Add files using upload-large-folder tool

etfs_us/AGIQ.csv

@@ -0,0 +1,163 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-09-03,20.049999237060547,20.1299991607666,19.860000610351562,19.940000534057617,19.864839553833008,47200,0.0,0.0,False,,,0.0,19.864839553833008,0.0,
+2025-09-04,20.0,20.0,19.63800048828125,19.9689998626709,19.89373016357422,43400,0.0,0.0,False,0.0014543590781550542,0.0014533025222746472,0.0014543590781550542,19.89373016357422,0.0,
+2025-09-05,20.18000030517578,20.239999771118164,19.93000030517578,20.1299991607666,20.054122924804688,49800,0.0,0.0,False,0.008062477972288429,0.008030149843730437,0.009528562788474915,20.054122924804688,0.0,
+2025-09-08,20.329999923706055,20.329999923706055,20.229999542236328,20.264999389648438,20.188613891601562,27100,0.0,0.0,False,0.006706399841128086,0.006684011980602727,0.016298864981573846,20.188613891601562,0.0,
+2025-09-09,20.399999618530273,20.399999618530273,20.15999984741211,20.316999435424805,20.24041748046875,17800,0.0,0.0,False,0.002565980465292661,0.002562693958293167,0.018906668016015704,20.24041748046875,0.0,
+2025-09-10,20.579999923706055,20.643999099731445,20.31399917602539,20.391000747680664,20.31414031982422,33800,0.0,0.0,False,0.003642357645370131,0.0036357403243272037,0.022617890508182414,20.31414031982422,0.0,
+2025-09-11,20.420000076293945,20.829999923706055,20.420000076293945,20.785999298095703,20.70764923095703,37900,0.0,0.0,False,0.01937118208978772,0.01918594904195844,0.04242720787349108,20.70764923095703,0.0,
+2025-09-12,20.809999465942383,20.809999465942383,20.621000289916992,20.69499969482422,20.616992950439453,34000,0.0,0.0,False,-0.00437791269817589,-0.004387523819329611,0.037863552563217606,20.70764923095703,-0.00437791269817589,
+2025-09-15,20.8799991607666,20.969999313354492,20.75,20.929000854492188,20.850112915039062,46600,0.0,0.0,False,0.011307175840822081,0.011243727560679206,0.04959885825083021,20.850112915039062,0.0,
+2025-09-16,21.020000457763672,21.059999465942383,20.850000381469727,21.049999237060547,20.97065544128418,23300,0.0,0.0,False,0.005781384817257873,0.005764736747169331,0.055666993154132705,20.97065544128418,0.0,
+2025-09-17,21.030000686645508,21.079999923706055,20.639999389648438,21.01099967956543,20.93180274963379,34800,0.0,0.0,False,-0.0018527170864627296,-0.0018544354895685153,0.05371114087830131,20.97065544128418,-0.0018527170864627296,
+2025-09-18,21.31999969482422,21.6299991607666,21.31999969482422,21.6299991607666,21.5484676361084,31300,0.0,0.0,False,0.029460667762378767,0.029035041571197063,0.08475417471723401,21.5484676361084,0.0,
+2025-09-19,21.780000686645508,21.8700008392334,21.66200065612793,21.82699966430664,21.744726181030273,32200,0.0,0.0,False,0.009107772684170179,0.009066547049276997,0.09463386915876315,21.744726181030273,0.0,
+2025-09-22,21.920000076293945,22.040000915527344,21.760000228881836,22.010000228881836,21.92703628540039,44600,0.0,0.0,False,0.008384106695680682,0.008349155294770186,0.10381139631049607,21.92703628540039,0.0,
+2025-09-23,22.110000610351562,22.1200008392334,21.76099967956543,21.849000930786133,21.766645431518555,34500,0.0,0.0,False,-0.007314752974100225,-0.007341636959672023,0.09573728861648823,21.92703628540039,-0.007314752974100225,
+2025-09-24,21.889999389648438,21.93600082397461,21.6299991607666,21.7189998626709,21.637134552001953,21200,0.0,0.0,False,-0.005949969641581343,-0.0059677412396595105,0.08921768501407157,21.92703628540039,-0.013221200057550009,
+2025-09-25,21.559999465942383,21.639999389648438,21.22599983215332,21.545000076293945,21.463788986206055,14400,0.0,0.0,False,-0.008011484394076618,-0.008043748774436239,0.08049143452882901,21.92703628540039,-0.02112676301369454,
+2025-09-26,21.65999984741211,21.719999313354492,21.510000228881836,21.708999633789062,21.62717056274414,8200,0.0,0.0,False,0.007611963416295442,0.007583138605958911,0.088716095800083,21.92703628540039,-0.013675615744564107,
+2025-09-29,21.959999084472656,21.979999542236328,21.804000854492188,21.80699920654297,21.724802017211914,16100,0.0,0.0,False,0.004514296226800774,0.004504137353557367,0.09363088276341047,21.92703628540039,-0.009223055298318128,
+2025-09-30,21.93000030517578,22.02199935913086,21.760000228881836,22.02199935913086,21.93899154663086,14200,0.0,0.0,False,0.009859216634022783,0.009810931666288315,0.10441322655423257,21.93899154663086,0.0,
+2025-10-01,22.059999465942383,22.389999389648438,21.98900032043457,22.38800048828125,22.303611755371094,15800,0.0,0.0,False,0.016619734228222827,0.01648313783145693,0.12276828085769798,22.303611755371094,0.0,0.14718246313387445
+2025-10-02,22.6200008392334,22.639999389648438,22.35700035095215,22.459999084472656,22.37533950805664,19500,0.0,0.0,False,0.0032159702864391626,0.003210810114344422,0.12637907028749273,22.37533950805664,0.0,0.1437449771562078
+2025-10-03,22.6299991607666,22.674999237060547,22.454999923706055,22.483999252319336,22.399250030517578,14900,0.0,0.0,False,0.001068610487556132,0.0010680399298022317,0.12758273077496574,22.399250030517578,0.0,0.14116197121272825
+2025-10-06,22.829999923706055,22.934999465942383,22.729999542236328,22.832000732421875,22.745939254760742,23500,0.0,0.0,False,0.01547771571685752,0.015359157648690438,0.14503513572913862,22.745939254760742,0.0,0.14180784304921432
+2025-10-07,22.940000534057617,22.999000549316406,22.43000030517578,22.527999877929688,22.443084716796875,20200,0.0,0.0,False,-0.013314663974602792,-0.013404098863790763,0.12978937765779142,22.745939254760742,-0.013314663974602792,0.15208358886294032
+2025-10-08,22.6299991607666,22.974000930786133,22.610000610351562,22.974000930786133,22.88740348815918,12900,0.0,0.0,False,0.019797580277802318,0.019604156894195448,0.15215647355897977,22.88740348815918,0.0,0.15598384099501503
+2025-10-09,23.030000686645508,23.040000915527344,22.825000762939453,22.950000762939453,22.863494873046875,16500,0.0,0.0,False,-0.0010446189374287984,-0.00104516493206169,0.15095290908781878,22.88740348815918,-0.0010446189374287984,0.1542796964585429
+2025-10-10,23.0,23.059999465942383,22.020000457763672,22.03499984741211,21.951942443847656,21900,0.0,0.0,False,-0.0398693390603998,-0.04068589863630321,0.10506517731284304,22.88740348815918,-0.040872309731223355,0.20511060988485927
+2025-10-13,22.309999465942383,22.559999465942383,22.309999465942383,22.506000518798828,22.421167373657227,12200,0.0,0.0,False,0.02137509840005425,0.021149855063500103,0.12868605421637835,22.88740348815918,-0.020370860973511484,0.20807687132797154
+2025-10-14,22.1299991607666,22.450000762939453,21.850000381469727,22.20199966430664,22.11831283569336,12200,0.0,0.0,False,-0.013507527637463324,-0.013599584199835852,0.11344029614503115,22.88740348815918,-0.03360322864337628,0.21104805670147328
+2025-10-15,22.420000076293945,22.573999404907227,22.051000595092773,22.2450008392334,22.161151885986328,11300,0.0,0.0,False,0.0019368136535187208,0.0019349404482641897,0.11559682251298287,22.88740348815918,-0.031731498181896356,0.20744751786217855
+2025-10-16,22.559999465942383,22.579999923706055,22.094999313354492,22.183000564575195,22.09938621520996,6800,0.0,0.0,False,-0.002787114636194743,-0.002791005872087849,0.11248752628086467,22.88740348815918,-0.03443017349507993,0.20480693687975468
+2025-10-17,22.100000381469727,22.200000762939453,21.959999084472656,22.062999725341797,21.97983741760254,9900,0.0,0.0,False,-0.005409598096672075,-0.0054242829558565995,0.10646941587612435,22.88740348815918,-0.03965351819074503,0.20303078083712126
+2025-10-20,22.350000381469727,22.6200008392334,22.350000381469727,22.59000015258789,22.504850387573242,19900,0.0,0.0,False,0.02388611708065902,0.023605306644185194,0.13289867388990984,22.88740348815918,-0.016714569688250247,0.20781346683284418
+2025-10-21,22.549999237060547,22.889999389648438,22.549999237060547,22.84000015258789,22.753908157348633,14000,0.0,0.0,False,0.01106684850093087,0.011006059020508253,0.14543629188075502,22.88740348815918,-0.005832698797817337,0.2055759264273154
