price is not unreasonable But then PCE friday? And then ex dividend I prefer to buy Then weaker earnings report in month to follow from smaller company... I cannot know when to add more 👩‍💻🙍‍♀️ 17. $MSFT Good morning everyone. Peace and Blessings, what are we thinking post ER? 450 or 360? 10% is the play, I'm straddling even though I'm bullish. Happy Trading all 18. $MSFT META beats earnings ests both top and bottom, and the "bad" guidance is that: "Meta says it will see second quarter revenue between $36.5 billion and $39 billion, falling short of midpoint estimates of $38.24 billion." So guidance isn't really very far off of estimates - and market pummels them, LOL. Msft's earnings need to be perfect tomorrow - it is ridiculous. The market is stupid right now. 19. $MSFT META beats earnings ests both top and bottom, and the "bad" guidance is that: "Meta says it will see second quarter revenue between $36.5 billion and $39 billion, falling short of midpoint estimates of $38.24 billion." So guidance isn't really very far off of estimates - and market pummels them, LOL. Msft's earnings need to be perfect tomorrow - it is ridiculous. The market is stupid right now. 20. $NVDA $TSLA billions in h100, meta more gpu and $MSFT billions of gpus 21. $JEPQ so annoying... $MSFT $MSFU $AMZY all can push this up So if I add now maybe is fine, price is not unreasonable But then PCE friday? And then ex dividend I prefer to buy Then weaker earnings report in month to follow from smaller company... I cannot know when to add more 👩‍💻🙍‍♀️ 22. $MSFT im saying this now… Mark this post or comment..whatever you want! MSFT will drag the market down tomorrow Bearish flow vs bullish tells the story! Option placements in QQQ along with MSFT spreads and directional option for September just gives it away. Im playing lotto on earnings and puts on QQQ/MSFT 60 days out **open to bull insults** 23. $SPY futures will gap the fade in anticipation of $GOOG and $MSFT earnings. 24. $NVDA $TSLA billions in h100, meta more gpu and $MSFT billions of gpus 25. $SPY I sure hope $MSFT and $GOOGL miss. All time highs for sure 26. $JEPQ so annoying... $MSFT $MSFU $AMZY all can push this up So if I add now maybe is fine, price is not unreasonable But then PCE friday? And then ex dividend I prefer to buy Then weaker earnings report in month to follow from smaller company... I cannot know when to add more 👩‍💻🙍‍♀️ 27. $MSFT im saying this now… Mark this post or comment..whatever you want! MSFT will drag the market down tomorrow Bearish flow vs bullish tells the story! Option placements in QQQ along with MSFT spreads and directional option for September just gives it away. Im playing lotto on earnings and puts on QQQ/MSFT 60 days out **open to bull insults** 28. $MSFT Good morning everyone. Peace and Blessings, what are we thinking post ER? 450 or 360? 10% is the play, I'm straddling even though I'm bullish. Happy Trading all 29. $SPY tonight.. Can Prometheus save Fraud Street $meta !? 😆🙋‍♂️💀👀📉 SEND IT ALIEN PREQUEL MM 😭🩸👽↘ $MSFT $TSLA $ENPH 30. Excellent, as expected, imho, post ridiculous rally on Monday and Tuesday, indices-futures are selling off, https://tradingeconomics.com/ $tsla $aapl $amzn $msft $nvda and more 🐻❤😈🤮 ... seriously, #tsla, wtf was its nonsense rally all about on Tuesday afterhours? #nothingburger ✔ #lousfinancialresults 👍 31. $MSFT bullish abandon baby candlestick formed!!! Better cover looks like it will be big gap up heading into earnings .. 32. $MSFT Earnings will pump this stock and the entire market. Mark this post 🎯 33. $SPY I sure hope $MSFT and $GOOGL miss. All time highs for sure 34. Excellent, as expected, imho, post ridiculous rally on Monday and Tuesday, indices-futures are selling off, https://tradingeconomics.com/ $tsla $aapl $amzn $msft $nvda and more 🐻❤😈🤮 ... seriously, #tsla, wtf was its nonsense rally all about on Tuesday afterhours? #nothingburger ✔ #lousfinancialresults 👍 35. $MSFT $AMZN maybe amazon there is reason to follow $META But $MSFT $MSFU is different part of cycle Microsoft is ahead of Meta in chatbot Profit already show last quarter. Maybe this is dip buying opportunity 👩‍💻🙈 36. $MSFT $AMZN maybe amazon there is reason to follow $META But $MSFT $MSFU is different part of cycle Microsoft is ahead of Meta in chatbot Profit already show last quarter. Maybe this is dip buying opportunity 👩‍💻🙈 37. $NVDA wild ride. But I bet $META and $MSFT beat top and bottom and raise guidance ans talk more about A.I and gpus 38. $MSFT I'd like to see massive EPS expansion tomorrow to add more shares around this price, but if earnings are mixed, I will look to buy the dip. 39. Excellent, as expected, imho, post ridiculous rally on Monday and Tuesday, indices-futures are selling off, https://tradingeconomics.com/ $tsla $aapl $amzn $msft $nvda and more 🐻❤😈🤮 ... seriously, #tsla, wtf was its nonsense rally all about on Tuesday afterhours? #nothingburger ✔ #lousfinancialresults 👍 40. $SPY I sure hope $MSFT and $GOOGL miss. All time highs for sure

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-09-19. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-09-18 Price: Open: 180.94, Clsoe: 179.38, High: 180.96, Low: 178.43, Avg: 179.35 Tweets: 1. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 2. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 3. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 4. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 5. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 6. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 7. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 8. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 9. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 10. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks 11. COMPANY NAME: PepsiCo SENTIMENT: #bullish LONG: $PEP SHORT: $PEP ALGORITHM NAME: Stocks

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2023-12-18. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-15 Price: Open: 97.84, Clsoe: 96.75, High: 98.24, Low: 96.38, Avg: 97.10 Tweets: 1. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 2. $SBUX bull clowns on the watch. Get wreckT 😆 🤣 😂 😹 3. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 4. $SBUX bull clowns on the watch. Get wreckT 😆 🤣 😂 😹 5. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 6. $SBUX can’t put it down or call it up +.033% on the week Stale mates usually lead to massive rips upwards They can’t pull it down 7. $SBUX bull clowns on the watch. Get wreckT 😆 🤣 😂 😹 8. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 9. $SBUX can’t put it down or call it up +.033% on the week Stale mates usually lead to massive rips upwards They can’t pull it down 10. $SBUX bull clowns on the watch. Get wreckT 😆 🤣 😂 😹 11. $SBUX can’t put it down or call it up +.033% on the week Stale mates usually lead to massive rips upwards They can’t pull it down 12. $SBUX bull clowns on the watch. Get wreckT 😆 🤣 😂 😹 13. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 14. $SBUX bull clowns on the watch. Get wreckT 😆 🤣 😂 😹 15. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 16. $SBUX can’t put it down or call it up +.033% on the week Stale mates usually lead to massive rips upwards They can’t pull it down 17. $SBUX easiest short ever. Thx mms for printing my puts 😆 🤣 😂 😹 18. $SBUX can’t put it down or call it up +.033% on the week Stale mates usually lead to massive rips upwards They can’t pull it down 19. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 20. $SBUX can’t put it down or call it up +.033% on the week Stale mates usually lead to massive rips upwards They can’t pull it down 21. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 22. $SBUX bull clowns on the watch. Get wreckT 😆 🤣 😂 😹 23. $SBUX easiest short ever. Thx mms for printing my puts 😆 🤣 😂 😹 24. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 25. $SBUX can’t put it down or call it up +.033% on the week Stale mates usually lead to massive rips upwards They can’t pull it down 26. $SBUX easiest short ever. Thx mms for printing my puts 😆 🤣 😂 😹 27. $SBUX bull clowns on the watch. Get wreckT 😆 🤣 😂 😹 28. $SBUX easiest short ever. Thx mms for printing my puts 😆 🤣 😂 😹 29. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 30. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 31. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 32. $SBUX easiest short ever. Thx mms for printing my puts 😆 🤣 😂 😹 33. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 34. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 35. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 36. $SBUX didn't pan out for me today, but I more than made up for it on my $PFE play. The eggs are hatched. I'm playing for free today now. Looking forward to PFE 35-40 in the coming months. Still watching Starbucks, if it oversells I'm a buyer. 37. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 38. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 39. $SBUX can’t put it down or call it up +.033% on the week Stale mates usually lead to massive rips upwards They can’t pull it down 40. Company Name: Starbucks Corporation #Bearish: $SBUX Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade)

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-03-03. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-03-01 Price: Open: 80.34, Clsoe: 79.59, High: 80.42, Low: 79.39, Avg: 79.72 Tweets: 1. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 2. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 3. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 4. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 5. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 6. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 7. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 8. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 9. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 10. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 11. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 12. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 13. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 14. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 15. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 16. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 17. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 18. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 19. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 20. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 21. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 22. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 23. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 24. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 25. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 26. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 27. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 28. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 29. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 30. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 31. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 32. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 33. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 34. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 35. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 36. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE 37. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 38. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 39. $GILD get ready for the flush this afternoon!!!!!! Gonna be huge 40. $JNJ I'm adding puts across all health and bio stocks this week Non stop lower lows $GILD $PFE

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2023-10-02. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-09-29 Price: Open: 111.88, Clsoe: 111.06, High: 112.23, Low: 110.63, Avg: 111.38 Tweets: 1. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 2. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 3. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 4. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 5. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 6. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 7. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 8. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 9. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 10. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 11. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔 12. $NLST I don't know what you guys think but it appears to me that $QCOM is a little player compared to Netlist if you see that Netlist patents are used everywhere from laptops, servers, mobile phones... 🤔🤔🤔

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-01-25. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-24 Price: Open: 689.00, Clsoe: 686.51, High: 690.32, Low: 683.11, Avg: 685.94 Tweets: 1. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 2. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 3. $COST May drift as low as 676 if that bothers you, then resume upswing... 4. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 5. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 6. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 7. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 8. $COST May drift as low as 676 if that bothers you, then resume upswing... 9. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 10. $COST May drift as low as 676 if that bothers you, then resume upswing... 11. $COST May drift as low as 676 if that bothers you, then resume upswing... 12. $COST May drift as low as 676 if that bothers you, then resume upswing... 13. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 14. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 15. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 16. $COST May drift as low as 676 if that bothers you, then resume upswing... 17. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 18. $COST May drift as low as 676 if that bothers you, then resume upswing... 19. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 20. $COST May drift as low as 676 if that bothers you, then resume upswing... 21. $COST May drift as low as 676 if that bothers you, then resume upswing... 22. $COST May drift as low as 676 if that bothers you, then resume upswing... 23. $COST May drift as low as 676 if that bothers you, then resume upswing... 24. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 25. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 26. $COST May drift as low as 676 if that bothers you, then resume upswing... 27. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 28. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 29. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 30. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 31. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 32. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 33. $COST May drift as low as 676 if that bothers you, then resume upswing... 34. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 35. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 36. $COST May drift as low as 676 if that bothers you, then resume upswing... 37. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it. 38. $COST May drift as low as 676 if that bothers you, then resume upswing... 39. $COST May drift as low as 676 if that bothers you, then resume upswing... 40. $COST Remember, this is a $700+ stock. YOU can INVEST in that. YOU got my word on it.

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2023-06-21. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-06-16 Price: Open: 230.04, Clsoe: 229.66, High: 231.96, Low: 218.07, Avg: 229.29 Tweets: 1. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 2. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 3. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 4. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 5. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 6. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 7. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 8. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 9. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 10. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 11. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ 12. $ADAP I have never been so certain about any other chart as I am about this one. $PFE $AMGN $BIIB $JNJ

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-12-26. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-22 Price: Open: 166.97, Clsoe: 167.68, High: 168.18, Low: 166.83, Avg: 167.75 Tweets: 1. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 2. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 3. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 4. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 5. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 6. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 7. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 8. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 9. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 10. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 11. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 12. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade)

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-08-31. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-08-30 Price: Open: 146.42, Clsoe: 146.86, High: 146.92, Low: 145.74, Avg: 146.51 Tweets: 1. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 2. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 3. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 4. @RSCInvests $IBM IBM Global Leader Quantum Computing, AI, Hybrid Cloud, AI Foundational Model Consulting, Watson X UNDERVALUED STRONG BUY 5. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 6. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 7. @RSCInvests $IBM https://phys.org/news/2023-08-ibm-major-quantum-error-detection.amp Undervalued Strong Buy 8. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 9. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 10. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 11. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 12. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 13. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 14. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 15. @RSCInvests $IBM IBM Global Leader Quantum Computing, AI, Hybrid Cloud, AI Foundational Model Consulting, Watson X UNDERVALUED STRONG BUY 16. @RSCInvests $IBM IBM Global Leader Quantum Computing, AI, Hybrid Cloud, AI Foundational Model Consulting, Watson X UNDERVALUED STRONG BUY 17. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 18. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 19. @RSCInvests $IBM https://phys.org/news/2023-08-ibm-major-quantum-error-detection.amp Undervalued Strong Buy 20. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 21. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 22. @RSCInvests $IBM IBM Global Leader Quantum Computing, AI, Hybrid Cloud, AI Foundational Model Consulting, Watson X UNDERVALUED STRONG BUY 23. @RSCInvests $IBM IBM Global Leader Quantum Computing, AI, Hybrid Cloud, AI Foundational Model Consulting, Watson X UNDERVALUED STRONG BUY 24. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 25. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 26. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 27. @RSCInvests $IBM IBM Global Leader Quantum Computing, AI, Hybrid Cloud, AI Foundational Model Consulting, Watson X UNDERVALUED STRONG BUY 28. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 29. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 30. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 31. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 32. @RSCInvests $IBM IBM Global Leader Quantum Computing, AI, Hybrid Cloud, AI Foundational Model Consulting, Watson X UNDERVALUED STRONG BUY 33. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 34. @RSCInvests $IBM IBM Global Leader Quantum Computing, AI, Hybrid Cloud, AI Foundational Model Consulting, Watson X UNDERVALUED STRONG BUY 35. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 36. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM 37. @RSCInvests $IBM IBM Global Leader Quantum Computing, AI, Hybrid Cloud, AI Foundational Model Consulting, Watson X UNDERVALUED STRONG BUY 38. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 39. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security -Think IBM Data Management -Think IBM Al Consulting - Think IBM Al Enterprise Foundational Model - Think IBM Al Chip Design - Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 40. $SPY Algos can also be used to create a "bear raid". A bear raid is a coordinated effort to drive the price of a stock down. This can be done by short selling the stock, spreading negative rumors about the company, or buying put options, which give the buyer the right to sell the stock at a certain price in the future. Funny thing is that the reason we are rallying will also be the reason why we are crashing $NVDA $IBM

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-11-28. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-27 Price: Open: 75.11, Clsoe: 74.92, High: 75.36, Low: 74.52, Avg: 74.86 Tweets: 1. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 2. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 3. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 4. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 5. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 6. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 7. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 8. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 9. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 10. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 11. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 12. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 13. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 14. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 15. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 16. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 17. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 18. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 19. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 20. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 21. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 22. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 23. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co 24. $BKNG $GILD $NOW $DIS Started trading over 4 months ago and I lost $3K. Now I've made over $177K+ profits after joining their chat room and using their alerts. Highly recommended! It's free joining] https://best-stock-trading-chatplatform.tradingstock.co

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2023-05-04. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-05-01 Price: Open: 240.03, Clsoe: 238.90, High: 241.30, Low: 238.09, Avg: 239.30 Tweets: 1. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 2. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 3. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 4. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 5. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 6. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 7. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 8. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 9. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 10. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 11. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds ! 12. $AMGN & $TGTX 12/30/22 FDA APPROVED BRIUMVI FOR MS. 5/1/23 BEAT THE STREET EARNINGS CALL ....... Strong Buys / Strong Holds !

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-01-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-11 Price: Open: 671.00, Clsoe: 673.58, High: 674.60, Low: 667.30, Avg: 671.36 Tweets: 1. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 2. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 3. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 4. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 5. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 6. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 7. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 8. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 9. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 10. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 11. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 12. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 13. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 14. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 15. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 16. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 17. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 18. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 19. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 20. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 21. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 22. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 23. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 24. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 25. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 26. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 27. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 28. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 29. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 30. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 31. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 32. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 33. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 34. $COST $TSLA $AAPL what happens when you hold stock from $32 pre-split all the way to $670? what happens when those stocks are never sold?? what happens when those stocks re-invested dividends for the past 15 years? what happens when you use 10yr treasury notes to buy up the market? what happens when those stocks will most likely use bitcoin as a purchase which is limited? PRICELESS. BITCOIN TODAY. LIMITED. 35. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 36. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth? 37. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 38. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 39. $NBY wow I’m glad I found this gem low float and belongs to the nyse American All it needs irs .20 cents to meet compliance and it will. They have until Monday (10 business days ) They have a legit skin product being sold in $AMAZ $WMT $COST etc I’m holding a large amount of shares in both $HLYK and NBY 40. $COST https://www.cnbc.com/2024/01/11/us-deficit-tops-half-a-trillion-dollars-in-the-first-quarter-of-fiscal-year.html Biden is masking all problems in order to see stock market at all time high. Is this worth?

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2023-10-16. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-12 Price: Open: 567.81, Clsoe: 563.78, High: 569.19, Low: 562.26, Avg: 565.15 Tweets: 1. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 2. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 3. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 4. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 5. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 6. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 7. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 8. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 9. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 10. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range 11. $COST - executive VP sold shares @ $562 - VP sold shares @ $562 - Class action lawsuit for data privacy with Meta - Bear flag in tack, expect to see drop to $540 - $550 range

Assess the data and tweets to estimate whether the closing price of $nflx will rise or fall on 2024-03-15. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-14 Price: Open: 615.00, Clsoe: 613.01, High: 620.94, Low: 601.67, Avg: 611.87 Tweets: 1. $NFLX you can also see your money dissolving in a blink of an eye 2. $NFLX perfect breakout lol, make this harder please 3. $NFLX you can also see your money dissolving in a blink of an eye 4. $NFLX perfect breakout lol, make this harder please 5. $NFLX you can also see your money dissolving in a blink of an eye 6. $NFLX you can also see your money dissolving in a blink of an eye 7. $NFLX FED smack down starting next week and earnings out around april 16 or so , what im saying is there could be a better time to buy in the coming days or weeks so bearish for days/weeks then gap up on earnings 8. $MSTR $NFLX $NVDA $SOUN today I got decimated! 😭 I haven't seen this carnage in quite some time. Sigh I got greedy and should had sold pre market. 9. $NFLX you can also see your money dissolving in a blink of an eye 10. $NFLX you can also see your money dissolving in a blink of an eye 11. $NFLX perfect breakout lol, make this harder please 12. $MSTR $NFLX $NVDA $SOUN today I got decimated! 😭 I haven't seen this carnage in quite some time. Sigh I got greedy and should had sold pre market. 13. $NFLX FED smack down starting next week and earnings out around april 16 or so , what im saying is there could be a better time to buy in the coming days or weeks so bearish for days/weeks then gap up on earnings 14. $MSTR $NFLX $NVDA $SOUN today I got decimated! 😭 I haven't seen this carnage in quite some time. Sigh I got greedy and should had sold pre market. 15. $MSTR $NFLX $NVDA $SOUN today I got decimated! 😭 I haven't seen this carnage in quite some time. Sigh I got greedy and should had sold pre market. 16. $NFLX you can also see your money dissolving in a blink of an eye 17. $MSTR $NFLX $NVDA $SOUN today I got decimated! 😭 I haven't seen this carnage in quite some time. Sigh I got greedy and should had sold pre market. 18. $NFLX FED smack down starting next week and earnings out around april 16 or so , what im saying is there could be a better time to buy in the coming days or weeks so bearish for days/weeks then gap up on earnings 19. $MSTR $NFLX $NVDA $SOUN today I got decimated! 😭 I haven't seen this carnage in quite some time. Sigh I got greedy and should had sold pre market. 20. $NFLX you can also see your money dissolving in a blink of an eye 21. $NFLX you can also see your money dissolving in a blink of an eye 22. $NFLX perfect breakout lol, make this harder please 23. $NFLX FED smack down starting next week and earnings out around april 16 or so , what im saying is there could be a better time to buy in the coming days or weeks so bearish for days/weeks then gap up on earnings 24. $NFLX you can also see your money dissolving in a blink of an eye 25. $NFLX perfect breakout lol, make this harder please 26. $NFLX you can also see your money dissolving in a blink of an eye 27. $NFLX FED smack down starting next week and earnings out around april 16 or so , what im saying is there could be a better time to buy in the coming days or weeks so bearish for days/weeks then gap up on earnings 28. $NFLX you can also see your money dissolving in a blink of an eye 29. $NFLX you can also see your money dissolving in a blink of an eye 30. $NFLX FED smack down starting next week and earnings out around april 16 or so , what im saying is there could be a better time to buy in the coming days or weeks so bearish for days/weeks then gap up on earnings 31. $NFLX FED smack down starting next week and earnings out around april 16 or so , what im saying is there could be a better time to buy in the coming days or weeks so bearish for days/weeks then gap up on earnings 32. $MSTR $NFLX $NVDA $SOUN today I got decimated! 😭 I haven't seen this carnage in quite some time. Sigh I got greedy and should had sold pre market. 33. $NFLX you can also see your money dissolving in a blink of an eye 34. $NFLX you can also see your money dissolving in a blink of an eye 35. $NFLX perfect breakout lol, make this harder please 36. $MSTR $NFLX $NVDA $SOUN today I got decimated! 😭 I haven't seen this carnage in quite some time. Sigh I got greedy and should had sold pre market. 37. $NFLX you can also see your money dissolving in a blink of an eye 38. $MSTR $NFLX $NVDA $SOUN today I got decimated! 😭 I haven't seen this carnage in quite some time. Sigh I got greedy and should had sold pre market. 39. $NFLX you can also see your money dissolving in a blink of an eye 40. $NFLX FED smack down starting next week and earnings out around april 16 or so , what im saying is there could be a better time to buy in the coming days or weeks so bearish for days/weeks then gap up on earnings

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2023-05-18. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-05-17 Price: Open: 226.02, Clsoe: 225.02, High: 234.62, Low: 220.44, Avg: 223.19 Tweets: 1. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 2. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 3. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 4. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 5. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 6. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 7. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 8. $AMGN 3.7% dividend at 15x pe vrs $ABBV 4% divi at 34x pe . amgen is undervalued $SPY 9. $AMGN 3.7% dividend at 15x pe vrs $ABBV 4% divi at 34x pe . amgen is undervalued $SPY 10. $AMGN 3.7% dividend at 15x pe vrs $ABBV 4% divi at 34x pe . amgen is undervalued $SPY 11. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 12. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 13. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 14. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 15. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 16. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 17. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 18. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 19. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 20. $AMGN 3.7% dividend at 15x pe vrs $ABBV 4% divi at 34x pe . amgen is undervalued $SPY 21. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 22. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 23. $AMGN 3.7% dividend at 15x pe vrs $ABBV 4% divi at 34x pe . amgen is undervalued $SPY 24. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 25. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 26. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 27. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 28. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 29. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 30. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 31. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 32. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 33. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 34. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 35. $AMGN 3.7% dividend at 15x pe vrs $ABBV 4% divi at 34x pe . amgen is undervalued $SPY 36. $AMGN if it even Appears that some positive news may break on debt ceiling talks, this goes back to 229. + Mnra to 130. Lol 37. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 38. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively 39. $AMGN 3.7% dividend at 15x pe vrs $ABBV 4% divi at 34x pe . amgen is undervalued $SPY 40. $AMGN If your going to just give me Amgen here It’s already one of my largest positions and long term positions If you don’t have a position here I would gladly start one. Under 200 I would start adding aggressively