+2025-10-22,22.979999542236328,22.979999542236328,22.299999237060547,22.551000595092773,22.46599769592285,21300,0.0,0.0,False,-0.012653231235478901,-0.012733965118476364,0.13094282161407822,22.88740348815918,-0.018412127546680535,0.2074494967200657
+2025-10-23,22.549999237060547,23.100000381469727,22.524999618530273,23.07699966430664,22.990015029907227,23500,0.0,0.0,False,0.02332490820469868,0.023057039872380142,0.15732195911298952,22.990015029907227,0.0,0.21101609131211785
+2025-10-24,23.360000610351562,23.360000610351562,23.170000076293945,23.235000610351562,23.14742088317871,42000,0.0,0.0,False,0.00684670510509533,0.006823372858495311,0.16524580127868727,23.14742088317871,0.0,0.2081834035515566
+2025-10-27,23.489999771118164,23.75,23.489999771118164,23.655000686645508,23.565837860107422,24700,0.0,0.0,False,0.018076181318013473,0.01791474962898704,0.1863089956626547,23.565837860107422,0.0,0.20842537206361123
+2025-10-28,23.729999542236328,23.729999542236328,23.579999923706055,23.58099937438965,23.492115020751953,32300,0.0,0.0,False,-0.0031283776029142896,-0.0031332812056787916,0.18259777317048798,23.565837860107422,-0.0031283776029142896,0.20659841787735456
+2025-10-29,23.93000030517578,24.049999237060547,23.729999542236328,23.920000076293945,23.829837799072266,48400,0.0,0.0,False,0.014376005652193546,0.014273650687034116,0.19959880544185848,23.829837799072266,0.0,0.20546634608087988
+2025-10-30,23.850000381469727,23.989999771118164,23.709999084472656,23.7450008392334,23.655498504638672,21600,0.0,0.0,False,-0.007316008438814525,-0.007342901676269721,0.19082253045805397,23.829837799072266,-0.007316008438814525,0.20503630193905967
+2025-10-31,23.979999542236328,24.30900001525879,23.979999542236328,24.27899932861328,24.187482833862305,30300,0.0,0.0,False,0.022488823438631567,0.022239678252714855,0.21760272809226966,24.187482833862305,0.0,0.20733684863440208
+2025-11-03,24.450000762939453,24.450000762939453,24.040000915527344,24.31999969482422,24.228328704833984,48400,0.0,0.0,False,0.0016887193782106902,0.0016872950948926288,0.21965891741416121,24.228328704833984,0.0,0.20499051458644393
+2025-11-04,23.969999313354492,24.06999969482422,23.510000228881836,23.579999923706055,23.491119384765625,47700,0.0,0.0,False,-0.03042757629094217,-0.03090010496566047,0.1825476526556138,24.228328704833984,-0.03042757629094217,0.2193515957204639
+2025-11-05,23.5,23.719999313354492,23.350000381469727,23.58300018310547,23.494108200073242,12700,0.0,0.0,False,0.00012723171078654616,0.00012722361751890424,0.1826981102165477,24.228328704833984,-0.03030421593274213,0.21702948417223564
+2025-11-06,23.5,23.559999465942383,22.756999969482422,22.940000534057617,22.853532791137695,27500,0.0,0.0,False,-0.027265363872528203,-0.02764396150848929,0.150451415890142,24.228328704833984,-0.056743324330992495,0.2266082254572601
+2025-11-07,22.700000762939453,23.0,22.45199966430664,22.969999313354492,22.8834171295166,17100,0.0,0.0,False,0.001307646334246293,0.0013067921093801438,0.15195579946685922,24.228328704833984,-0.055509878196800644,0.2241722229645448
+2025-11-10,23.459999084472656,23.538000106811523,23.209999084472656,23.538000106811523,23.449277877807617,9500,0.0,0.0,False,0.024727982935779602,0.024427194868525615,0.18044134281884805,24.228328704833984,-0.032154542581838585,0.2272376703674177
+2025-11-11,23.450000762939453,23.459999084472656,23.285999298095703,23.363000869750977,23.274938583374023,4500,0.0,0.0,False,-0.007434740436019549,-0.007462515873106007,0.17166506783504354,24.228328704833984,-0.039350222339923246,0.22623700120569407
+2025-11-12,23.510000228881836,23.510000228881836,23.209999084472656,23.27899932861328,23.191253662109375,11600,0.0,0.0,False,-0.0035954948265438658,-0.0036019741536548466,0.1674523521452005,24.228328704833984,-0.04280423364562058,0.22445697011899568
+2025-11-13,23.1299991607666,23.1299991607666,22.399999618530273,22.430999755859375,22.34644889831543,13500,0.0,0.0,False,-0.03642773159668444,-0.03710778781358565,0.12492471120933724,24.228328704833984,-0.07767270410786054,0.23902415886153117
+2025-11-14,22.06999969482422,22.732999801635742,21.899999618530273,22.48900032043457,22.404232025146484,13800,0.0,0.0,False,0.00258578564737455,0.0025824482556159366,0.12783352538195936,24.228328704833984,-0.07528776342396082,0.23666945643134904
+2025-11-17,22.399999618530273,22.440000534057617,21.950000762939453,22.091999053955078,22.008726119995117,12600,0.0,0.0,False,-0.01765317841323244,-0.017810854175362396,0.10792367893796673,24.228328704833984,-0.09161187351713684,0.23843696161865996
+2025-11-18,21.899999618530273,22.049999237060547,21.639999389648438,21.850000381469727,21.767641067504883,24400,0.0,0.0,False,-0.010954066635924353,-0.011014504187090933,0.09578740913136174,24.228328704833984,-0.10156241758591256,0.2378408677620117
+2025-11-19,21.799999237060547,22.083999633789062,21.780000686645508,21.948999404907227,21.86626625061035,12500,0.0,0.0,False,0.00453081630662755,0.004520583056766407,0.10075222059325117,24.228328704833984,-0.09749176193702369,0.23570051746236434
+2025-11-20,22.450000762939453,22.503000259399414,21.239999771118164,21.2810001373291,21.20078468322754,16200,0.0,0.0,False,-0.030434165566068594,-0.030906901051600995,0.06725174526449851,24.228328704833984,-0.12495884707897309,0.24338546454121598
+2025-11-21,21.459999084472656,21.68000030517578,20.93000030517578,21.461999893188477,21.381101608276367,13900,0.0,0.0,False,0.008505200526444767,0.008469235093374874,0.07632893537017127,24.228328704833984,-0.11751644660448846,0.2416806720760361
+2025-11-24,21.639999389648438,22.059999465942383,21.639999389648438,21.98699951171875,21.904123306274414,12000,0.0,0.0,False,0.024461868596872938,0.024167468479383503,0.1026579523542086,24.228328704833984,-0.0959292498824258,0.24432448340561555
+2025-11-25,21.81999969482422,22.399999618530273,21.81999969482422,22.361000061035156,22.276714324951172,13900,0.0,0.0,False,0.01701008588506392,0.016867034308361856,0.12141425882560242,24.228328704833984,-0.08055092877675174,0.24423949966674555
+2025-11-26,22.332000732421875,22.510000228881836,22.31999969482422,22.43600082397461,22.35143280029297,7700,0.0,0.0,False,0.003354106635829579,0.0033484941665460908,0.1251756018326433,24.228328704833984,-0.07746699854565464,0.24217532672833522
+2025-11-28,22.489999771118164,22.599000930786133,22.489999771118164,22.576000213623047,22.490903854370117,4200,0.0,0.0,False,0.006239915593926559,0.006220527930406929,0.13219660261642452,24.228328704833984,-0.07171047048396784,0.2402973303939115
+2025-12-01,22.459999084472656,22.559999465942383,22.3799991607666,22.39900016784668,22.314571380615234,9700,0.0,0.0,False,-0.007840168403041803,-0.007871064114338073,0.12331999058655985,24.228328704833984,-0.07898841672215395,0.23916922434642907
+2025-12-02,22.700000762939453,22.746999740600586,22.479999542236328,22.554000854492188,22.46898651123047,7700,0.0,0.0,False,0.00691992366697991,0.006896090879412651,0.13109327917501146,24.228328704833984,-0.07261508686946683,0.2374374404890838
+2025-12-03,22.499000549316406,22.96500015258789,22.499000549316406,22.96500015258789,22.878437042236328,7400,0.0,0.0,False,0.01822291943613963,0.01805887199129207,0.15170510087617672,24.228328704833984,-0.05571542631119775,0.23771685488816122
+2025-12-04,23.079999923706055,23.309999465942383,23.0,23.305999755859375,23.218151092529297,10900,0.0,0.0,False,0.014848656386177828,0.014739494367503688,0.16880637417729538,24.228328704833984,-0.04169406914572438,0.23713891814495996
+2025-12-05,23.3700008392334,23.510000228881836,23.332000732421875,23.39699935913086,23.308807373046875,7200,0.0,0.0,False,0.0039045434822218006,0.003896940536581327,0.17337002948756863,24.228328704833984,-0.03795232196943277,0.23532341107052693
+2025-12-08,23.450000762939453,23.479999542236328,23.31999969482422,23.3700008392334,23.281911849975586,7500,0.0,0.0,False,-0.0011538781303066514,-0.0011545443602245164,0.17201610347178575,24.228328704833984,-0.03906240774542458,0.23364335643915657