Assess the data and tweets to estimate whether the closing price of $intc will rise or fall on 2024-04-16. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-15 Price: Open: 36.02, Clsoe: 36.31, High: 36.70, Low: 35.89, Avg: 36.32 Tweets: 1. $INTC it’s not worth holding I believe. The lifetime chart looks horrible! I rather buy Spy voo and relax 2. $INTC Just taking a breather today. This will resume the slide in coming days. 3. $INTC Today is the real Bull/ Bear fight without any News catalyst in the Market??? Let's see who will win at closing, the one will decide the fate of INTC's weekely Journey before earnigns... 4. $INTC it’s not worth holding I believe. The lifetime chart looks horrible! I rather buy Spy voo and relax 5. $INTC i don know it’s clean buy or not but other tech stock are down like$msft $meta $tsla and this survive today… may be oversold so spared or may touched the bottom or so… Stayed above $36 all the time 6. $INTC Today was exceptional, but should resume the slide in coming days. 7. $INTC I'm anticipating a pre earnings run up this upcoming couple weeks. Anyways, bullish LONG of course 8. $INTC $NVDA $AMD $MU $ARKK Didn't take that long to find a reason ....huh? 9. $INTC Today is the real Bull/ Bear fight without any News catalyst in the Market??? Let's see who will win at closing, the one will decide the fate of INTC's weekely Journey before earnigns... 10. $AMD $INTC $AAPL $TSLA $SMCI Israel will respond to Iran attacks, Israeli official says, link: https://www.youtube.com/watch?v=gCLdb2fnHPw 11. $AMD $INTC $AAPL $TSLA $SMCI Israel will respond to Iran attacks, Israeli official says, link: https://www.youtube.com/watch?v=gCLdb2fnHPw 12. $INTC I'm anticipating a pre earnings run up this upcoming couple weeks. Anyways, bullish LONG of course 13. $INTC So 8.5 b - 7 billion losses only equal to 1 b....GREAT JOB INTEL!!! 14. $INTC I'm anticipating a pre earnings run up this upcoming couple weeks. Anyways, bullish LONG of course 15. $INTC The reason Citi said to hold since there are some cucks on the BOD who make a call to their connections in Citi. Someone said spin some positive news since Shitel is taking a nose dive. Happens more than you think. 16. $INTC I'm anticipating a pre earnings run up this upcoming couple weeks. Anyways, bullish LONG of course 17. $INTC The reason Citi said to hold since there are some cucks on the BOD who make a call to their connections in Citi. Someone said spin some positive news since Shitel is taking a nose dive. Happens more than you think. 18. $INTC I'm anticipating a pre earnings run up this upcoming couple weeks. Anyways, bullish LONG of course 19. $INTC You need to get poke in the A$$ to jump and pump !! 20. $INTC Today was exceptional, but should resume the slide in coming days. 21. $INTC You need to get poke in the A$$ to jump and pump !! 22. $AMD $INTC $AAPL $TSLA $SMCI Israel will respond to Iran attacks, Israeli official says, link: https://www.youtube.com/watch?v=gCLdb2fnHPw 23. $INTC this needs a few green days in a row to reset the calls. Even a huge green day like today barely moves the calls. 24. $INTC Today was exceptional, but should resume the slide in coming days. 25. $INTC this needs a few green days in a row to reset the calls. Even a huge green day like today barely moves the calls. 26. $INTC You need to get poke in the A$$ to jump and pump !! 27. $INTC The reason Citi said to hold since there are some cucks on the BOD who make a call to their connections in Citi. Someone said spin some positive news since Shitel is taking a nose dive. Happens more than you think. 28. $INTC Just taking a breather today. This will resume the slide in coming days. 29. $INTC it’s not worth holding I believe. The lifetime chart looks horrible! I rather buy Spy voo and relax 30. $INTC back to $30 soon, there's no catalysts for this... 31. $INTC You need to get poke in the A$$ to jump and pump !! 32. $INTC Let’s see that slide to low 30s in coming days. 33. $INTC I'm anticipating a pre earnings run up this upcoming couple weeks. Anyways, bullish LONG of course 34. $AMD $INTC $AAPL $TSLA $SMCI Israel will respond to Iran attacks, Israeli official says, link: https://www.youtube.com/watch?v=gCLdb2fnHPw 35. $INTC this needs a few green days in a row to reset the calls. Even a huge green day like today barely moves the calls. 36. $INTC Today is the real Bull/ Bear fight without any News catalyst in the Market??? Let's see who will win at closing, the one will decide the fate of INTC's weekely Journey before earnigns... 37. $INTC $NVDA $AMD $MU $ARKK Didn't take that long to find a reason ....huh? 38. $INTC You need to get poke in the A$$ to jump and pump !! 39. $AMD $INTC $AAPL $TSLA $SMCI Israel will respond to Iran attacks, Israeli official says, link: https://www.youtube.com/watch?v=gCLdb2fnHPw 40. $INTC You need to get poke in the A$$ to jump and pump !!

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2024-04-09. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-05 Price: Open: 707.00, Clsoe: 713.72, High: 727.25, Low: 687.59, Avg: 712.92 Tweets: 1. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 2. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 3. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 4. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 5. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 6. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 7. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 8. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 9. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 10. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 11. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 12. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 13. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 14. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 15. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 16. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 17. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 18. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 19. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 20. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 21. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 22. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 23. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s 24. $COST The place to buy quality at low prices :) New position for me here Love, love, love COST! https://share.trendspider.com/chart/COST/6682mu962s

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2024-01-16. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-12 Price: Open: 162.97, Clsoe: 165.80, High: 165.98, Low: 153.00, Avg: 164.44 Tweets: 1. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 2. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 3. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 4. $IBM $PFE dividend rich and something to comfort me on red day LOL 5. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 6. $IBM $PFE dividend rich and something to comfort me on red day LOL 7. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 8. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 9. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 10. $IONQ What are the chances of $IBM acquiring this? 11. $IBM $PFE dividend rich and something to comfort me on red day LOL 12. $IONQ What are the chances of $IBM acquiring this? 13. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 14. $IONQ What are the chances of $IBM acquiring this? 15. $IBM $PFE dividend rich and something to comfort me on red day LOL 16. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 17. $IONQ What are the chances of $IBM acquiring this? 18. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 19. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 20. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 21. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 22. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 23. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 24. $IONQ What are the chances of $IBM acquiring this? 25. $IONQ What are the chances of $IBM acquiring this? 26. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 27. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 28. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 29. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 30. $IBM $PFE dividend rich and something to comfort me on red day LOL 31. $IONQ What are the chances of $IBM acquiring this? 32. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 33. @RSCInvests $IBM Trusted AI Partner To Governments, Business, and Research Institutions. Undervalued. Strong Buy. “IBM CEO said that despite its comprehensive approach, no regulatory framework could perfectly encapsulate the intricacies of a fast-evolving technology like Al.” -Ref. Benzinga 01/12/2024. 34. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 35. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 36. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 37. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig 38. $IONQ What are the chances of $IBM acquiring this? 39. $IBM $PFE dividend rich and something to comfort me on red day LOL 40. @RSCInvests $IBM Leader AI Consulting. Global Leader Quantum Computing Strong Buy. https://stocks.apple.com/AB4AsNXXCSHae0AMGpoJ0ig

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2023-06-29. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-06-28 Price: Open: 117.02, Clsoe: 117.54, High: 119.79, Low: 114.74, Avg: 117.33 Tweets: 1. $QCOM if you’re old enough to remember this phone than you probably remember it had the most reliable signal on the market at the time (Ugly AF but reliable), well that same technology is proprietary to Qualcomm and any phone with good signal til this day has to use that same tech which requires paying Qualcomm. 2. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 3. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 4. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 5. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 6. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 7. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 8. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 9. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 10. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 11. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 12. $QCOM if you’re old enough to remember this phone than you probably remember it had the most reliable signal on the market at the time (Ugly AF but reliable), well that same technology is proprietary to Qualcomm and any phone with good signal til this day has to use that same tech which requires paying Qualcomm. 13. $QCOM if you’re old enough to remember this phone than you probably remember it had the most reliable signal on the market at the time (Ugly AF but reliable), well that same technology is proprietary to Qualcomm and any phone with good signal til this day has to use that same tech which requires paying Qualcomm. 14. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 15. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 16. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 17. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 18. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 19. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 20. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 21. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 22. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 23. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 24. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 25. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 26. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 27. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 28. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 29. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 30. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 31. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 32. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 33. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 34. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 35. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 36. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 37. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 38. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀 39. $TRKAQ is skyrocketing today to 3 dollars. Come and join us $BABA $NIO $RIVN $QCOM 40. $SOXL $AMD $NVDA $QCOM Blackrock is “mega bullish” on AI demand is real. This isn’t the metaverse hype of 2021🚀🚀

Assess the data and tweets to estimate whether the closing price of $cost will rise or fall on 2023-12-21. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-20 Price: Open: 671.79, Clsoe: 661.00, High: 677.74, Low: 660.78, Avg: 665.72 Tweets: 1. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 2. $COST where my call holders at who got PAYtience. We don’t sell for losses 😈😈 3. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 4. $COST Meet Kevin increasing his short. (rarely shorts.) Says accounting trick propping up share price. 5. $COST Meet Kevin increasing his short. (rarely shorts.) Says accounting trick propping up share price. 6. $COST This is heading to fill the gap at 613. An ugly corrective Elliott wave A has already begun & those can be brutal, & all indicators rolling over. Beware! 7. $COST where my call holders at who got PAYtience. We don’t sell for losses 😈😈 8. $COST This is heading to fill the gap at 613. An ugly corrective Elliott wave A has already begun & those can be brutal, & all indicators rolling over. Beware! 9. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 10. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 11. $COST This is heading to fill the gap at 613. An ugly corrective Elliott wave A has already begun & those can be brutal, & all indicators rolling over. Beware! 12. $COST where my call holders at who got PAYtience. We don’t sell for losses 😈😈 13. $COST Meet Kevin increasing his short. (rarely shorts.) Says accounting trick propping up share price. 14. $COST will drop significantly, by at least 20% perhaps. 15. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 16. $COST where my call holders at who got PAYtience. We don’t sell for losses 😈😈 17. $COST where my call holders at who got PAYtience. We don’t sell for losses 😈😈 18. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 19. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 20. $COST where my call holders at who got PAYtience. We don’t sell for losses 😈😈 21. $COST where my call holders at who got PAYtience. We don’t sell for losses 😈😈 22. $COST will drop significantly, by at least 20% perhaps. 23. $COST look like that was nice little pullback 700 🚀🚀🚀 24. $COST Meet Kevin increasing his short. (rarely shorts.) Says accounting trick propping up share price. 25. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 26. $COST will drop significantly, by at least 20% perhaps. 27. $COST look like that was nice little pullback 700 🚀🚀🚀 28. $COST Meet Kevin increasing his short. (rarely shorts.) Says accounting trick propping up share price. 29. $COST This is heading to fill the gap at 613. An ugly corrective Elliott wave A has already begun & those can be brutal, & all indicators rolling over. Beware! 30. $COST where my call holders at who got PAYtience. We don’t sell for losses 😈😈 31. $COST look like that was nice little pullback 700 🚀🚀🚀 32. $COST Meet Kevin increasing his short. (rarely shorts.) Says accounting trick propping up share price. 33. $COST will drop significantly, by at least 20% perhaps. 34. $COST Meet Kevin increasing his short. (rarely shorts.) Says accounting trick propping up share price. 35. $COST look like that was nice little pullback 700 🚀🚀🚀 36. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 37. $COST will drop significantly, by at least 20% perhaps. 38. $COST retail trapped at 680.. Who the f**k bought it at 680 to get $15 dividend ? 39. $COST where my call holders at who got PAYtience. We don’t sell for losses 😈😈 40. $COST This is heading to fill the gap at 613. An ugly corrective Elliott wave A has already begun & those can be brutal, & all indicators rolling over. Beware!

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-08-16. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-08-11 Price: Open: 80.00, Clsoe: 80.00, High: 80.12, Low: 79.46, Avg: 79.78 Tweets: 1. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 2. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 3. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 4. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 5. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 6. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 7. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 8. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 9. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 10. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 11. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM 12. Signal alert: $GILD - Double Top https://stockinvest.us/l/NfEKzMb5rM

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2023-10-30. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-27 Price: Open: 106.90, Clsoe: 106.46, High: 107.89, Low: 105.83, Avg: 106.69 Tweets: 1. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 2. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 3. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 4. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 5. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 6. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 7. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 8. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 9. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 10. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 11. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 12. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 13. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 14. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 15. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 16. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 17. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 18. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 19. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 20. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 21. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 22. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 23. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock. 24. $ARM MACD cross up 🐂🐂🐂🐂 I got 1000 IPO shares and been playing CC/CSP. I'm not surprised it hasn't touched $45 cus they make the CPU in all smartphones and get 99% license fees, 0 competition plus a partnership with $NVDA and $QCOM makes this a stock worth holding. The only downside is revenue concentration is high, close to 60% of sales. Their transition into auto sales imo will double the stock.

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-03-31. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-03-30 Price: Open: 181.00, Clsoe: 180.83, High: 181.33, Low: 180.06, Avg: 180.65 Tweets: 1. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 2. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 3. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 4. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 5. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 6. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 7. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 8. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 9. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 10. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 11. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving 12. $MRMD just wait until this gets a large stakeholder position from a company like $PEP or $KO . Just like celcius energy did recently. It may take years. But it will probably happen at some point. This company is thriving

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-03-26. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-25 Price: Open: 90.65, Clsoe: 90.67, High: 91.12, Low: 90.42, Avg: 90.74 Tweets: 1. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 2. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 3. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 4. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 5. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 6. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 7. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 8. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 9. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 10. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 11. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks 12. $SBUX new generation all about being healthy - i hope this doesn’t hurt us long term as Starbucks drinks are filled with sugar. With that said I believe this should at 100 bucks