+2025-12-09,23.299999237060547,23.479999542236328,23.299999237060547,23.357999801635742,23.269954681396484,3200,0.0,0.0,False,-0.000513581902386373,-0.0005137138307442141,0.17141417721173724,24.228328704833984,-0.03955592790212914,0.2319647461903389
+2025-12-10,23.270000457763672,23.58799934387207,23.218000411987305,23.499000549316406,23.410425186157227,5700,0.0,0.0,False,0.006036561165847276,0.006018414124356795,0.17848549054301666,24.228328704833984,-0.03375814851453507,0.2303556512398109
+2025-12-11,23.43000030517578,23.589000701904297,23.256000518798828,23.510000228881836,23.421382904052734,7900,0.0,0.0,False,0.00046807000763005036,0.00046796049703511306,0.17903710425556696,24.228328704833984,-0.03330587968373777,0.22871240512241792
+2025-12-12,23.56999969482422,23.56999969482422,22.989999771118164,23.097000122070312,23.009939193725586,6000,0.0,0.0,False,-0.017567011820465717,-0.017723142980048134,0.15832494550834175,24.228328704833984,-0.0502878067221082,0.2301856174401166
+2025-12-15,23.31999969482422,23.31999969482422,22.87700080871582,22.87700080871582,22.790769577026367,5200,0.0,0.0,False,-0.00952499764792869,-0.009570650565259709,0.1472919031268376,24.228328704833984,-0.059333813129289426,0.2296048168651278
+2025-12-16,22.889999389648438,22.989999771118164,22.709999084472656,22.934999465942383,22.848548889160156,6100,0.0,0.0,False,0.0025352067177244475,0.0025319985023557396,0.1502005252668357,24.228328704833984,-0.05694902989319839,0.22800682145403572
+2025-12-17,23.0,23.059999465942383,22.3700008392334,22.371999740600586,22.28767204284668,5400,0.0,0.0,False,-0.024547591579418326,-0.024853906966513833,0.12196587253815294,24.228328704833984,-0.08009865994595444,0.23168685508082032
+2025-12-18,22.75,22.788999557495117,22.691999435424805,22.691999435424805,22.60646629333496,2100,0.0,0.0,False,0.014303613669270465,0.014202282115807456,0.13801403892904474,24.228328704833984,-0.06694074656397708,0.23127986556083277
+2025-12-19,22.81999969482422,23.131000518798828,22.81999969482422,23.08799934387207,23.000972747802734,5800,0.0,0.0,False,0.017451044729803078,0.017300523889468827,0.15787357282553938,24.228328704833984,-0.050657887796708434,0.231486991483211
+2025-12-22,23.309999465942383,23.3799991607666,23.263999938964844,23.33099937438965,23.243057250976562,5900,0.0,0.0,False,0.010524968044969052,0.010469966160906643,0.17006015517964235,24.228328704833984,-0.040666092402025344,0.2304712214225095
+2025-12-23,23.155000686645508,23.301000595092773,23.149999618530273,23.290000915527344,23.202213287353516,2000,0.0,0.0,False,-0.0017572543569469579,-0.00175880013953869,0.1680040618740628,24.228328704833984,-0.04235188609091889,0.22907724099989205
+2025-12-24,23.290000915527344,23.290000915527344,23.19099998474121,23.26300048828125,23.17531394958496,3000,0.0,0.0,False,-0.0011593436124137657,-0.0011600161710875747,0.16664994382565568,24.228328704833984,-0.04346212931471949,0.2276783196727688
+2025-12-26,23.3799991607666,23.3799991607666,23.259000778198242,23.259000778198242,23.171329498291016,2700,0.0,0.0,False,-0.00017192652934983066,-0.00017194131040977297,0.1664493657498476,24.228328704833984,-0.043626583551018006,0.22626725216809246
+2025-12-29,23.040000915527344,23.142000198364258,23.040000915527344,23.08099937438965,22.993999481201172,7000,0.0,0.0,False,-0.0076529927686248556,-0.007682427188216423,0.15752253718879694,24.228328704833984,-0.050945702391207104,0.22549598371983456
+2025-12-30,23.139999389648438,23.139999389648438,22.975000381469727,22.975000381469727,22.975000381469727,3000,0.087,0.0,False,-0.0008262633800169006,-0.0008266049237531603,0.15656611870477355,24.228328704833984,-0.05172987120296901,0.2241509549385878
+2025-12-31,23.0,23.0,22.729999542236328,22.729999542236328,22.729999542236328,12500,0.0,0.0,False,-0.010663801312969845,-0.010721067120171656,0.14423272740959314,24.228328704833984,-0.06184203544748479,0.22384865638088536
+2026-01-02,23.049999237060547,23.09000015258789,22.655000686645508,22.81999969482422,22.81999969482422,7700,0.0,0.0,False,0.003959531649820436,0.003951713335490801,0.14876335310853173,24.228328704833984,-0.05812736929430795,0.22252979535251957
+2026-01-05,23.100000381469727,23.389999389648438,23.086000442504883,23.350000381469727,23.350000381469727,5600,0.0,0.0,False,0.02322527141688413,0.022959669391181686,0.1754436937782473,24.228328704833984,-0.03625212180603343,0.2242705687459869
+2026-01-06,23.31999969482422,23.68000030517578,23.31999969482422,23.673999786376953,23.673999786376953,7100,0.0,0.0,False,0.013875777285397684,0.013780390056232406,0.1917538886846395,24.228328704833984,-0.02287937088893932,0.22387192691842123
+2026-01-07,23.670000076293945,23.889999389648438,23.670000076293945,23.739999771118164,23.739999771118164,14400,0.0,0.0,False,0.0027878679283925845,0.002783989032160726,0.1950763411294405,24.228328704833984,-0.020155287624869844,0.22256926613651468
+2026-01-08,23.75,23.75,23.520000457763672,23.530000686645508,23.530000686645508,5500,0.0,0.0,False,-0.008845791343609855,-0.008885147619357353,0.1845049451761247,24.228328704833984,-0.028822789499679646,0.2220671054936825
+2026-01-09,23.6200008392334,23.639999389648438,23.579999923706055,23.610000610351562,23.610000610351562,7300,0.0,0.0,False,0.003399911660498134,0.003394145027846368,0.1885321573511467,24.228328704833984,-0.02552087277728965,0.2208139088984799
+2026-01-12,23.520000457763672,23.829999923706055,23.520000457763672,23.798999786376953,23.798999786376953,6300,0.0,0.0,False,0.008005047485789785,0.00797317706301851,0.1980464137091309,24.228328704833984,-0.017720121089960794,0.2197967393915575
+2026-01-13,23.84000015258789,23.84000015258789,23.530000686645508,23.65999984741211,23.65999984741211,10500,0.0,0.0,False,-0.00584057902485513,-0.005857701910791798,0.1910491289544185,24.228328704833984,-0.023457204347259952,0.21897179083672974
+2026-01-14,23.350000381469727,23.56999969482422,23.349000930786133,23.549999237060547,23.549999237060547,3700,0.0,0.0,False,-0.004649222783642326,-0.004660064035201876,0.1855116762076463,24.228328704833984,-0.02799736936201047,0.21804467695428048
+2026-01-15,23.65999984741211,23.690000534057617,23.475000381469727,23.489999771118164,23.489999771118164,11000,0.0,0.0,False,-0.0025477481055694584,-0.0025509991388240096,0.1824912910804577,24.228328704833984,-0.030473787222826898,0.21698249068901715
+2026-01-16,23.65999984741211,23.65999984741211,23.290000915527344,23.290000915527344,23.290000915527344,9900,0.0,0.0,False,-0.008514212751790984,-0.008550665720883442,0.1724233086510587,24.228328704833984,-0.03872853966684986,0.21648493072228647
+2026-01-20,22.899999618530273,23.079999923706055,22.701000213623047,22.729999542236328,22.729999542236328,13800,0.0,0.0,False,-0.02404471237773398,-0.024338505480872342,0.1442327274095927,24.228328704833984,-0.06184203544748479,0.21940160561237654
+2026-01-21,22.899999618530273,23.149999618530273,22.68000030517578,23.079999923706055,23.079999923706055,19400,0.0,0.0,False,0.015398169314494004,0.015280820609001803,0.1618518166814309,24.228328704833984,-0.04739612026556406,0.21940002167767253
+2026-01-22,23.43000030517578,23.43000030517578,23.309999465942383,23.350000381469727,23.350000381469727,5900,0.0,0.0,False,0.011698460080424411,0.011630562117670927,0.1754436937782471,24.228328704833984,-0.03625212180603343,0.21885339615079158
+2026-01-23,23.489999771118164,23.489999771118164,23.219999313354492,23.239999771118164,23.239999771118164,6700,0.0,0.0,False,-0.004710946833168306,-0.00472207831684506,0.1699062410314749,24.228328704833984,-0.04079228682078395,0.2179696699212321
+2026-01-26,23.1299991607666,23.40999984741211,23.110000610351562,23.340999603271484,23.340999603271484,10500,0.0,0.0,False,0.004345948070052952,0.00433653170988966,0.1749905928018285,24.228328704833984,-0.0366236199109129,0.21689593109522542
+2026-01-27,23.5,23.5,23.375,23.399999618530273,23.399999618530273,5500,0.0,0.0,False,0.002527741581835219,0.0025245522165465144,0.1779606653815189,24.228328704833984,-0.034188453376003736,0.21580149814828387
+2026-01-28,23.461999893188477,23.461999893188477,23.34000015258789,23.34000015258789,23.34000015258789,2800,0.0,0.0,False,-0.0025640797829273865,-0.0025673726655074695,0.1749402802543305,24.228328704833984,-0.03666487123682027,0.2148269359594985
+2026-01-29,23.34000015258789,23.34000015258789,22.5,22.850000381469727,22.850000381469727,7700,0.0,0.0,False,-0.02099399177012573,-0.021217499361291876,0.15027359368028192,24.228328704833984,-0.05688912100194743,0.21671359652276323
+2026-01-30,22.75,22.75,22.440000534057617,22.479999542236328,22.479999542236328,8300,0.0,0.0,False,-0.016192596632665812,-0.01632512937239372,0.13164767736061012,24.228328704833984,-0.07216053504544184,0.2174103708044312
+2026-02-02,22.40999984741211,22.489999771118164,22.280000686645508,22.280000686645508,22.280000686645508,7400,0.0,0.0,False,-0.00889674642630911,-0.008936558784336046,0.12157969493121112,24.228328704833984,-0.0804152874894648,0.2169332557140521
+2026-02-03,22.40999984741211,22.459999084472656,21.854999542236328,22.200000762939453,22.200000762939453,11700,0.0,0.0,False,-0.0035906607379059263,-0.003597122633126276,0.11755248275618913,24.228328704833984,-0.0837172042118548,0.21601514314264814
+2026-02-04,22.010000228881836,22.010000228881836,21.360000610351562,21.639999389648438,21.639999389648438,7900,0.0,0.0,False,-0.02522528621827247,-0.02554889747138049,0.08936190151472334,24.228328704833984,-0.10683069999248973,0.21879693249951945
+2026-02-05,21.270000457763672,21.440000534057617,20.860000610351562,20.920000076293945,20.920000076293945,16800,0.0,0.0,False,-0.03327168824685389,-0.03383778292983438,0.05311699193952557,24.228328704833984,-0.13654795049400037,0.22398871816481847
+2026-02-06,21.270000457763672,21.729999542236328,21.20800018310547,21.72599983215332,21.72599983215332,5000,0.0,0.0,False,0.03852771285468193,0.037804049442285416,0.09369118100735796,24.228328704833984,-0.10328111786684668,0.23035107051269146
+2026-02-09,21.700000762939453,22.198999404907227,21.649999618530273,22.170000076293945,22.170000076293945,11400,0.0,0.0,False,0.02043635494664464,0.02023033478358924,0.11604224218443937,24.228328704833984,-0.08495545250421532,0.23119171003067862
+2026-02-10,22.219999313354492,22.315000534057617,22.149999618530273,22.149999618530273,22.149999618530273,6300,0.0,0.0,False,-0.0009021406267407661,-0.0009025478004997199,0.11503541513660598,24.228328704833984,-0.0857809513657889,0.2301489683480296
+2026-02-11,22.420000076293945,22.420000076293945,21.860000610351562,21.959999084472656,21.959999084472656,8900,0.0,0.0,False,-0.008577902362520429,-0.008614904318386442,0.10547075021481178,24.228328704833984,-0.09362303310292941,0.22956355422836883
+2026-02-12,21.989999771118164,21.989999771118164,21.25,21.43000030517578,21.43000030517578,12900,0.0,0.0,False,-0.02413473594685267,-0.02443075122457583,0.07879050556140821,24.228328704833984,-0.11549820186729953,0.23161816237413552
+2026-02-13,21.450000762939453,21.89900016784668,21.450000762939453,21.68000030517578,21.68000030517578,3500,0.0,0.0,False,0.011665888774608169,0.01159836692174639,0.09137555561039101,24.228328704833984,-0.10517970226934248,0.23115384168565042
+2026-02-17,21.520000457763672,21.700000762939453,21.270000457763672,21.559999465942383,21.559999465942383,11400,0.0,0.0,False,-0.00553509398266705,-0.005550469377784394,0.08533468933970201,24.228328704833984,-0.11013261671487984,0.23032630041358162
+2026-02-18,21.545000076293945,21.93600082397461,21.450000762939453,21.79400062561035,21.79400062561035,8900,0.0,0.0,False,0.010853486338791907,0.010795009990282406,0.0971143545634674,24.228328704833984,-0.10047445322705817,0.22979406077961936
+2026-02-19,21.770000457763672,21.959999084472656,21.700000762939453,21.959999084472656,21.959999084472656,9600,0.0,0.0,False,0.007616704326751211,0.007587843690331384,0.10547075021481178,24.228328704833984,-0.09362303310292941,0.22900619101527303
+2026-02-20,21.8799991607666,21.985000610351562,21.770000457763672,21.770000457763672,21.770000457763672,3200,0.0,0.0,False,-0.008652032542356913,-0.008689678676922531,0.0959061813093296,24.228328704833984,-0.10146503611616564,0.22845365433233392
+2026-02-23,21.68000030517578,21.68000030517578,21.1200008392334,21.260000228881836,21.260000228881836,29600,0.0,0.0,False,-0.023426744058701154,-0.023705512594080602,0.0702326676874474,24.228328704833984,-0.12251478474286648,0.23023329080334554
+2026-02-24,21.232999801635742,21.584999084472656,21.232999801635742,21.530000686645508,21.530000686645508,4800,0.0,0.0,False,0.012699927321584648,0.012619959589124916,0.0838245447842636,24.228328704833984,-0.11137078628333585,0.22992196083535857
+2026-02-25,21.649999618530273,21.780000686645508,21.610000610351562,21.729999542236328,21.729999542236328,5700,0.0,0.0,False,0.009289310228163261,0.009246429933590978,0.09389252721366237,24.228328704833984,-0.10311603383931289,0.22928561547338486
+2026-02-26,21.649999618530273,21.649999618530273,21.399999618530273,21.60099983215332,21.60099983215332,5300,0.0,0.0,False,-0.005936480110469988,-0.00595417105790618,0.08739865598286678,24.228328704833984,-0.10844036766582521,0.22853832775100602
+2026-02-27,21.222000122070312,21.360000610351562,21.18000030517578,21.360000610351562,21.360000610351562,3400,0.0,0.0,False,-0.011156854945345018,-0.01121955947795017,0.0752667069103028,24.228328704833984,-0.1183873691589028,0.22823938482695733
+2026-03-02,21.15999984741211,21.459999084472656,21.15999984741211,21.420000076293945,21.420000076293945,2800,0.0,0.0,False,0.0028089636810828544,0.0028050259149066154,0.0782870920374914,24.228328704833984,-0.11591095129808637,0.22732213783951186
+2026-03-03,20.8700008392334,21.190000534057617,20.8700008392334,21.190000534057617,21.190000534057617,2600,0.0,0.0,False,-0.010737606975588898,-0.0107956710979188,0.06670886903634221,24.228328704833984,-0.12540395203446975,0.22698410706279804
+2026-03-04,21.219999313354492,21.503000259399414,21.219999313354492,21.440000534057617,21.440000534057617,8300,0.0,0.0,False,0.01179801763563848,0.011728963628511979,0.07929391908532502,24.228328704833984,-0.11508545243651269,0.22662317411499247
+2026-03-05,21.389999389648438,21.65999984741211,21.260000228881836,21.520000457763672,21.520000457763672,4400,0.0,0.0,False,0.0037313396321503323,0.0037243954531247596,0.08332113126034701,24.228328704833984,-0.1117835357141227,0.2257552455010029
+2026-03-06,21.170000076293945,21.38599967956543,21.170000076293945,21.270000457763672,21.270000457763672,5700,0.0,0.0,False,-0.011617100124633573,-0.011685105831419719,0.07073608121136421,24.228328704833984,-0.12210203531207964,0.22552990606768447
+2026-03-09,21.010000228881836,21.59000015258789,21.010000228881836,21.59000015258789,21.59000015258789,7600,0.0,0.0,False,0.015044649174298375,0.014932600860532375,0.0868449299114522,24.228328704833984,-0.10889436842251943,0.22554780436073638
+2026-03-10,21.59000015258789,21.670000076293945,21.389999389648438,21.459999084472656,21.459999084472656,1900,0.0,0.0,False,-0.0060213555903866345,-0.006039557053728995,0.08030065011684662,24.228328704833984,-0.11426003229884352,0.22486435870641786
+2026-03-11,21.520000457763672,21.635000228881836,21.399999618530273,21.500999450683594,21.500999450683594,4400,0.0,0.0,False,0.001910548367199283,0.0019087255909664206,0.08236461676001161,24.228328704833984,-0.11256778324978889,0.22399744950079956
+2026-03-12,21.399999618530273,21.43000030517578,21.1200008392334,21.1200008392334,21.1200008392334,2900,0.0,0.0,False,-0.017720041913590334,-0.017878921556989794,0.06318507038523702,24.228328704833984,-0.128293119326073,0.22459333580007756
+2026-03-13,21.25,21.25,20.93000030517578,20.964000701904297,20.964000701904297,3400,0.0,0.0,False,-0.007386369845180596,-0.007413784153159723,0.05533199224149721,24.228328704833984,-0.13473186874331933,0.22400421073488985