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-08-25. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-08-24 Price: Open: 143.82, Clsoe: 143.55, High: 144.49, Low: 141.49, Avg: 143.81 Tweets: 1. @RSCInvests $IBM AI startup Hugging Face now valued at $4.5 billion 2. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 3. $IBM Tomorrow (Aug 25, Friday) morning Powell will scare the hell out of market participants with a speech from Jackson Hole. I expect at least a 3% pullback in SPY tomorrow. Last year, Powell's similar speech from Jackson Hole pulled the market down 10% in 10 minutes. 4. $IBM Tomorrow (Aug 25, Friday) morning Powell will scare the hell out of market participants with a speech from Jackson Hole. I expect at least a 3% pullback in SPY tomorrow. Last year, Powell's similar speech from Jackson Hole pulled the market down 10% in 10 minutes. 5. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 6. $IBM Tomorrow (Aug 25, Friday) morning Powell will scare the hell out of market participants with a speech from Jackson Hole. I expect at least a 3% pullback in SPY tomorrow. Last year, Powell's similar speech from Jackson Hole pulled the market down 10% in 10 minutes. 7. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 8. Month end sell-off next week $SPY - $420 $NVDA - $440 $IBM - $130 9. @RSCInvests $IBM AI startup Hugging Face now valued at $4.5 billion 10. @RSCInvests $IBM AI startup Hugging Face now valued at $4.5 billion 11. $IBM Tomorrow (Aug 25, Friday) morning Powell will scare the hell out of market participants with a speech from Jackson Hole. I expect at least a 3% pullback in SPY tomorrow. Last year, Powell's similar speech from Jackson Hole pulled the market down 10% in 10 minutes. 12. @RSCInvests $IBM AI startup Hugging Face now valued at $4.5 billion 13. @RSCInvests $IBM https://infotechlead.com/software/ibm-and-fortitude-re-collaborate-on-450-mn-deal-to-transform-insurance-policy-servicing-operations-with-ai-and-automation-80193 Strong Buy 14. @RSCInvests $IBM AI startup Hugging Face now valued at $4.5 billion 15. $IBM Tomorrow (Aug 25, Friday) morning Powell will scare the hell out of market participants with a speech from Jackson Hole. I expect at least a 3% pullback in SPY tomorrow. Last year, Powell's similar speech from Jackson Hole pulled the market down 10% in 10 minutes. 16. @RSCInvests $IBM https://infotechlead.com/software/ibm-and-fortitude-re-collaborate-on-450-mn-deal-to-transform-insurance-policy-servicing-operations-with-ai-and-automation-80193 Strong Buy 17. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 18. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 19. Month end sell-off next week $SPY - $420 $NVDA - $440 $IBM - $130 20. @RSCInvests $IBM https://infotechlead.com/software/ibm-and-fortitude-re-collaborate-on-450-mn-deal-to-transform-insurance-policy-servicing-operations-with-ai-and-automation-80193 Strong Buy 21. @RSCInvests $IBM AI startup Hugging Face now valued at $4.5 billion 22. @RSCInvests $IBM https://infotechlead.com/software/ibm-and-fortitude-re-collaborate-on-450-mn-deal-to-transform-insurance-policy-servicing-operations-with-ai-and-automation-80193 Strong Buy 23. $IBM Tomorrow (Aug 25, Friday) morning Powell will scare the hell out of market participants with a speech from Jackson Hole. I expect at least a 3% pullback in SPY tomorrow. Last year, Powell's similar speech from Jackson Hole pulled the market down 10% in 10 minutes. 24. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 25. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 26. @RSCInvests $IBM AI startup Hugging Face now valued at $4.5 billion 27. Month end sell-off next week $SPY - $420 $NVDA - $440 $IBM - $130 28. @RSCInvests $IBM https://infotechlead.com/software/ibm-and-fortitude-re-collaborate-on-450-mn-deal-to-transform-insurance-policy-servicing-operations-with-ai-and-automation-80193 Strong Buy 29. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 30. Month end sell-off next week $SPY - $420 $NVDA - $440 $IBM - $130 31. @RSCInvests $IBM AI startup Hugging Face now valued at $4.5 billion 32. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 33. $IBM Tomorrow (Aug 25, Friday) morning Powell will scare the hell out of market participants with a speech from Jackson Hole. I expect at least a 3% pullback in SPY tomorrow. Last year, Powell's similar speech from Jackson Hole pulled the market down 10% in 10 minutes. 34. $IBM Tomorrow (Aug 25, Friday) morning Powell will scare the hell out of market participants with a speech from Jackson Hole. I expect at least a 3% pullback in SPY tomorrow. Last year, Powell's similar speech from Jackson Hole pulled the market down 10% in 10 minutes. 35. Month end sell-off next week $SPY - $420 $NVDA - $440 $IBM - $130 36. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 37. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 38. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 39. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM 40. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management -Think IBM Robotics Software - Think IBM Watson X- Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think - IBM Undervalued Strong Buy - Think IBM

Assess the data and tweets to estimate whether the closing price of $msft will rise or fall on 2024-04-09. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-08 Price: Open: 425.00, Clsoe: 424.59, High: 427.95, Low: 414.92, Avg: 425.24 Tweets: 1. $MSFT > $500 EOY. Best company in the world right now by far. Leading AI company and it isn’t even close. $SPY $QQQ 2. $MSFT calls at support are almost a guaranteed win at this point haha 3. $MSFT - liking calls above 426, has room to 428. liking puts below 425.40 has room to 423.30-421. 4. $DXYZ $AAPL $NVDA $MSFT Ir you aren't in $DXYZ you're trippin' 5. $LGVN $AAPL $MSFT $TSLA $LGVN what is the positive news? it's time to go back to $5 today 6. $OKLO next $NVDA $openai and $MSFT ties are solid validation 7. $SPY with no rate cuts market is destined to decline. But they've burned all their cards $AAPL $NVDA and $MSFT to hold it up. The only option left now is $TSLA. They'll have to pump it up! 8. $MSFT > $500 EOY. Best company in the world right now by far. Leading AI company and it isn’t even close. $SPY $QQQ 9. $MSFT let’s get a green candle tomorrow. This his has been dragging its feet to long 10. $MSFT let’s get a green candle tomorrow. This his has been dragging its feet to long 11. $MSFT calls at support are almost a guaranteed win at this point haha 12. $IONQ This question was raised when Quera claimed a breakthrough in December 2023 and recently with $MSFT & Quantinuum too https://youtu.be/5kUPZSgHP7A?si=eMsNDJ9fUOYhlpPR 13. $NVDA R1 $890.17 R2 $900.27 R3 $915.72 S1 $864.62 S2 $849.17 S3 $839.07 $AMD $QQQ $MSFT $SMCI 14. $MSFT > $500 EOY. Best company in the world right now by far. Leading AI company and it isn’t even close. $SPY $QQQ 15. $DXYZ $AAPL $NVDA $MSFT Ir you aren't in $DXYZ you're trippin' 16. $NVDA R1 $890.17 R2 $900.27 R3 $915.72 S1 $864.62 S2 $849.17 S3 $839.07 $AMD $QQQ $MSFT $SMCI 17. $LGVN $AAPL $MSFT $TSLA $LGVN what is the positive news? it's time to go back to $5 today 18. $MVIS $MSFT https://x.com/Tasslehoff/status/1777454969383424041 19. $MSFT calls at support are almost a guaranteed win at this point haha 20. $SPY $META $MSFT $AMZN $NVDA This might be the post for the month for me. We cannot time the market but one thing for sure, with analyst pumping the price. I see the same exact setup for all time consolidation to pull up the confidence level which eventually takes months to get back the money you invested. Bottom line: I consider this as bearish setup, 2 to 3 months short entry or turn your profits into cash and relax.. 21. $LGVN $AAPL $MSFT $TSLA $LGVN what is the positive news? it's time to go back to $5 today 22. $SPY with no rate cuts market is destined to decline. But they've burned all their cards $AAPL $NVDA and $MSFT to hold it up. The only option left now is $TSLA. They'll have to pump it up! 23. $OKLO next $NVDA $openai and $MSFT ties are solid validation 24. $OKLO next $NVDA $openai and $MSFT ties are solid validation 25. $IONQ This question was raised when Quera claimed a breakthrough in December 2023 and recently with $MSFT & Quantinuum too https://youtu.be/5kUPZSgHP7A?si=eMsNDJ9fUOYhlpPR 26. $OKLO next $NVDA $openai and $MSFT ties are solid validation 27. $MVIS $MSFT https://x.com/Tasslehoff/status/1777454969383424041 28. $IONQ This question was raised when Quera claimed a breakthrough in December 2023 and recently with $MSFT & Quantinuum too https://youtu.be/5kUPZSgHP7A?si=eMsNDJ9fUOYhlpPR 29. $SPY with no rate cuts market is destined to decline. But they've burned all their cards $AAPL $NVDA and $MSFT to hold it up. The only option left now is $TSLA. They'll have to pump it up! 30. $OKLO next $NVDA $openai and $MSFT ties are solid validation 31. $MSFT calls at support are almost a guaranteed win at this point haha 32. $GRYP GRYP may turn into an $AAPL $MSFT $TSLA $AMZN Money & Brains can grow BIG! BITCOIN is the Product. 15+ years old, Not going away. Need a BTC Miner? GRYP. 33. $GRYP GRYP may turn into an $AAPL $MSFT $TSLA $AMZN Money & Brains can grow BIG! BITCOIN is the Product. 15+ years old, Not going away. Need a BTC Miner? GRYP. 34. $MSFT - liking calls above 426, has room to 428. liking puts below 425.40 has room to 423.30-421. 35. $MVIS $MSFT https://x.com/Tasslehoff/status/1777454969383424041 36. $DXYZ $AAPL $NVDA $MSFT Ir you aren't in $DXYZ you're trippin' 37. $MSFT - liking calls above 426, has room to 428. liking puts below 425.40 has room to 423.30-421. 38. $SPY $META $MSFT $AMZN $NVDA This might be the post for the month for me. We cannot time the market but one thing for sure, with analyst pumping the price. I see the same exact setup for all time consolidation to pull up the confidence level which eventually takes months to get back the money you invested. Bottom line: I consider this as bearish setup, 2 to 3 months short entry or turn your profits into cash and relax.. 39. $OKLO next $NVDA $openai and $MSFT ties are solid validation 40. $DXYZ $AAPL $NVDA $MSFT Ir you aren't in $DXYZ you're trippin'

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2023-11-15. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-14 Price: Open: 127.34, Clsoe: 127.36, High: 128.23, Low: 126.08, Avg: 127.25 Tweets: 1. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 2. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 3. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 4. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 5. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 6. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 7. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 8. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 9. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 10. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 11. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 12. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 13. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 14. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 15. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 16. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 17. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 18. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 19. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 20. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 21. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 22. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 23. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM 24. Take a look at the $SPY boards … massive amount of people caught on sidelines. Overwhelming probability this run has legs into Christmas. Enjoy it & have a happy holidays! $AMZN $QCOM

Assess the data and tweets to estimate whether the closing price of $qcom will rise or fall on 2024-02-09. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-08 Price: Open: 146.85, Clsoe: 148.18, High: 148.61, Low: 146.24, Avg: 148.02 Tweets: 1. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 2. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 3. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 4. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 5. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 6. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 7. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 8. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 9. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 10. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 11. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 12. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 13. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 14. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 15. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 16. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 17. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 18. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 19. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 20. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 21. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 22. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 23. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 24. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 25. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 26. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 27. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 28. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 29. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 30. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 31. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 32. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 33. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 34. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 35. $QCOM I see new strenght from $QCOM - major AI stocks flat or diving but we move up. I see that as a sign for optimism. Not to mention the low PE ratio compared to others in the industry!💪🏻 36. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 37. $ABBV $QCOM $PM Analyst price target for today@ https://live-alerts-stock-trades.daytrading.network 38. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 39. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network 40. $MRVL $QCOM $BKNG Analyst price target for today] https://live-alerts-stock-trades.daytrading.network

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2024-01-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-01-19 Price: Open: 86.38, Clsoe: 87.29, High: 87.86, Low: 86.09, Avg: 87.17 Tweets: 1. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 2. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 3. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 4. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 5. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 6. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 7. Signal alert: $GILD - Overbought Trend Short (Overvalued) https://stockinvest.us/l/Hksr2uTTJ4 8. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 9. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 10. Signal alert: $GILD - Overbought Trend Short (Overvalued) https://stockinvest.us/l/Hksr2uTTJ4 11. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 12. Signal alert: $GILD - Overbought Trend Short (Overvalued) https://stockinvest.us/l/Hksr2uTTJ4 13. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 14. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 15. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 16. Signal alert: $GILD - Overbought Trend Short (Overvalued) https://stockinvest.us/l/Hksr2uTTJ4 17. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 18. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 19. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 20. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 21. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 22. Signal alert: $GILD - Overbought Trend Short (Overvalued) https://stockinvest.us/l/Hksr2uTTJ4 23. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 24. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 25. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 26. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 27. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 28. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 29. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 30. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 31. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 32. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 33. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 34. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 35. Signal alert: $GILD - Overbought Trend Short (Overvalued) https://stockinvest.us/l/Hksr2uTTJ4 36. Company Name: Gilead Sciences #Bearish: $GILD Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade)

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-04-22. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-19 Price: Open: 87.15, Clsoe: 87.61, High: 91.97, Low: 86.03, Avg: 87.56 Tweets: 1. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 2. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 3. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 4. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 5. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 6. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 7. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 8. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 9. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 10. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 11. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 12. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 13. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 14. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 15. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 16. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 17. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 18. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 19. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 20. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 21. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 22. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 23. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 24. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 25. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 26. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 27. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 28. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 29. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 30. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 31. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 32. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 33. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 34. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 35. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 36. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 37. $SBUX added 87.25 today. I’m buying all dips and holding for years ☕️🍰💰 38. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 39. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power 40. $SBUX sorry to say this company is f***** coffee price is up energy is up rents are up costumers low spending power

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2024-04-02. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-03-28 Price: Open: 73.25, Clsoe: 73.25, High: 73.88, Low: 73.20, Avg: 73.50 Tweets: 1. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 2. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 3. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 4. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 5. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 6. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 7. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 8. $GILD $XLO has trended 6 times in the past 24 hours (based on 5 minute intervals). Latest press release on Mar 28, 2024 07:00 AM: Gilead and Xilio Announce Exclusive License Agreement for Tumor-Activated IL-12 Program Link: https://tradingtwenty.com/news/410123/gilead-and-xilio-announce-exclusive-license-agreement-for-tumor-activated-il-12-program 9. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 10. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 11. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 12. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 13. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 14. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 15. $GILD $XLO has trended 6 times in the past 24 hours (based on 5 minute intervals). Latest press release on Mar 28, 2024 07:00 AM: Gilead and Xilio Announce Exclusive License Agreement for Tumor-Activated IL-12 Program Link: https://tradingtwenty.com/news/410123/gilead-and-xilio-announce-exclusive-license-agreement-for-tumor-activated-il-12-program 16. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 17. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 18. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 19. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 20. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 21. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 22. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 23. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 24. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 25. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 26. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 27. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 28. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 29. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 30. $GILD $XLO has trended 6 times in the past 24 hours (based on 5 minute intervals). Latest press release on Mar 28, 2024 07:00 AM: Gilead and Xilio Announce Exclusive License Agreement for Tumor-Activated IL-12 Program Link: https://tradingtwenty.com/news/410123/gilead-and-xilio-announce-exclusive-license-agreement-for-tumor-activated-il-12-program 31. $GILD $XLO has trended 6 times in the past 24 hours (based on 5 minute intervals). Latest press release on Mar 28, 2024 07:00 AM: Gilead and Xilio Announce Exclusive License Agreement for Tumor-Activated IL-12 Program Link: https://tradingtwenty.com/news/410123/gilead-and-xilio-announce-exclusive-license-agreement-for-tumor-activated-il-12-program 32. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 33. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 34. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 35. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 36. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 37. $GILD The Foster City, Calif. , biopharmaceutical company said it will make $43.5 million in upfront payments to $XLO, including a $30 million cash payment and an initial equity investment of $13.5 million . The companies said Xilio is also eligible to receive up to $604 million in additional contingent payments, including additional equity investments, along with royalties on product sales. 38. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 39. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉. 40. 🚀 $XLO stock skyrockets 📈 over 200% after exclusive license deal with $GILD 🤝. Gilead to develop & commercialize Xilio's cancer treatment XTX301 💉. Deal includes $43.5M upfront 💰, potential $604M in milestones, plus royalties 🎉.

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2024-05-14. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-13 Price: Open: 167.50, Clsoe: 167.56, High: 183.66, Low: 166.76, Avg: 167.41 Tweets: 1. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 2. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 3. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 4. $IBM IBM is at the forefront of Quantum computing which is the next step in this tech evolution. I can see IBM with a 1 trillion valuation in 5-10 years. Next cycle will be huge for IBM 5. $IBM IBM is at the forefront of Quantum computing which is the next step in this tech evolution. I can see IBM with a 1 trillion valuation in 5-10 years. Next cycle will be huge for IBM 6. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 7. $IBM IBM is at the forefront of Quantum computing which is the next step in this tech evolution. I can see IBM with a 1 trillion valuation in 5-10 years. Next cycle will be huge for IBM 8. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 9. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 10. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 11. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 12. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 13. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 14. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 15. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 16. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 17. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 18. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 19. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 20. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 21. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 22. $IBM IBM is at the forefront of Quantum computing which is the next step in this tech evolution. I can see IBM with a 1 trillion valuation in 5-10 years. Next cycle will be huge for IBM 23. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 24. $IBM IBM is at the forefront of Quantum computing which is the next step in this tech evolution. I can see IBM with a 1 trillion valuation in 5-10 years. Next cycle will be huge for IBM 25. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 26. $IBM IBM is at the forefront of Quantum computing which is the next step in this tech evolution. I can see IBM with a 1 trillion valuation in 5-10 years. Next cycle will be huge for IBM 27. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 28. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 29. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 30. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 31. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 32. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 33. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 34. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 35. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️ 36. $IBM $XELA 🙌🏽🙌🏽💎🚀 ‼️COLLABORATION is a very IMPORTANT word‼️ Collaboration FIRST. ONY then => ‼️Talks of PARTNERSHIP‼️

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-11-21. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-11-20 Price: Open: 152.51, Clsoe: 154.35, High: 154.68, Low: 152.24, Avg: 153.88 Tweets: 1. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 2. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 3. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 4. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 5. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 6. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 7. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 8. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 9. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 10. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 11. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 12. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 13. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 14. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 15. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 16. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 17. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 18. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 19. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 20. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 21. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 22. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 23. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM 24. $SPY if you’re going to cancel Elon… you better cancel $MSFT too!!! $AAPL $IBM

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2024-02-12. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-09 Price: Open: 171.20, Clsoe: 167.67, High: 171.94, Low: 166.93, Avg: 168.45 Tweets: 1. $PEP $KO reported mixed fourth-quarter results. Revenue came in at $27.85 billion, missing the LSEG consensus estimate of $28.4 billion. Adjusted earnings per share was $1.78, versus the $1.72 expected. Pepsi said consumers’ budgets were hit by high borrowing costs and lower personal savings. 2. $PEP hoping for a pop on some Superbowl exposure leading up to the next ex-dividend date (Feb 29). 3. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ... 4. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ... 5. $PEP hoping for a pop on some Superbowl exposure leading up to the next ex-dividend date (Feb 29). 6. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ... 7. $PEP hoping for a pop on some Superbowl exposure leading up to the next ex-dividend date (Feb 29). 8. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ... 9. $PEP $KO reported mixed fourth-quarter results. Revenue came in at $27.85 billion, missing the LSEG consensus estimate of $28.4 billion. Adjusted earnings per share was $1.78, versus the $1.72 expected. Pepsi said consumers’ budgets were hit by high borrowing costs and lower personal savings. 10. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ... 11. $PEP they suckered EVERYBODY into selling, this is 170 plus next week, SUPER BOWL is Pepsi's BIGGEST EVENT EVERY YEAR, LOL 12. $PEP $KO reported mixed fourth-quarter results. Revenue came in at $27.85 billion, missing the LSEG consensus estimate of $28.4 billion. Adjusted earnings per share was $1.78, versus the $1.72 expected. Pepsi said consumers’ budgets were hit by high borrowing costs and lower personal savings. 13. $PEP hoping for a pop on some Superbowl exposure leading up to the next ex-dividend date (Feb 29). 14. $PEP hoping for a pop on some Superbowl exposure leading up to the next ex-dividend date (Feb 29). 15. $PEP dont forget, they own FRITO LAY and Gatorade, lol 16. $PEP $KO reported mixed fourth-quarter results. Revenue came in at $27.85 billion, missing the LSEG consensus estimate of $28.4 billion. Adjusted earnings per share was $1.78, versus the $1.72 expected. Pepsi said consumers’ budgets were hit by high borrowing costs and lower personal savings. 17. $PEP with $1billion share buy back and 7% increased divs, this will be back to $170 in no time so whatever i'll just hold my shares 18. $PEP they suckered EVERYBODY into selling, this is 170 plus next week, SUPER BOWL is Pepsi's BIGGEST EVENT EVERY YEAR, LOL 19. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ... 20. $PEP i know this , because my friend has a BIG JOB at Pepsi HQ in New York, lol 21. $PEP i know this , because my friend has a BIG JOB at Pepsi HQ in New York, lol 22. $PEP with $1billion share buy back and 7% increased divs, this will be back to $170 in no time so whatever i'll just hold my shares 23. $PEP $KO reported mixed fourth-quarter results. Revenue came in at $27.85 billion, missing the LSEG consensus estimate of $28.4 billion. Adjusted earnings per share was $1.78, versus the $1.72 expected. Pepsi said consumers’ budgets were hit by high borrowing costs and lower personal savings. 24. Disappointed in you $PEP ... better luck next quarter ER 25. $PEP $KO reported mixed fourth-quarter results. Revenue came in at $27.85 billion, missing the LSEG consensus estimate of $28.4 billion. Adjusted earnings per share was $1.78, versus the $1.72 expected. Pepsi said consumers’ budgets were hit by high borrowing costs and lower personal savings. 26. $PEP dont forget, they own FRITO LAY and Gatorade, lol 27. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ... 28. $PEP i know this , because my friend has a BIG JOB at Pepsi HQ in New York, lol 29. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ... 30. $PEP i know this , because my friend has a BIG JOB at Pepsi HQ in New York, lol 31. $PEP i know this , because my friend has a BIG JOB at Pepsi HQ in New York, lol 32. $PEP i know this , because my friend has a BIG JOB at Pepsi HQ in New York, lol 33. $PEP i know this , because my friend has a BIG JOB at Pepsi HQ in New York, lol 34. $PEP $KO reported mixed fourth-quarter results. Revenue came in at $27.85 billion, missing the LSEG consensus estimate of $28.4 billion. Adjusted earnings per share was $1.78, versus the $1.72 expected. Pepsi said consumers’ budgets were hit by high borrowing costs and lower personal savings. 35. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ... 36. $PEP they suckered EVERYBODY into selling, this is 170 plus next week, SUPER BOWL is Pepsi's BIGGEST EVENT EVERY YEAR, LOL 37. $PEP $KO reported mixed fourth-quarter results. Revenue came in at $27.85 billion, missing the LSEG consensus estimate of $28.4 billion. Adjusted earnings per share was $1.78, versus the $1.72 expected. Pepsi said consumers’ budgets were hit by high borrowing costs and lower personal savings. 38. $PEP hoping for a pop on some Superbowl exposure leading up to the next ex-dividend date (Feb 29). 39. $PEP dont forget, they own FRITO LAY and Gatorade, lol 40. $PEP Pepsi Ads all weekend anf the SUPER BOWL. Official Drink of the NFL. And they own Gatorade, lol just watch ...

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-11-01. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-31 Price: Open: 77.72, Clsoe: 78.54, High: 78.72, Low: 77.46, Avg: 78.16 Tweets: 1. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 2. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 3. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 4. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 5. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 6. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 7. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 8. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 9. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 10. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 11. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 12. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 13. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 14. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 15. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 16. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 17. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 18. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 19. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 20. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 21. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 22. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 23. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW 24. Signal alert: $GILD - Double Top https://stockinvest.us/l/zSmfUnaIaW

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-04-21. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-04-20 Price: Open: 130.20, Clsoe: 126.36, High: 131.01, Low: 125.84, Avg: 127.24 Tweets: 1. $IBM IBM’s first-quarter earnings surpassed expectations even as revenue was weaker than expected. 2. $IBM You have no idea how powerful this is. Your brain cant comprehend the number of atoms in the known universe. This technology has outpaced its software. The hardware has no limitations unlike your current processors, and gpu’s 3. $IBM You have no idea how powerful this is. Your brain cant comprehend the number of atoms in the known universe. This technology has outpaced its software. The hardware has no limitations unlike your current processors, and gpu’s 4. $IBM Volume indicates that criminal analysts didn’t expect these results ... every damn idiot has reduced price target just today. 5. $IBM Volume indicates that criminal analysts didn’t expect these results ... every damn idiot has reduced price target just today. 6. $IBM You have no idea how powerful this is. Your brain cant comprehend the number of atoms in the known universe. This technology has outpaced its software. The hardware has no limitations unlike your current processors, and gpu’s 7. $IBM Volume indicates that criminal analysts didn’t expect these results ... every damn idiot has reduced price target just today. 8. $IBM I love ibm, and theyre contributing greatly to this nations success. If you like ibm quantum ai. These canadians ipo’d a quantum computer stock at 15$ bears drove it down to pennies. 9. $IBM dont buy naked calls/puts these days. buy/sell flyes. MMs have 1 job, bring ALL contracts to 0. 10. $IBM IBM’s first-quarter earnings surpassed expectations even as revenue was weaker than expected. 11. $IBM Volume indicates that criminal analysts didn’t expect these results ... every damn idiot has reduced price target just today. 12. $IBM You have no idea how powerful this is. Your brain cant comprehend the number of atoms in the known universe. This technology has outpaced its software. The hardware has no limitations unlike your current processors, and gpu’s 13. $IBM dont buy naked calls/puts these days. buy/sell flyes. MMs have 1 job, bring ALL contracts to 0. 14. $IBM IBM’s first-quarter earnings surpassed expectations even as revenue was weaker than expected. 15. $IBM I love ibm, and theyre contributing greatly to this nations success. If you like ibm quantum ai. These canadians ipo’d a quantum computer stock at 15$ bears drove it down to pennies. 16. $IBM dont buy naked calls/puts these days. buy/sell flyes. MMs have 1 job, bring ALL contracts to 0. 17. $IBM You have no idea how powerful this is. Your brain cant comprehend the number of atoms in the known universe. This technology has outpaced its software. The hardware has no limitations unlike your current processors, and gpu’s 18. $IBM they grew, expanded margins, reduced debt, and yield over 5%...down 10% ytd. great spot to buy 19. $IBM Volume indicates that criminal analysts didn’t expect these results ... every damn idiot has reduced price target just today. 20. $IBM Volume indicates that criminal analysts didn’t expect these results ... every damn idiot has reduced price target just today. 21. $IBM IBM’s first-quarter earnings surpassed expectations even as revenue was weaker than expected. 22. $IBM dont buy naked calls/puts these days. buy/sell flyes. MMs have 1 job, bring ALL contracts to 0. 23. $IBM dont buy naked calls/puts these days. buy/sell flyes. MMs have 1 job, bring ALL contracts to 0. 24. $IBM IBM’s first-quarter earnings surpassed expectations even as revenue was weaker than expected. 25. $IBM You have no idea how powerful this is. Your brain cant comprehend the number of atoms in the known universe. This technology has outpaced its software. The hardware has no limitations unlike your current processors, and gpu’s 26. $IBM You have no idea how powerful this is. Your brain cant comprehend the number of atoms in the known universe. This technology has outpaced its software. The hardware has no limitations unlike your current processors, and gpu’s 27. $IBM I love ibm, and theyre contributing greatly to this nations success. If you like ibm quantum ai. These canadians ipo’d a quantum computer stock at 15$ bears drove it down to pennies. 28. $IBM they grew, expanded margins, reduced debt, and yield over 5%...down 10% ytd. great spot to buy 29. $IBM IBM’s first-quarter earnings surpassed expectations even as revenue was weaker than expected. 30. $IBM IBM’s first-quarter earnings surpassed expectations even as revenue was weaker than expected. 31. $IBM dont buy naked calls/puts these days. buy/sell flyes. MMs have 1 job, bring ALL contracts to 0. 32. $IBM I love ibm, and theyre contributing greatly to this nations success. If you like ibm quantum ai. These canadians ipo’d a quantum computer stock at 15$ bears drove it down to pennies. 33. $IBM IBM’s first-quarter earnings surpassed expectations even as revenue was weaker than expected. 34. $IBM You have no idea how powerful this is. Your brain cant comprehend the number of atoms in the known universe. This technology has outpaced its software. The hardware has no limitations unlike your current processors, and gpu’s 35. $IBM I love ibm, and theyre contributing greatly to this nations success. If you like ibm quantum ai. These canadians ipo’d a quantum computer stock at 15$ bears drove it down to pennies. 36. $IBM IBM’s first-quarter earnings surpassed expectations even as revenue was weaker than expected. 37. $IBM dont buy naked calls/puts these days. buy/sell flyes. MMs have 1 job, bring ALL contracts to 0. 38. $IBM You have no idea how powerful this is. Your brain cant comprehend the number of atoms in the known universe. This technology has outpaced its software. The hardware has no limitations unlike your current processors, and gpu’s 39. $IBM Volume indicates that criminal analysts didn’t expect these results ... every damn idiot has reduced price target just today. 40. $IBM dont buy naked calls/puts these days. buy/sell flyes. MMs have 1 job, bring ALL contracts to 0.