+2026-03-16,21.260000228881836,21.290000915527344,21.1299991607666,21.139999389648438,21.139999389648438,3700,0.0,0.0,False,0.008395281523156717,0.008360237148880187,0.0641918014167584,24.228328704833984,-0.12746769918840373,0.22341809626081072
+2026-03-17,21.389999389648438,21.389999389648438,21.18000030517578,21.229999542236328,21.229999542236328,3100,0.0,0.0,False,0.004257339412789163,0.004248302582840573,0.06872242711569698,24.228328704833984,-0.12375303303522689,0.2226341358201788
+2026-03-18,21.190000534057617,21.290000915527344,21.121999740600586,21.121999740600586,21.121999740600586,1800,0.0,0.0,False,-0.005087131604542883,-0.005100115109774473,0.063285695480233,24.228328704833984,-0.12821061667425826,0.22193762840950246
+2026-03-19,20.8799991607666,21.18899917602539,20.84000015258789,21.09000015258789,21.09000015258789,3800,0.0,0.0,False,-0.0015149885619583081,-0.0015161373175106856,0.0616748298134866,24.228328704833984,-0.12953136761843342,0.22113200918561754
+2026-03-20,21.030000686645508,21.030000686645508,20.360000610351562,20.520000457763672,20.520000457763672,8800,0.0,0.0,False,-0.027027012361319325,-0.027398959115026083,0.0329809310644158,24.228328704833984,-0.1530575341059507,0.2234666135462357
+2026-03-23,20.809999465942383,21.020000457763672,20.809999465942383,20.8799991607666,20.8799991607666,5600,0.0,0.0,False,0.01754379605126788,0.017391680210527043,0.05110333784385879,24.228328704833984,-0.13819894821714762,0.22386060183000067
+2026-03-24,20.719999313354492,20.780000686645508,20.479999542236328,20.559999465942383,20.559999465942383,9600,0.0,0.0,False,-0.015325656498372697,-0.015444308209867775,0.03499448914377079,24.228328704833984,-0.15140661510670794,0.22405848515540408
+2026-03-25,20.940000534057617,20.940000534057617,20.610000610351562,20.643999099731445,20.643999099731445,7400,0.0,0.0,False,0.004085585407149761,0.004077262065869578,0.03922304752509698,24.228328704833984,-0.14793961435678393,0.2233074131875169
+2026-03-26,20.350000381469727,20.551000595092773,20.176000595092773,20.176000595092773,20.176000595092773,4600,0.0,0.0,False,-0.022669953741896842,-0.02293086795962337,0.01566390911019,24.228328704833984,-0.16725578388461848,0.2246308679939361
+2026-03-27,20.0,20.0,19.549999237060547,19.559999465942383,19.559999465942383,9100,0.0,0.0,False,-0.030531379410259074,-0.0310071714145335,-0.015345711052160094,24.228328704833984,-0.19268061349853594,0.22754836095449812
+2026-03-30,19.649999618530273,19.790000915527344,19.3700008392334,19.450000762939453,19.450000762939453,12800,0.0,0.0,False,-0.005623655726292753,-0.005639528012978409,-0.02088306778262028,24.228328704833984,-0.19722069978938206,0.22686829495822886
+2026-03-31,19.6299991607666,20.145000457763672,19.6299991607666,20.145000457763672,20.145000457763672,4500,0.0,0.0,False,0.0357326307230017,0.035109032076615546,0.01410335599094159,24.228328704833984,-0.16853528350288627,0.2309750380404083
+2026-04-01,20.290000915527344,20.4950008392334,20.290000915527344,20.391000747680664,20.391000747680664,2400,0.0,0.0,False,0.01221148097925151,0.012137522333050927,0.026487059833619986,24.228328704833984,-0.15838186793246312,0.23071544446886078
+2026-04-02,19.979999542236328,20.399999618530273,19.979999542236328,20.329999923706055,20.329999923706055,7200,0.0,0.0,False,-0.002991556163890019,-0.002996039812321059,0.023416266142621378,24.228328704833984,-0.16089961584309131,0.22995880315458195
+2026-04-06,20.3700008392334,20.479999542236328,20.280000686645508,20.334999084472656,20.334999084472656,3000,0.0,0.0,False,0.0002459006780797246,0.00024587044946337453,0.023667924896423775,24.228328704833984,-0.16069328048965004,0.2291699209549241
+2026-04-07,20.274999618530273,20.490999221801758,20.100000381469727,20.490999221801758,20.490999221801758,5300,0.0,0.0,False,0.007671509434599377,0.007642233040189573,0.031521003040163365,24.228328704833984,-0.15425453107240383,0.22859360981486923
+2026-04-08,21.229999542236328,21.229999542236328,20.899999618530273,20.952999114990234,20.952999114990234,3300,0.0,0.0,False,0.022546479465819447,0.02229606459198369,0.054778170153769956,24.228328704833984,-0.13518594822391783,0.2296475787566796
+2026-04-09,20.8799991607666,20.8799991607666,20.5,20.61400032043457,20.61400032043457,2600,0.0,0.0,False,-0.01617901058913984,-0.016311319810002722,0.03771290296965857,24.228328704833984,-0.14917778392523995,0.22988976789761845
+2026-04-10,20.649999618530273,20.649999618530273,20.30500030517578,20.371000289916992,20.371000289916992,6600,0.0,0.0,False,-0.011788106468432202,-0.011858137091843647,0.025480232785786372,24.228328704833984,-0.1592073667940367,0.22965824245633323
+2026-04-13,20.309999465942383,20.95400047302246,20.309999465942383,20.95400047302246,20.95400047302246,8400,0.0,0.0,False,0.028619123990393236,0.028217246437831425,0.05482857871758018,24.228328704833984,-0.13514461817410606,0.23178857308307207
+2026-04-14,21.0,21.260000228881836,21.0,21.209999084472656,21.209999084472656,7100,0.0,0.0,False,0.01221717121653132,0.01214314390659826,0.06771560006786315,24.228328704833984,-0.12457853189680057,0.23151729903752571
+2026-04-15,21.329999923706055,21.6299991607666,21.31999969482422,21.618999481201172,21.618999481201172,11500,0.0,0.0,False,0.01928337644427036,0.019099808263272726,0.08830476191939174,24.228328704833984,-0.10769745017997068,0.23200250860688018
+2026-04-16,21.770000457763672,21.790000915527344,21.510000228881836,21.7549991607666,21.7549991607666,3800,0.0,0.0,False,0.00629074808404928,0.0062710439210956195,0.09515101301529794,24.228328704833984,-0.10208419962429804,0.2313596132503071
+2026-04-17,21.959999084472656,22.15999984741211,21.959999084472656,22.110000610351562,22.110000610351562,16000,0.0,0.0,False,0.01631815505767409,0.01618644487851391,0.11302185705725032,24.228328704833984,-0.08743187036503175,0.23146567100486407
+2026-04-20,22.0,22.18000030517578,22.0,22.143999099731445,22.143999099731445,5600,0.0,0.0,False,0.0015376973514855674,0.0015365163054857046,0.11473334781899269,24.228328704833984,-0.08602861676904183,0.23072453284459843
+2026-04-21,22.3799991607666,22.56999969482422,22.128999710083008,22.128999710083008,22.128999710083008,12600,0.0,0.0,False,-0.0006773568577601585,-0.0006775863675624138,0.11397827554127349,24.228328704833984,-0.08664770155326984,0.22999610698449494
+2026-04-22,22.3799991607666,22.458999633789062,22.37299919128418,22.458999633789062,22.458999633789062,7000,0.0,0.0,False,0.014912554929253918,0.014802456003326641,0.1305905377652783,24.228328704833984,-0.07302728523292279,0.22995566681005347
+2026-04-23,21.950000762939453,22.139999389648438,21.725000381469727,21.7549991607666,21.7549991607666,9800,0.0,0.0,False,-0.031346029854477986,-0.031847830819763945,0.09515101301529749,24.228328704833984,-0.10208419962429804,0.23277105645178087
+2026-04-24,21.84000015258789,22.204999923706055,21.84000015258789,22.174999237060547,22.174999237060547,5200,0.0,0.0,False,0.019305910939835025,0.01912191619418852,0.11629390093824088,24.228328704833984,-0.08474911715077404,0.2332102254780674

etfs_us/AINT.csv

@@ -0,0 +1,55 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-06,25.719999313354492,25.8799991607666,25.329999923706055,25.360000610351562,25.360000610351562,40200,0.0,0.0,False,,,0.0,25.360000610351562,0.0,
+2026-02-09,25.93000030517578,25.93000030517578,25.93000030517578,25.93000030517578,25.93000030517578,100,0.0,0.0,False,0.022476328119312106,0.02222745768327376,0.022476328119312106,25.93000030517578,0.0,
+2026-02-10,26.200000762939453,27.5,26.049999237060547,26.969999313354492,26.969999313354492,34600,0.0,0.0,False,0.04010794430924558,0.03932450037224538,0.06348575174504334,26.969999313354492,0.0,
+2026-02-11,26.780000686645508,26.780000686645508,25.559999465942383,25.719999313354492,25.719999313354492,13500,0.0,0.0,False,-0.04634779502500952,-0.0474562390195647,0.014195532111145992,26.969999313354492,-0.04634779502500952,