Assess the data and tweets to estimate whether the closing price of $nflx will rise or fall on 2024-04-26. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-25 Price: Open: 549.46, Clsoe: 564.80, High: 635.39, Low: 542.51, Avg: 559.52 Tweets: 1. $META $AMZN $GOOG $NFLX Buying the dip is a give here, the question is when. Since I am not sure, I am "gradually" buying the dips. 2. $NFLX fukkkkkl who sold there calls this morning at open lamaooao 3. $NFLX fukkkkkl who sold there calls this morning at open lamaooao 4. $ROKU Don’t let green turn into red ! 💨🏎️💨🏎️ $NFLX let’s print em ? 5. $SPY i hope bulls are hedged. sincerely, the best trader alive $NVDA $NFLX $META $BTC.X 6. $GOOGL I speak for all google protestors. $spy $amzn $META $NFLX 7. $META Killed it on earnings - only reason it’s down is due to capital expenditure forecast. BTFD on all of these. $SPY $META $NFLX $AMZN $AAPL 8. $NFLX it’s not that anything is wrong with this titan it’s just the hedges are taking profit. This will continue with all Mag7 and all those that were inflated by an asshole by the name of J Powell. This is the way legit stocks pump and dump. 😎 9. $PARA 6 days left to say good bye to Exclusive Window. and next ? Apollo + Sony bid $25 or Allen's new bid ? or $WBD , $AAPL $AMZN $NFLX ? 10. $SPY - If more pullback: 497.23 496.45 $NFLX - 555.59 key, pass 558.37 561.15 $NVDA - 817.66 pass next 824.3 $SPX - Cracking 5000 FOLLOW US FOR MORE LEVELS & ALERTS 📈 11. $SPY i hope bulls are hedged. sincerely, the best trader alive $NVDA $NFLX $META $BTC.X 12. $SPY i hope bulls are hedged. sincerely, the best trader alive $NVDA $NFLX $META $BTC.X 13. $NFLX fukkkkkl who sold there calls this morning at open lamaooao 14. $PARA 6 days left to say good bye to Exclusive Window. and next ? Apollo + Sony bid $25 or Allen's new bid ? or $WBD , $AAPL $AMZN $NFLX ? 15. $ROKU CC is a disaster - C-Suite somewhat yelling at Analysts trying to explain all this low growth metrics when everyone expected much in an #AI expansive backdrop for Streaming etc.. -FOOKED! Cathie homeless right now!😆🙃🤣📉🚮 margins are trash in a high interest Rate landscape! $nflx $meta $intc $spy 16. $NFLX adding more. This thing got oversold when earnings r so good. Fools. 17. $GOOGL I speak for all google protestors. $spy $amzn $META $NFLX 18. $GOOGL I speak for all google protestors. $spy $amzn $META $NFLX 19. $SPY i hope bulls are hedged. sincerely, the best trader alive $NVDA $NFLX $META $BTC.X 20. $PARA 6 days left to say good bye to Exclusive Window. and next ? Apollo + Sony bid $25 or Allen's new bid ? or $WBD , $AAPL $AMZN $NFLX ? 21. $SPY - If more pullback: 497.23 496.45 $NFLX - 555.59 key, pass 558.37 561.15 $NVDA - 817.66 pass next 824.3 $SPX - Cracking 5000 FOLLOW US FOR MORE LEVELS & ALERTS 📈 22. $GOOGL I speak for all google protestors. $spy $amzn $META $NFLX 23. $PARA 6 days left to say good bye to Exclusive Window. and next ? Apollo + Sony bid $25 or Allen's new bid ? or $WBD , $AAPL $AMZN $NFLX ? 24. $META Killed it on earnings - only reason it’s down is due to capital expenditure forecast. BTFD on all of these. $SPY $META $NFLX $AMZN $AAPL 25. $SPY i hope bulls are hedged. sincerely, the best trader alive $NVDA $NFLX $META $BTC.X 26. $SPY - If more pullback: 497.23 496.45 $NFLX - 555.59 key, pass 558.37 561.15 $NVDA - 817.66 pass next 824.3 $SPX - Cracking 5000 FOLLOW US FOR MORE LEVELS & ALERTS 📈 27. $SPY - If more pullback: 497.23 496.45 $NFLX - 555.59 key, pass 558.37 561.15 $NVDA - 817.66 pass next 824.3 $SPX - Cracking 5000 FOLLOW US FOR MORE LEVELS & ALERTS 📈 28. $META Killed it on earnings - only reason it’s down is due to capital expenditure forecast. BTFD on all of these. $SPY $META $NFLX $AMZN $AAPL 29. $PARA 6 days left to say good bye to Exclusive Window. and next ? Apollo + Sony bid $25 or Allen's new bid ? or $WBD , $AAPL $AMZN $NFLX ? 30. $SPY - If more pullback: 497.23 496.45 $NFLX - 555.59 key, pass 558.37 561.15 $NVDA - 817.66 pass next 824.3 $SPX - Cracking 5000 FOLLOW US FOR MORE LEVELS & ALERTS 📈 31. $META Killed it on earnings - only reason it’s down is due to capital expenditure forecast. BTFD on all of these. $SPY $META $NFLX $AMZN $AAPL 32. $SPY - If more pullback: 497.23 496.45 $NFLX - 555.59 key, pass 558.37 561.15 $NVDA - 817.66 pass next 824.3 $SPX - Cracking 5000 FOLLOW US FOR MORE LEVELS & ALERTS 📈 33. $PARA 6 days left to say good bye to Exclusive Window. and next ? Apollo + Sony bid $25 or Allen's new bid ? or $WBD , $AAPL $AMZN $NFLX ? 34. $META $AMZN $GOOG $NFLX Buying the dip is a give here, the question is when. Since I am not sure, I am "gradually" buying the dips. 35. $SPY i hope bulls are hedged. sincerely, the best trader alive $NVDA $NFLX $META $BTC.X 36. $NFLX fukkkkkl who sold there calls this morning at open lamaooao 37. $META $AMZN $GOOG $NFLX Buying the dip is a give here, the question is when. Since I am not sure, I am "gradually" buying the dips. 38. $PARA 6 days left to say good bye to Exclusive Window. and next ? Apollo + Sony bid $25 or Allen's new bid ? or $WBD , $AAPL $AMZN $NFLX ? 39. $META Killed it on earnings - only reason it’s down is due to capital expenditure forecast. BTFD on all of these. $SPY $META $NFLX $AMZN $AAPL 40. $META $AMZN $GOOG $NFLX Buying the dip is a give here, the question is when. Since I am not sure, I am "gradually" buying the dips.

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2024-02-27. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-26 Price: Open: 73.50, Clsoe: 72.95, High: 73.89, Low: 72.78, Avg: 73.12 Tweets: 1. $GILD $WBD watching both of these for some momentum before getting in 2. $GILD $WBD watching both of these for some momentum before getting in 3. $GILD $WBD watching both of these for some momentum before getting in 4. $GILD $WBD watching both of these for some momentum before getting in 5. $GILD $WBD watching both of these for some momentum before getting in 6. $GILD $WBD watching both of these for some momentum before getting in 7. $GILD $WBD watching both of these for some momentum before getting in 8. $GILD $WBD watching both of these for some momentum before getting in 9. $GILD $WBD watching both of these for some momentum before getting in 10. $GILD $WBD watching both of these for some momentum before getting in 11. $GILD $WBD watching both of these for some momentum before getting in 12. $GILD $WBD watching both of these for some momentum before getting in 13. $GILD $WBD watching both of these for some momentum before getting in 14. $GILD $WBD watching both of these for some momentum before getting in 15. $GILD $WBD watching both of these for some momentum before getting in 16. $GILD $WBD watching both of these for some momentum before getting in 17. $GILD $WBD watching both of these for some momentum before getting in 18. $GILD $WBD watching both of these for some momentum before getting in

Assess the data and tweets to estimate whether the closing price of $amgn will rise or fall on 2023-01-09. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-01-06 Price: Open: 270.04, Clsoe: 275.20, High: 276.82, Low: 265.97, Avg: 274.73 Tweets: 1. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 2. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 3. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 4. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 5. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 6. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 7. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 8. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 9. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 10. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 11. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started 12. $AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-10-27. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-10-26 Price: Open: 78.49, Clsoe: 78.50, High: 78.95, Low: 77.64, Avg: 78.58 Tweets: 1. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 2. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 3. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 4. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 5. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 6. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 7. Signal alert: $GILD - Double Top https://stockinvest.us/l/TQa7NIGqPV 8. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 9. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 10. Signal alert: $GILD - Double Top https://stockinvest.us/l/TQa7NIGqPV 11. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 12. Signal alert: $GILD - Double Top https://stockinvest.us/l/TQa7NIGqPV 13. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 14. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 15. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 16. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 17. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 18. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 19. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 20. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 21. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 22. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 23. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 24. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 25. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 26. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 27. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 28. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 29. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 30. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 31. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 32. Signal alert: $GILD - Double Top https://stockinvest.us/l/TQa7NIGqPV 33. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 34. $clf $gild I think these are ready to fly higher. Massive breakouts coming imo. Look at the price action. 35. Signal alert: $GILD - Double Top https://stockinvest.us/l/TQa7NIGqPV 36. Signal alert: $GILD - Double Top https://stockinvest.us/l/TQa7NIGqPV

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2023-02-02. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-02-01 Price: Open: 84.01, Clsoe: 84.00, High: 84.66, Low: 82.70, Avg: 83.64 Tweets: 1. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 2. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 3. Our #AI maintains a BUY rating (AI Score 9/10) on $GILD, based on the probability of beating the market in 60 days after analyzing 10,000 fundamental, technical, and sentiment stock features. Full $GILD stock analysis: https://danelfin.com/stock/GILD 4. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 5. Our #AI maintains a BUY rating (AI Score 9/10) on $GILD, based on the probability of beating the market in 60 days after analyzing 10,000 fundamental, technical, and sentiment stock features. Full $GILD stock analysis: https://danelfin.com/stock/GILD 6. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 7. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 8. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 9. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 10. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 11. Our #AI maintains a BUY rating (AI Score 9/10) on $GILD, based on the probability of beating the market in 60 days after analyzing 10,000 fundamental, technical, and sentiment stock features. Full $GILD stock analysis: https://danelfin.com/stock/GILD 12. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 13. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 14. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 15. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 16. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 17. Our #AI maintains a BUY rating (AI Score 9/10) on $GILD, based on the probability of beating the market in 60 days after analyzing 10,000 fundamental, technical, and sentiment stock features. Full $GILD stock analysis: https://danelfin.com/stock/GILD 18. Our #AI maintains a BUY rating (AI Score 9/10) on $GILD, based on the probability of beating the market in 60 days after analyzing 10,000 fundamental, technical, and sentiment stock features. Full $GILD stock analysis: https://danelfin.com/stock/GILD 19. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 20. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 21. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 22. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 23. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 24. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 25. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 26. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 27. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 28. Our #AI maintains a BUY rating (AI Score 9/10) on $GILD, based on the probability of beating the market in 60 days after analyzing 10,000 fundamental, technical, and sentiment stock features. Full $GILD stock analysis: https://danelfin.com/stock/GILD 29. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 30. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 31. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 32. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 33. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 34. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 35. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx 36. $CYBN $AMGN $CRSP $GILD $NTLA Cybin Announces Approval of First-in-Human Dosing of its Proprietary DMT Molecule CYB004. This is the first trial ever evaluating deuterated DMT in humans. https://ir.cybin.com/investors/news/news-details/2023/Cybin-Announces-Approval-of-First-in-Human-Dosing-of-its-Proprietary-DMT-Molecule-CYB004/default.aspx

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-06-07. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-06-06 Price: Open: 184.98, Clsoe: 181.56, High: 185.14, Low: 180.43, Avg: 181.68 Tweets: 1. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 2. $PEP $QQQ consider $PEP calls $185 expiring Friday or next week! 3. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 4. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 5. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 6. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 7. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 8. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 9. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 10. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 11. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 12. $PEP $QQQ consider $PEP calls $185 expiring Friday or next week! 13. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 14. $PEP $QQQ consider $PEP calls $185 expiring Friday or next week! 15. $PEP $QQQ consider $PEP calls $185 expiring Friday or next week! 16. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 17. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 18. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 19. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 20. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 21. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 22. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 23. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 24. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 25. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 26. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 27. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 28. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 29. $PEP $QQQ consider $PEP calls $185 expiring Friday or next week! 30. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 31. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 32. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 33. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 34. $PEP $QQQ consider $PEP calls $185 expiring Friday or next week! 35. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD 36. Reminder take a look at CXAI $ADBE $CXAI $PEP $RIVN $WBD

Assess the data and tweets to estimate whether the closing price of $gild will rise or fall on 2024-05-20. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-17 Price: Open: 67.82, Clsoe: 67.72, High: 67.82, Low: 67.21, Avg: 67.54 Tweets: 1. $GILD building a new base before rally to 75 by eoy! 2. $GILD building a new base before rally to 75 by eoy! 3. $GILD building a new base before rally to 75 by eoy! 4. $GILD building a new base before rally to 75 by eoy! 5. $GILD building a new base before rally to 75 by eoy! 6. $GILD building a new base before rally to 75 by eoy! 7. $GILD building a new base before rally to 75 by eoy! 8. $GILD building a new base before rally to 75 by eoy! 9. $GILD building a new base before rally to 75 by eoy! 10. $GILD building a new base before rally to 75 by eoy! 11. $GILD building a new base before rally to 75 by eoy! 12. $GILD building a new base before rally to 75 by eoy!

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-05-25. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-05-23 Price: Open: 127.24, Clsoe: 128.18, High: 129.09, Low: 127.05, Avg: 128.16 Tweets: 1. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 2. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 3. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 4. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 5. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 6. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 7. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 8. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 9. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 10. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 11. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 12. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 13. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 14. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 15. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 16. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 17. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 18. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO 19. I'm surprised that these bad boys $GOOGL $IBM $NVDA have not thought about buying these guys $QBTS $IONQ ARQQ RGTI QMCO

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-06-15. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-06-14 Price: Open: 182.00, Clsoe: 183.17, High: 183.67, Low: 181.41, Avg: 182.64 Tweets: 1. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 2. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 3. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 4. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 5. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 6. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 7. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 8. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 9. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 10. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 11. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 12. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 13. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 14. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 15. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 16. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 17. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 18. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 19. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 20. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 21. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 22. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 23. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 24. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 25. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 26. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 27. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 28. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 29. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 30. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 31. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 32. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 33. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 34. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 35. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html 36. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 37. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 38. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 39. Signal alert: $PEP - Undervalued https://stockinvest.us/l/YWvrmtHfPY 40. $DNA The part in here that’s really interesting is SPORTS RECOVERY as the most near term value. Making something that tastes great and really works is something easy to attract Athlete Venture Capital Money so they can eventually be acquired by $KO or $PEP . It’s owned by Ginkgo Bioworks. https://www.prnewswire.com/news-releases/verb-biotics-announces-acquisition-of-ysopia-bioscience-health-and-wellness-strains-301848859.html

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2024-02-26. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-02-23 Price: Open: 167.94, Clsoe: 169.60, High: 170.25, Low: 167.26, Avg: 169.53 Tweets: 1. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 2. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 3. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 4. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 5. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 6. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 7. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 8. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 9. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 10. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 11. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 12. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 13. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 14. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 15. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 16. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 17. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 18. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 19. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 20. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 21. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 22. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP 23. $MNST this isn’t just an energy drink play anymore. There expansion into alcoholic drinks will accelerate this stock to double digits. $CELH $BUD $KO $PEP

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-07-19. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-07-18 Price: Open: 185.44, Clsoe: 184.45, High: 188.21, Low: 183.80, Avg: 185.11 Tweets: 1. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 2. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 3. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 4. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 5. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 6. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 7. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 8. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 9. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 10. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 11. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP 12. $GIS Today the RSI crossing above 30 for the first time after earnings drop. Macd crossing above signal on the daily time frame. It started getting MoMentum 🌪️🐎 $KHC $KMB $PEP

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-07-24. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-07-20 Price: Open: 187.50, Clsoe: 189.30, High: 190.00, Low: 186.26, Avg: 189.03 Tweets: 1. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 2. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 3. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 4. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 5. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 6. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 7. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 8. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 9. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 10. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 11. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 12. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 13. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 14. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 15. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 16. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 17. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 18. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 19. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 20. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 21. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 22. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 23. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move 24. $PEP Outperformer today heading to 200 Earnings have been solid have been anticipating move

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2024-04-18. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-17 Price: Open: 86.00, Clsoe: 86.21, High: 86.42, Low: 85.33, Avg: 85.91 Tweets: 1. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 2. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 3. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 4. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 5. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 6. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 7. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 8. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 9. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 10. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 11. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 12. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 13. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 14. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 15. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 16. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 17. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 18. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 19. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 20. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 21. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 22. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 23. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 24. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 25. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 26. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 27. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 28. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 29. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 30. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 31. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 32. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 33. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 34. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 35. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 36. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 37. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 38. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON 39. members printing on $SBUX alert 🍻🍻25% up today and lot of time left…. 40. Pounded the buy buttons into oblivion on these lately $CVX $SLB $SBUX $NKE $ON

Assess the data and tweets to estimate whether the closing price of $nflx will rise or fall on 2024-04-24. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-04-23 Price: Open: 556.49, Clsoe: 577.75, High: 636.18, Low: 555.07, Avg: 571.69 Tweets: 1. $NFLX today it doesn't matter if you company makes money or not. 2. $NFLX could go for gap fill. Holding these as my yolo play. Just some spare change I threw at it. Already hit $QQQ calls for 1000% and $SPY calls for more than 500% today. Down to just my play here and some $TSLA What a day! 3. $NFLX this will dip so hard people gonna shit their pants 4. $NFLX price jump of $20 but fierce volume decline? VWAP says nay nay. Puts be printing soon me thinks. 5. $NFLX I went fishing then Boating came home n this is still up. Congrats to all the Bulls. This is not over. Heading to $600 soon then $650.. GL 6. $NFLX SUS, No Longer Reporting Subscriber Numbers??? Whats going on? What are they Hiding? They must have hit the TAM and now its shrinking due to increased competition. Last time we were at these price levels it sold off 70% too high valuation for 40 PE and limited Growth. 7. $NFLX Thanks 🙏 God I held my calls at bottom i thought I was dead 8. $NFLX yes 🙌 https://www.interactivebrokers.com/mkt/?src=xiaowangNPY&url=%2Fcn%2Fwhyib%2Foverview.php 9. $NFLX SUS, No Longer Reporting Subscriber Numbers??? Whats going on? What are they Hiding? They must have hit the TAM and now its shrinking due to increased competition. Last time we were at these price levels it sold off 70% too high valuation for 40 PE and limited Growth. 10. $NFLX could go for gap fill. Holding these as my yolo play. Just some spare change I threw at it. Already hit $QQQ calls for 1000% and $SPY calls for more than 500% today. Down to just my play here and some $TSLA What a day! 11. $NFLX this will dip so hard people gonna shit their pants 12. $NFLX today it doesn't matter if you company makes money or not. 13. $NFLX Thanks 🙏 God I held my calls at bottom i thought I was dead 14. $NFLX Thanks 🙏 God I held my calls at bottom i thought I was dead 15. $NFLX this will dip so hard people gonna shit their pants 16. $NFLX SUS, No Longer Reporting Subscriber Numbers??? Whats going on? What are they Hiding? They must have hit the TAM and now its shrinking due to increased competition. Last time we were at these price levels it sold off 70% too high valuation for 40 PE and limited Growth. 17. $NFLX this will dip so hard people gonna shit their pants 18. $NFLX Flipped https://share.trendspider.com/chart/NFLX/6682cumwgs 19. $NFLX price jump of $20 but fierce volume decline? VWAP says nay nay. Puts be printing soon me thinks. 20. $NFLX Flipped https://share.trendspider.com/chart/NFLX/6682cumwgs 21. $NFLX price jump of $20 but fierce volume decline? VWAP says nay nay. Puts be printing soon me thinks. 22. $NFLX this will dip so hard people gonna shit their pants 23. $NFLX today it doesn't matter if you company makes money or not. 24. $NFLX Flipped https://share.trendspider.com/chart/NFLX/6682cumwgs 25. $NFLX yes 🙌 https://www.interactivebrokers.com/mkt/?src=xiaowangNPY&url=%2Fcn%2Fwhyib%2Foverview.php 26. $NFLX this will dip so hard people gonna shit their pants 27. $NFLX price jump of $20 but fierce volume decline? VWAP says nay nay. Puts be printing soon me thinks. 28. $NFLX this will dip so hard people gonna shit their pants 29. $NFLX Flipped https://share.trendspider.com/chart/NFLX/6682cumwgs 30. $NFLX could go for gap fill. Holding these as my yolo play. Just some spare change I threw at it. Already hit $QQQ calls for 1000% and $SPY calls for more than 500% today. Down to just my play here and some $TSLA What a day! 31. $NFLX could go for gap fill. Holding these as my yolo play. Just some spare change I threw at it. Already hit $QQQ calls for 1000% and $SPY calls for more than 500% today. Down to just my play here and some $TSLA What a day! 32. $NFLX Flipped https://share.trendspider.com/chart/NFLX/6682cumwgs 33. $NFLX could go for gap fill. Holding these as my yolo play. Just some spare change I threw at it. Already hit $QQQ calls for 1000% and $SPY calls for more than 500% today. Down to just my play here and some $TSLA What a day! 34. $NFLX this will dip so hard people gonna shit their pants 35. $NFLX price jump of $20 but fierce volume decline? VWAP says nay nay. Puts be printing soon me thinks. 36. $NFLX price jump of $20 but fierce volume decline? VWAP says nay nay. Puts be printing soon me thinks. 37. $NFLX Flipped https://share.trendspider.com/chart/NFLX/6682cumwgs 38. $NFLX this will dip so hard people gonna shit their pants 39. $NFLX Thanks 🙏 God I held my calls at bottom i thought I was dead 40. $NFLX today it doesn't matter if you company makes money or not.