+2026-02-12,26.0,26.0,25.600000381469727,25.6299991607666,25.6299991607666,2800,0.0,0.0,False,-0.003499228421097178,-0.003505365040673383,0.010646630280632952,26.969999313354492,-0.049684841924499956,
+2026-02-13,25.459999084472656,25.579999923706055,25.229999542236328,25.31999969482422,25.31999969482422,3800,0.0,0.0,False,-0.012095180495242386,-0.01216892240857728,-0.0015773231295197476,26.969999313354492,-0.061179075288787965,
+2026-02-17,25.0,25.030000686645508,24.860000610351562,25.030000686645508,25.030000686645508,800,0.0,0.0,False,-0.011453357491074234,-0.011519452346636145,-0.013012614974912684,26.969999313354492,-0.07193172695960626,
+2026-02-18,24.709999084472656,24.809999465942383,24.579999923706055,24.809999465942383,24.809999465942383,1400,0.0,0.0,False,-0.00878950118529176,-0.008828356698775405,-0.021687741765458735,26.969999313354492,-0.08008898414552656,
+2026-02-19,24.479999542236328,24.799999237060547,24.459999084472656,24.729999542236328,24.729999542236328,700,0.0,0.0,False,-0.0032245032417623776,-0.0032297131549430176,-0.024842312813591838,26.969999313354492,-0.08305524019828225,
+2026-02-20,24.729999542236328,24.889999389648438,24.520000457763672,24.520000457763672,24.520000457763672,1900,0.0,0.0,False,-0.00849167360937464,-0.008527933285862791,-0.03312303361085145,26.969999313354492,-0.09084163581634486,
+2026-02-23,23.540000915527344,23.540000915527344,23.540000915527344,23.540000915527344,23.540000915527344,100,0.0,0.0,False,-0.03996735415745212,-0.040787989012461584,-0.07176654775320945,26.969999313354492,-0.12717829014288284,
+2026-02-24,23.829999923706055,23.829999923706055,23.809999465942383,23.809999465942383,23.809999465942383,4200,0.0,0.0,False,0.011469776546904953,0.01140449734425931,-0.06111991747257661,26.969999313354492,-0.11716722016553416,
+2026-02-25,24.549999237060547,24.549999237060547,24.520000457763672,24.520000457763672,24.520000457763672,200,0.0,0.0,False,0.029819445936438038,0.02938349166820208,-0.03312303361085167,26.969999313354492,-0.09084163581634486,
+2026-02-26,24.649999618530273,24.649999618530273,24.350000381469727,24.510000228881836,24.510000228881836,1500,0.0,0.0,False,-0.00040783966945934225,-0.00040792285867667877,-0.03351736439323172,26.969999313354492,-0.09121242666307972,
+2026-02-27,24.0,24.0,23.68000030517578,23.68000030517578,23.68000030517578,1100,0.0,0.0,False,-0.033863725661169464,-0.03445038397502977,-0.06624606722170334,26.969999313354492,-0.12198735973084107,
+2026-03-02,23.43000030517578,23.75,23.43000030517578,23.739999771118164,23.739999771118164,300,0.0,0.0,False,0.0025337611980211783,0.0025305566370369898,-0.06388015773833,26.969999313354492,-0.11976268537155499,
+2026-03-03,24.020000457763672,24.06999969482422,24.020000457763672,24.06999969482422,24.06999969482422,200,0.0,0.0,False,0.013900586642276558,0.013804859575969837,-0.05086754276341743,26.969999313354492,-0.10752687031379737,
+2026-03-04,24.709999084472656,24.709999084472656,24.350000381469727,24.350000381469727,24.350000381469727,200,0.0,0.0,False,0.011632766522457372,0.011565626078404216,-0.03982650648949804,26.969999313354492,-0.0971449387685911,
+2026-03-05,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,24.809999465942383,100,0.0,0.0,False,0.01889113253660213,0.018714910983101355,-0.021687741765458846,26.969999313354492,-0.08008898414552656,
+2026-03-06,24.8799991607666,25.200000762939453,24.760000228881836,24.760000228881836,24.760000228881836,1800,0.0,0.0,False,-0.002015285696768454,-0.0020173191173965574,-0.02365932046645214,26.969999313354492,-0.08194286765807779,
+2026-03-09,24.760000228881836,24.889999389648438,24.760000228881836,24.889999389648438,24.889999389648438,400,0.0,0.0,False,0.005250369933961441,0.005236634797129835,-0.018533170717325742,26.969999313354492,-0.07712272809277088,0.34912634881791527
+2026-03-10,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,24.739999771118164,100,0.0,0.0,False,-0.006026501494920011,-0.0060447341446883815,-0.024447982031212234,26.969999313354492,-0.0826844493515474,0.340785471986413
+2026-03-11,25.299999237060547,25.299999237060547,25.229999542236328,25.229999542236328,25.229999542236328,1600,0.0,0.0,False,0.01980597314678212,0.01961238679648774,-0.005126224960033343,26.969999313354492,-0.0645161221882784,0.33991564118196577
+2026-03-12,25.6299991607666,25.6299991607666,25.25,25.43000030517578,25.43000030517578,8900,0.0,0.0,False,0.00792710133048713,0.007895846925308005,0.0027602402657527225,26.969999313354492,-0.05710044669582781,0.3331388947193555
+2026-03-13,25.209999084472656,25.209999084472656,24.959999084472656,24.959999084472656,24.959999084472656,500,0.0,0.0,False,-0.018482155527440813,-0.018655084613203976,-0.015772930451572797,26.969999313354492,-0.07452726288674993,0.331470817500572
+2026-03-16,25.079999923706055,25.280000686645508,25.079999923706055,25.280000686645508,25.280000686645508,100,0.0,0.0,False,0.01282057748038623,0.01273908961882172,-0.0031545710481336586,26.969999313354492,-0.06266216795460444,0.327216413825317
+2026-03-17,25.329999923706055,25.469999313354492,25.329999923706055,25.469999313354492,25.469999313354492,200,0.0,0.0,False,0.007515768257449151,0.007487665592107366,0.004337488184366078,26.969999313354492,-0.055617354030011334,0.32144022088588864
+2026-03-18,25.530000686645508,25.530000686645508,25.459999084472656,25.459999084472656,25.459999084472656,200,0.0,0.0,False,-0.0003926277640923237,-0.00039270486255421665,0.0039431574019861415,26.969999313354492,-0.05598814487674619,0.31520656501636635
+2026-03-19,25.229999542236328,25.399999618530273,25.229999542236328,25.350000381469727,25.350000381469727,20600,0.0,0.0,False,-0.004320451962231853,-0.004329812084512313,-0.000394330782380492,26.969999313354492,-0.0600667027485835,0.30962973192976667
+2026-03-20,25.010000228881836,25.170000076293945,25.010000228881836,25.170000076293945,25.170000076293945,300,0.0,0.0,False,-0.007100603647617998,-0.007125932906937001,-0.007492134443406795,26.969999313354492,-0.06674079654756448,0.30480491539036897
+2026-03-23,25.520000457763672,25.520000457763672,25.389999389648438,25.489999771118164,25.489999771118164,700,0.0,0.0,False,0.012713535711333046,0.012633397230373954,0.005126149749125952,26.969999313354492,-0.05487577233654173,0.3017901466781861
+2026-03-24,24.780000686645508,24.93000030517578,24.780000686645508,24.8700008392334,24.8700008392334,1100,0.0,0.0,False,-0.02432322234020834,-0.024623917848622848,-0.019321757071179557,26.969999313354492,-0.07786423906511764,0.3049402723766852
+2026-03-25,25.40999984741211,25.40999984741211,25.09000015258789,25.09000015258789,25.09000015258789,700,0.0,0.0,False,0.008845971287923415,0.008807074899830923,-0.01064670549154001,26.969999313354492,-0.06970705260032017,0.3011135845553159
+2026-03-26,24.8700008392334,24.8700008392334,24.3700008392334,24.43000030517578,24.43000030517578,1200,0.0,0.0,False,-0.026305294675099233,-0.026657468698458333,-0.036671935441365267,26.969999313354492,-0.0941786827158354,0.3050514469978172
+2026-03-27,23.84000015258789,24.079999923706055,23.829999923706055,24.079999923706055,24.079999923706055,1000,0.0,0.0,False,-0.014326663000310158,-0.014430280489227322,-0.050473211981037824,26.969999313354492,-0.10715607946706263,0.3025928747428377
+2026-03-30,24.209999084472656,24.25,24.139999389648438,24.239999771118164,24.239999771118164,3400,0.0,0.0,False,0.006644511956771071,0.006622534486526702,-0.044164069884771395,26.969999313354492,-0.10122356736155125,0.29887957428143175
+2026-03-31,24.780000686645508,24.780000686645508,24.739999771118164,24.75,24.75,600,0.0,0.0,False,0.021039613601378848,0.020821337255905695,-0.02405365124883241,26.969999313354492,-0.08231365850481265,0.3003547828994501
+2026-04-01,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,24.790000915527344,100,0.0,0.0,False,0.0016161986071654422,0.0016148939637159953,-0.02247632811931255,26.969999313354492,-0.08083049511787332,0.2962053513555545
+2026-04-02,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,24.84000015258789,100,0.0,0.0,False,0.0020169114648651565,0.0020148802296923846,-0.020504749418319257,26.969999313354492,-0.0789766116053221,0.2922438693519584
+2026-04-06,24.950000762939453,24.950000762939453,24.610000610351562,24.610000610351562,24.610000610351562,500,0.0,0.0,False,-0.009259240773892063,-0.009302374004186056,-0.02957413178033874,26.969999313354492,-0.08750458891685442,0.28925504402218827
+2026-04-07,24.510000228881836,24.510000228881836,24.510000228881836,24.510000228881836,24.510000228881836,100,0.0,0.0,False,-0.0040634042661366054,-0.004071682325596279,-0.03351736439323183,26.969999313354492,-0.09121242666307972,0.28565435296480973
+2026-04-08,24.649999618530273,24.770000457763672,24.520000457763672,24.520000457763672,24.520000457763672,400,0.0,0.0,False,0.0004080060705202726,0.00040792285867667074,-0.03312303361085178,26.969999313354492,-0.09084163581634486,0.28207428507259547
+2026-04-09,24.15999984741211,24.15999984741211,24.059999465942383,24.059999465942383,24.059999465942383,39100,0.0,0.0,False,-0.01876023585781139,-0.01893844138737789,-0.051261873545797365,26.969999313354492,-0.10789766116053223,0.28211630256520304
+2026-04-10,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,24.3700008392334,100,0.0,0.0,False,0.012884512891607969,0.012802213724642303,-0.03903784492473816,26.969999313354492,-0.09640335707512149,0.28078507577399425
+2026-04-13,24.959999084472656,25.049999237060547,24.959999084472656,25.049999237060547,25.049999237060547,500,0.0,0.0,False,0.027903092917929362,0.027520894999942015,-0.012224028621059535,26.969999313354492,-0.0711902159872595,0.28586022788187687
+2026-04-14,25.34000015258789,25.479999542236328,25.34000015258789,25.420000076293945,25.420000076293945,200,0.0,0.0,False,0.014770493034027554,0.014662471688434816,0.0023659094833730077,26.969999313354492,-0.05747123754256267,0.28478167390553516
+2026-04-15,25.950000762939453,25.950000762939453,25.780000686645508,25.84000015258789,25.84000015258789,1200,0.0,0.0,False,0.016522426240495047,0.01638741605686184,0.018927426288798843,26.969999313354492,-0.04189837558531451,0.2841759878434952
+2026-04-16,26.309999465942383,26.309999465942383,26.260000228881836,26.260000228881836,26.260000228881836,400,0.0,0.0,False,0.016253872825611415,0.016123192771132458,0.03548894309422446,26.969999313354492,-0.026325513628066455,0.28340804543461606
+2026-04-17,26.270000457763672,26.270000457763672,26.049999237060547,26.079999923706055,26.079999923706055,2500,0.0,0.0,False,-0.0068545431685795855,-0.006878143457566854,0.028391139433198154,26.969999313354492,-0.03299960742704744,0.2809391414162519
+2026-04-20,26.0,26.040000915527344,25.75,25.90999984741211,25.90999984741211,1900,0.0,0.0,False,-0.006518407852425634,-0.006539745448202826,0.021687666554551788,26.969999313354492,-0.039302910379293676,0.27848385130360026
+2026-04-21,25.969999313354492,26.09000015258789,25.969999313354492,26.09000015258789,26.09000015258789,400,0.0,0.0,False,0.006947136481506355,0.006923116312289134,0.02878547021557809,26.969999313354492,-0.03262881658031269,0.2759968390405747
+2026-04-22,26.610000610351562,26.75,26.579999923706055,26.75,26.75,1200,0.0,0.0,False,0.025297042681183823,0.024982368344858324,0.05481070016540324,26.969999313354492,-0.008157186464797461,0.2786327772737791
+2026-04-23,27.360000610351562,27.360000610351562,26.360000610351562,26.360000610351562,26.360000610351562,300,0.0,0.0,False,-0.014579416435455572,-0.014686740553249434,0.039432175707117434,26.969999313354492,-0.02261767588184116,0.2780654018446804
+2026-04-24,27.280000686645508,27.360000610351562,27.280000686645508,27.360000610351562,27.360000610351562,500,0.0,0.0,False,0.03793626619292634,0.03723438227375444,0.07886435141423531,27.360000610351562,0.0,0.2869793157394222

etfs_us/ARLI.csv

@@ -0,0 +1,18 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-01,25.110000610351562,25.190000534057617,25.110000610351562,25.1299991607666,25.1299991607666,199100,0.0,0.0,0.0,False,,,0.0,25.1299991607666,0.0,
+2026-04-02,24.829999923706055,25.040000915527344,24.829999923706055,25.020000457763672,25.020000457763672,5900,0.0,0.0,0.0,False,-0.00437718689520139,-0.004386794825146775,-0.00437718689520139,25.1299991607666,-0.00437718689520139,
+2026-04-06,25.09000015258789,25.139999389648438,25.079999923706055,25.1200008392334,25.1200008392334,1800,0.0,0.0,0.0,False,0.0039968177314200215,0.003988851674295189,-0.0003978639819778307,25.1299991607666,-0.0003978639819778307,
+2026-04-07,24.8700008392334,25.09000015258789,24.8700008392334,25.09000015258789,25.09000015258789,3800,0.0,0.0,0.0,False,-0.0011942948106375972,-0.0011950085490175775,-0.00159168362572637,25.1299991607666,-0.00159168362572637,
+2026-04-08,25.790000915527344,25.790000915527344,25.700000762939453,25.760000228881836,25.760000228881836,3300,0.0,0.0,0.0,False,0.026703868960512578,0.026353543661364665,0.025069681223818252,25.760000228881836,0.0,
+2026-04-09,25.56999969482422,25.799999237060547,25.510000228881836,25.719999313354492,25.719999313354492,3200,0.0,0.0,0.0,False,-0.0015528305579165513,-0.0015540374488472385,0.023477921698820126,25.760000228881836,-0.0015528305579165513,
+2026-04-10,25.780000686645508,25.799999237060547,25.760000228881836,25.760000228881836,25.760000228881836,300,0.0,0.0,0.0,False,0.001555245590795007,0.0015540374488472427,0.025069681223818252,25.760000228881836,0.0,
+2026-04-13,25.639999389648438,25.90999984741211,25.639999389648438,25.8799991607666,25.8799991607666,1600,0.0,0.0,0.0,False,0.004658343587676805,0.004647527083507245,0.02984480800026912,25.8799991607666,0.0,
+2026-04-14,26.059999465942383,26.09000015258789,26.0,26.06999969482422,26.06999969482422,3300,0.0,0.0,0.0,False,0.007341597380947862,0.007314779034571884,0.03740551394546654,26.06999969482422,0.0,
+2026-04-15,25.920000076293945,26.030000686645508,25.920000076293945,25.979999542236328,25.979999542236328,5000,0.0,0.0,0.0,False,-0.0034522498519921063,-0.0034582226167919347,0.03382413091349257,26.06999969482422,-0.0034522498519921063,
+2026-04-16,25.940000534057617,25.940000534057617,25.899999618530273,25.899999618530273,25.899999618530273,1900,0.0,0.0,0.0,False,-0.0030792888805096785,-0.0030840396456734433,0.03064068776276807,26.06999969482422,-0.006520908257919733,
+2026-04-17,26.309999465942383,26.309999465942383,26.170000076293945,26.170000076293945,26.170000076293945,300,0.0,0.0,0.0,False,0.010424728252524718,0.0103707654804442,0.04138483685869021,26.170000076293945,0.0,
+2026-04-20,26.1200008392334,26.1200008392334,26.079999923706055,26.079999923706055,26.079999923706055,400,0.0,0.0,0.0,False,-0.0034390581706347234,-0.0034449853243044004,0.03780345382671624,26.170000076293945,-0.0034390581706347234,
+2026-04-21,25.780000686645508,25.780000686645508,25.639999389648438,25.639999389648438,25.639999389648438,1800,0.0,0.0,0.0,False,-0.016871186171195762,-0.017015125885264937,0.02029447854809585,26.170000076293945,-0.020252223351180154,
+2026-04-22,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,25.690000534057617,400,0.0,0.0,0.0,False,0.0019501226832854268,0.0019482236625269975,0.022284177954343454,26.170000076293945,-0.01834159498803878,
+2026-04-23,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,25.540000915527344,100,0.0,0.0,0.0,False,-0.005838832830362017,-0.005855945459137548,0.016315231534143937,26.170000076293945,-0.024073334311423444,
+2026-04-24,25.68000030517578,25.68000030517578,25.6299991607666,25.6299991607666,25.6299991607666,100,0.0,0.0,0.0,False,0.003523815270677799,0.0035176211806013627,0.019896538666846375,26.170000076293945,-0.02063434902380845,

etfs_us/ASMU.csv

@@ -0,0 +1,52 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-02-11,25.829999923706055,26.190000534057617,25.440000534057617,25.850000381469727,25.789751052856445,12600,0.0,0.0,0.0,False,,,0.0,25.789751052856445,0.0,