Assess the data and tweets to estimate whether the closing price of $sbux will rise or fall on 2023-12-04. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-01 Price: Open: 98.50, Clsoe: 99.20, High: 102.73, Low: 97.52, Avg: 98.48 Tweets: 1. $sbux give me my mofo money I want all of it bastards 2. $SBUX . Flush this genocide supporting Turd already. 3. $SBUX not even using pric action. Look at my bottom chart that the AD and money flow combined.. they trapped those buyers this morning, whatever amount was real.. and I'll show the hidden volume dump later 4. $SBUX I've closed my puts and took profit, but Starbucks really is bad for you. They need to get some healthier options. 5. $SBUX not even using pric action. Look at my bottom chart that the AD and money flow combined.. they trapped those buyers this morning, whatever amount was real.. and I'll show the hidden volume dump later 6. $SBUX My next visit to Starbucks will be my last! Cash in the gift cards so I am no longer bank rolling the Fascist Zionist genocide machine. Israel has hijacked most of our US politicians and country. 7. $ULTA Sold the 12/22 500c…collected $250. Bought few more $SBUX 8. $SBUX My next visit to Starbucks will be my last! Cash in the gift cards so I am no longer bank rolling the Fascist Zionist genocide machine. Israel has hijacked most of our US politicians and country. 9. $ULTA Sold the 12/22 500c…collected $250. Bought few more $SBUX 10. $SBUX Taking profits in BROS puts and adding to position here I can’t believe how well it’s worked 11. $ULTA Sold the 12/22 500c…collected $250. Bought few more $SBUX 12. $SBUX . Flush this genocide supporting Turd already. 13. $SBUX not even using pric action. Look at my bottom chart that the AD and money flow combined.. they trapped those buyers this morning, whatever amount was real.. and I'll show the hidden volume dump later 14. $SBUX I've closed my puts and took profit, but Starbucks really is bad for you. They need to get some healthier options. 15. $SBUX My next visit to Starbucks will be my last! Cash in the gift cards so I am no longer bank rolling the Fascist Zionist genocide machine. Israel has hijacked most of our US politicians and country. 16. $ULTA Sold the 12/22 500c…collected $250. Bought few more $SBUX 17. $SBUX I've closed my puts and took profit, but Starbucks really is bad for you. They need to get some healthier options. 18. $sbux give me my mofo money I want all of it bastards 19. $SBUX Taking profits in BROS puts and adding to position here I can’t believe how well it’s worked 20. $ULTA Sold the 12/22 500c…collected $250. Bought few more $SBUX 21. $SBUX . Flush this genocide supporting Turd already. 22. $ULTA Sold the 12/22 500c…collected $250. Bought few more $SBUX 23. $ULTA Sold the 12/22 500c…collected $250. Bought few more $SBUX 24. $SBUX . Flush this genocide supporting Turd already. 25. $SBUX Taking profits in BROS puts and adding to position here I can’t believe how well it’s worked 26. $SBUX My next visit to Starbucks will be my last! Cash in the gift cards so I am no longer bank rolling the Fascist Zionist genocide machine. Israel has hijacked most of our US politicians and country. 27. $SBUX Taking profits in BROS puts and adding to position here I can’t believe how well it’s worked 28. $SBUX Taking profits in BROS puts and adding to position here I can’t believe how well it’s worked 29. $sbux give me my mofo money I want all of it bastards 30. $sbux give me my mofo money I want all of it bastards 31. $sbux give me my mofo money I want all of it bastards 32. $SBUX Taking profits in BROS puts and adding to position here I can’t believe how well it’s worked 33. $SBUX I've closed my puts and took profit, but Starbucks really is bad for you. They need to get some healthier options. 34. $sbux give me my mofo money I want all of it bastards 35. $SBUX My next visit to Starbucks will be my last! Cash in the gift cards so I am no longer bank rolling the Fascist Zionist genocide machine. Israel has hijacked most of our US politicians and country. 36. $SBUX Sure is funny how US media consider the insurgent rebellious US founding fathers HEROES, while Palestine insurgents rebel against fascist regime and are considered Terrorists? 37. $SBUX My next visit to Starbucks will be my last! Cash in the gift cards so I am no longer bank rolling the Fascist Zionist genocide machine. Israel has hijacked most of our US politicians and country. 38. $SBUX . Flush this genocide supporting Turd already. 39. $SBUX My next visit to Starbucks will be my last! Cash in the gift cards so I am no longer bank rolling the Fascist Zionist genocide machine. Israel has hijacked most of our US politicians and country. 40. $SBUX not even using pric action. Look at my bottom chart that the AD and money flow combined.. they trapped those buyers this morning, whatever amount was real.. and I'll show the hidden volume dump later

Assess the data and tweets to estimate whether the closing price of $aapl will rise or fall on 2024-05-08. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-07 Price: Open: 183.49, Clsoe: 182.40, High: 184.90, Low: 170.94, Avg: 182.83 Tweets: 1. $NVDA $AAPL AI chip Pull back again or major correction $400 long target 🎯 2. $AAPL Apple Developing Homegrown AI Chip for Data Centers 💎 $GWAV very undervalued and expecting news, perfect time to think on increasing position 🤑 3. $AMD will @Iamwillwexler throw in the towel on making AI server chips now that Apple has thrown in the towel? $AAPL 4. buy the rumor sell the news; no one at $NVDA is afraid of $AAPL; innovation there died 10 years ago 5. $AAPL $190+++… Could be wrong but 4 hours chart looks super BULLISH 6. $AAPL https://www.businesswire.com/news/home/20240507448127/en/ 7. $AAPL lets go apple get to $185 today… $188 tomorrow! 8. $AAPL $190+++… Could be wrong but 4 hours chart looks super BULLISH 9. $FSRN $AAPL is teaming up with a US ev startup. Is it Fisker or $RIVN ?? Let’s make fusker run to 10c 10. $AAPL Ouch …Apple missed Tesla ……..apple now courting the ugly bridesmaid. hmmm Tesla is 10-15 years ahead and about to robo taxi. This is hopefully FUD 11. BROKE CLOWNS SAID THIS WOULD BE 120-150 AFTER EARNINGS AND BUFFETT SELLS LOLOLOLOL $AAPL 12. $AAPL lets go apple get to $185 today… $188 tomorrow! 13. $TSLA Oh Come On Silly People 🙄🙄🙄. Just Buy and Hold $TSLA $INTU $AAPL 🤑🤑🤑🤑. 💰💰💰 in the Bank 🤑🤑❤️ 14. $QCOM When will Biden Admin 'revoke' selling Windows PC's to China? I'll wait. Who's power efficient Apple M chip challenger will it be? oh, and India? Mexico? Japan? US? LOLOLOL... I wanna see the shorts barrel chested here May 20th. https://videocardz.com/newz/qualcomm-snapdragon-x-based-asus-vivobook-s-laptop-to-launch-on-may-20 $SPY $AMD $AAPl $MSFT 15. $CRM $TSLA $QQQ $AAPL It's time to buy puts on CRM. Going in! 16. $AAPL apple event is about to begin, I’m so excited!! 17. $AAPL miss Job leading AAPL, use to be so innovative, now it's... like IBM. 18. $NVDA $AAPL AI chip Pull back again or major correction $400 long target 🎯 19. $CRM $TSLA $QQQ $AAPL It's time to buy puts on CRM. Going in! 20. $AAPL Buffet said Apple will still be there largest holding only reason for selling 115 million shares was for tax purposes. And it has a $230 price target lol . Bears got there sell the news today . This want end well holding puts . 21. $AAPL say it with me now bulls who bought the top today... EXIT....LIQUIDITY... Now I know that second word is a little big for you guys but it's pronounced.. (La...qui...di....tee). 22. $AAPL https://www.investors.com/news/apple-rivian-in-talks-for-partnership/ 23. $AAPL $ES_F $SPY Todays trade has become clear 5229 and 5209. So I’ll cover 5218s there and continue to swing test to 5165. Too ez. 24. $AAPL these mfs want cheap shares for the buybacks 25. $AAPL carrying the $spy $qqq market now; every day MM find excuse to pump more.. This is INSANE!!! The more pump ; the more i am close to short the all market:) FYI: Not hurt to quick trade for bullish side while Algo pumping!!! I do both.. Always take profit though 26. $PARA He said ' WE DO HAVE STRONG INTEREST IN BUYING PARAMOUNT' his previous offer was $28 for A , $21 for B ? $nflx $dis $AAPL $wbd 27. So this is the same poor bear from my previous post taken by his family to get some professional help , wish him quick recovery please I had enough from folks with groundless bearish view of things 🙂 $AAPL $TSLA $SPY $AMD $AMZN 28. $RNDR.X render once again was featured by $AAPL https://x.com/rendernetwork/status/1787892593067454826?s=46 29. $AAPL I’ve made $93,111.27 (891.33%) with their alerts, Big thanks to this chat room Make as much as you want.,..😒 30. $AAPL what a mess, innovation is dead at apple. sad 31. $NVDA $aapl Very cut with the fake apple chip news we Will Find out the group that got the started and they will be reported to the SEC 32. $SPY $QQQ $SOXX Resistance too obvious, market makers luring in puts and shorts for a squeeze. As long as it keeps knocking the door should open $TSLA $AAPL 33. $AAPL I’ve made $93,111.27 (891.33%) with their alerts, Big thanks to this chat room Make as much as you want.,..😒 34. $AAPL I’ve made $93,111.27 (891.33%) with their alerts, Big thanks to this chat room Make as much as you want.,..😒 35. $AAPL I can always spot the new traders . they havent even been holding 6 months. This is long account for all seasoned traders . Buffet owns 900 million shares . The longer you hold the more you make 36. $AAPL https://www.investors.com/news/apple-rivian-in-talks-for-partnership/ 37. buy the rumor sell the news; no one at $NVDA is afraid of $AAPL; innovation there died 10 years ago 38. $AAPL miss Job leading AAPL, use to be so innovative, now it's... like IBM. 39. "If you could name one essential tool to fix this, then you belong to my generation :)" $AAPL $TSLA $SPY $AMD $AMZN 40. $AAPL hold till Friday! Calls looks good as partnering with $RIVN $QQQ

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2024-05-20. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2024-05-17 Price: Open: 168.97, Clsoe: 169.03, High: 169.50, Low: 167.27, Avg: 168.29 Tweets: 1. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 2. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 3. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 4. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 5. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 6. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 7. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 8. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 9. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 10. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 11. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 12. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 13. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 14. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 15. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 16. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 17. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 18. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 19. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 20. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 21. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 22. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 23. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 24. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 25. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 26. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 27. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 28. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 29. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 30. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 31. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 32. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 33. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 34. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 35. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 36. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 37. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 38. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️ 39. $ARQQ $IONQ $RGTI $IBM $INTC ARQQ has amazing quantum encryption software. This company is so completely undervalued and a massive takeover candidate for its IP and software. I could see so many larger companies swallowing up ARQQ. Read the news today about its news with Sparkle and Italia Telecom ! Do your own DD. Company could 10x at anytime with a takeover!! 40. $PANW The stock got crushed last earnings due to light guidance followed by comments from the CEO stating “fatigue spending” on client’s behalf… the light guidance will get crushed and they will announce a very strong guidance due to the $IBM partnership, you will see this high beta ticker fly like never before…Good luck and please come back and thank me when we hit all time high 😘❤️

Assess the data and tweets to estimate whether the closing price of $ibm will rise or fall on 2023-08-07. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-08-04 Price: Open: 145.09, Clsoe: 144.24, High: 146.10, Low: 143.98, Avg: 145.19 Tweets: 1. $IBM Analyst high estimate of $175.00. CNNMoney.com 2. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 3. $IBM Analyst high estimate of $175.00. CNNMoney.com 4. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Thin<IBM Undervalued Strong Buy - Think IBM 5. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Thin<IBM Undervalued Strong Buy - Think IBM 6. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Thin<IBM Undervalued Strong Buy - Think IBM 7. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 8. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 9. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 10. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Thin<IBM Undervalued Strong Buy - Think IBM 11. $AMZN $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 12. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Thin<IBM Undervalued Strong Buy - Think IBM 13. @RSCInvests $IBM $AMZN Dan Niles: Right on Amazon, Wrong on IBM Amazon and IBM both Strong Buy 14. $IBM Analyst high estimate of $175.00. CNNMoney.com 15. $AMZN $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 16. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 17. @RSCInvests $IBM $AMZN Dan Niles: Right on Amazon, Wrong on IBM Amazon and IBM both Strong Buy 18. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Thin<IBM Undervalued Strong Buy - Think IBM 19. @RSCInvests $IBM $AMZN Dan Niles: Right on Amazon, Wrong on IBM Amazon and IBM both Strong Buy 20. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 21. @RSCInvests $IBM $AMZN Dan Niles: Right on Amazon, Wrong on IBM Amazon and IBM both Strong Buy 22. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 23. @RSCInvests $IBM $AMZN Dan Niles: Right on Amazon, Wrong on IBM Amazon and IBM both Strong Buy 24. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 25. $AMZN $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 26. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 27. $AMZN $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 28. @RSCInvests $IBM $AMZN Dan Niles: Right on Amazon, Wrong on IBM Amazon and IBM both Strong Buy 29. @RSCInvests $IBM $AMZN Dan Niles: Right on Amazon, Wrong on IBM Amazon and IBM both Strong Buy 30. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 31. $IBM Analyst high estimate of $175.00. CNNMoney.com 32. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 33. $AMZN $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 34. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 35. $IBM Analyst high estimate of $175.00. CNNMoney.com 36. $AMZN $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 37. @RSCInvests $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM 38. @RSCInvests $IBM $AMZN Dan Niles: Right on Amazon, Wrong on IBM Amazon and IBM both Strong Buy 39. $IBM Analyst high estimate of $175.00. CNNMoney.com 40. $AMZN $IBM Al - Think IBM Quantum Computing - Think IBM Hybrid Cloud - Think IBM Error Elimination - Think IBM Security - Think IBM Data Management - Think IBM Watson X - Think IBM Red Hat - Think IBM Apptio - Think IBM Dividend - Think IBM Free Cash Flow - Think IBM Undervalued Strong Buy - Think IBM

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-02-21. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-02-17 Price: Open: 174.92, Clsoe: 176.28, High: 176.42, Low: 174.82, Avg: 175.73 Tweets: 1. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 2. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 3. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 4. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 5. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 6. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 7. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 8. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 9. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 10. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 11. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️ 12. $PEP about mAxer a caKe as Fast 💨 as yOu can, resets maKe moNey! 🎚️

Assess the data and tweets to estimate whether the closing price of $pep will rise or fall on 2023-12-13. Respond with either 0 or 1 (0 indicates rise and 1 indicates fall). Context: Date: 2023-12-12 Price: Open: 169.20, Clsoe: 168.47, High: 169.28, Low: 167.08, Avg: 168.24 Tweets: 1. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 2. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 3. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 4. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 5. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 6. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 7. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 8. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 9. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 10. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 11. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade) 12. Company Name: PepsiCo #Bearish: $PEP Algorithm Name: Stocks_Delayed_Free Sentiment Timeline: Short Term (Swing Trade)