+2026-02-12,25.670000076293945,25.75,24.75,24.780000686645508,24.722246170043945,11100,0.0,0.0,0.0,False,-0.041392601294391485,-0.04227367404561494,-0.041392601294391485,25.789751052856445,-0.041392601294391485,
+2026-02-13,25.110000610351562,25.389999389648438,24.649999618530273,24.649999618530273,24.592546463012695,3500,0.0,0.0,0.0,False,-0.005246275202469564,-0.0052600852261854535,-0.04642171951912455,25.789751052856445,-0.04642171951912455,
+2026-02-17,25.020000457763672,25.31999969482422,24.950000762939453,25.100000381469727,25.041500091552734,5300,0.0,0.0,0.0,False,0.018255678777115092,0.0180910445277548,-0.029013500741831955,25.789751052856445,-0.029013500741831955,
+2026-02-18,25.649999618530273,27.010000228881836,25.649999618530273,26.860000610351562,26.79739761352539,11000,0.0,0.0,0.0,False,0.0701195022483887,0.06777032658187125,0.03907158927605625,26.79739761352539,0.0,
+2026-02-19,25.979999542236328,26.440000534057617,25.450000762939453,26.440000534057617,26.378376007080078,7300,0.0,0.0,0.0,False,-0.015636652949979735,-0.015760194955647597,0.02282398744436276,26.79739761352539,-0.015636652949979735,
+2026-02-20,26.670000076293945,27.440000534057617,26.670000076293945,26.889999389648438,26.82732582092285,6500,0.0,0.0,0.0,False,0.017019615374436636,0.016876404367576713,0.04023205830641352,26.82732582092285,0.0,
+2026-02-23,27.209999084472656,27.670000076293945,26.739999771118164,27.40999984741211,27.346115112304688,8400,0.0,0.0,0.0,False,0.019338091871133445,0.01915348711216804,0.0603481614172412,27.346115112304688,0.0,
+2026-02-24,27.979999542236328,28.010000228881836,27.350000381469727,28.010000228881836,27.944717407226562,24300,0.0,0.0,0.0,False,0.02188984769732527,0.02165370485463356,0.08355902117680358,27.944717407226562,0.0,
+2026-02-25,28.75,29.639999389648438,28.75,29.0,28.932409286499023,44900,0.0,0.0,0.0,False,0.03534449337523249,0.034734215177913856,0.12185686582246058,28.932409286499023,0.0,
+2026-02-26,28.260000228881836,28.260000228881836,25.540000915527344,26.549999237060547,26.48811912536621,16400,0.0,0.0,0.0,False,-0.08448277282851147,-0.08826609781742772,0.027079287081075876,28.932409286499023,-0.08448277282851147,
+2026-02-27,25.3799991607666,26.18000030517578,25.270000457763672,26.110000610351562,26.049144744873047,10600,0.0,0.0,0.0,False,-0.016572500992446226,-0.016711361198643318,0.010058014576603824,28.932409286499023,-0.09965518298441256,
+2026-03-02,24.850000381469727,25.3799991607666,24.729999542236328,25.09000015258789,25.031522750854492,10500,0.0,0.0,0.0,False,-0.03906546660111909,-0.039848995746625586,-0.029400373057031137,28.932409286499023,-0.13482757336302564,
+2026-03-03,22.700000762939453,23.229999542236328,21.979999542236328,22.899999618530273,22.84662628173828,16200,0.0,0.0,0.0,False,-0.08728579922456481,-0.09133248049692917,-0.11411993722181257,28.932409286499023,-0.21034484008909005,
+2026-03-04,23.670000076293945,24.280000686645508,23.3700008392334,24.149999618530273,24.093711853027344,12200,0.0,0.0,0.0,False,0.05458510836174879,0.05314742736381323,-0.06576407799955242,28.932409286499023,-0.16724142761693894,
+2026-03-05,23.43000030517578,23.850000381469727,22.100000381469727,23.040000915527344,22.98630142211914,25100,0.0,0.0,0.0,False,-0.04596263280906876,-0.04705243933769404,-0.1087040206395008,28.932409286499023,-0.2055172040979859,
+2026-03-06,20.489999771118164,21.989999771118164,20.420000076293945,20.5,20.452220916748047,14300,0.0,0.0,0.0,False,-0.1102430729866185,-0.11680696927414236,-0.20696322834481995,28.932409286499023,-0.2931034289532244,
+2026-03-09,20.34000015258789,22.530000686645508,20.329999923706055,22.530000686645508,22.477489471435547,23400,0.0,0.0,0.0,False,0.09902438287418636,0.09442286159410127,-0.12843325143512874,28.932409286499023,-0.22310343224943907,
+2026-03-10,23.229999542236328,24.100000381469727,23.229999542236328,23.3799991607666,23.32550621032715,24800,0.0,0.0,0.0,False,0.03772737787150393,0.037033108505025156,-0.09555132337178374,28.932409286499023,-0.19379316187083917,
+2026-03-11,23.579999923706055,23.950000762939453,23.40999984741211,23.489999771118164,23.435251235961914,5200,0.0,0.0,0.0,False,0.004704936503636459,0.004693902884667388,-0.09129594977744993,28.932409286499023,-0.19000000988864396,
+2026-03-12,22.84000015258789,22.84000015258789,21.799999237060547,22.239999771118164,22.18816375732422,12200,0.0,0.0,0.0,False,-0.053214171509457175,-0.05468236925054262,-0.1396518829573311,28.932409286499023,-0.2331034882850883,0.8678019035063504
+2026-03-13,22.760000228881836,23.299999237060547,22.040000915527344,22.110000610351562,22.058467864990234,7000,0.0,0.0,0.0,False,-0.005845273802397077,-0.005862424280794176,-0.14468085326682223,28.932409286499023,-0.23758620837416522,0.845828979511366
+2026-03-16,23.1299991607666,23.399999618530273,23.030000686645508,23.049999237060547,22.99627685546875,10400,0.0,0.0,0.0,False,0.04251469305204769,0.04163576864622121,-0.10831722228192187,28.932409286499023,-0.20517242004454506,0.8416464133062681
+2026-03-17,23.200000762939453,23.5,23.040000915527344,23.479999542236328,23.425273895263672,13000,0.0,0.0,0.0,False,0.018655065012965544,0.01848319351335588,-0.09168282209264944,28.932409286499023,-0.19034485986637806,0.8256592206369938
+2026-03-18,22.979999542236328,23.09000015258789,22.34000015258789,22.389999389648438,22.337814331054688,13200,0.0,0.0,0.0,False,-0.04642249089897965,-0.04753456820399072,-0.1338491680174403,28.932409286499023,-0.2279310682405432,0.8197558528329544
+2026-03-19,20.899999618530273,22.8799991607666,20.860000610351562,22.690000534057617,22.637117385864258,18700,0.0,0.0,0.0,False,0.01339894093369165,0.013309968996655024,-0.12224366418003807,28.932409286499023,-0.21758616222715998,0.8045448038537427
+2026-03-20,22.459999084472656,22.639999389648438,20.290000915527344,21.110000610351562,21.06079864501953,41600,0.0,0.0,0.0,False,-0.0696342521874741,-0.07217749293028097,-0.18336557022767852,28.932409286499023,-0.27206896472160336,0.8143802585797683
+2026-03-23,22.389999389648438,23.559999465942383,22.100000381469727,22.739999771118164,22.68699836730957,52000,0.0,0.0,0.0,False,0.07721453253980015,0.07437857289642409,-0.12030952447690246,28.932409286499023,-0.21586211011136924,0.838499609656515
+2026-03-24,22.049999237060547,23.899999618530273,22.049999237060547,23.6200008392334,23.6200008392334,30700,0.053,0.0,0.0,False,0.0411249851927622,0.0403018450510235,-0.08413226669680118,28.932409286499023,-0.18361445100061535,0.8335864361550613
+2026-03-25,23.440000534057617,23.75,22.600000381469727,23.440000534057617,23.440000534057617,40300,0.0,0.0,0.0,False,-0.0076206731067001154,-0.007649858807002445,-0.09111179530127922,28.932409286499023,-0.18983585839857364,0.8187461339249593
+2026-03-26,22.209999084472656,22.209999084472656,21.190000534057617,21.270000457763672,21.270000457763672,36300,0.0,0.0,0.0,False,-0.09257679295446264,-0.09714633675912981,-0.175253750446426,28.932409286499023,-0.2648382563947388,0.8462624530995677
+2026-03-27,20.84000015258789,21.299999237060547,20.280000686645508,20.420000076293945,20.420000076293945,49400,0.0,0.0,0.0,False,-0.03996240541496898,-0.040782834260954116,-0.20821259443556106,28.932409286499023,-0.29421708803826774,0.8379853427474582
+2026-03-30,20.670000076293945,20.670000076293945,18.719999313354492,18.8700008392334,18.8700008392334,24500,0.0,0.0,0.0,False,-0.07590593688880432,-0.07894141261782005,-0.26831395927168544,28.932409286499023,-0.3477902012108315,0.847290022942542
+2026-03-31,19.75,20.90999984741211,19.559999465942383,20.889999389648438,20.889999389648438,28000,0.0,0.0,0.0,False,0.10704814311482047,0.10169714249613455,-0.18998832726868442,28.932409286499023,-0.27797235332916037,0.8928044110876571
+2026-04-01,21.690000534057617,22.899999618530273,21.690000534057617,22.09000015258789,22.09000015258789,52400,0.0,0.0,0.0,False,0.05744379119197518,0.055854477988510516,-0.14345818587724424,28.932409286499023,-0.23649634795896746,0.8953659585218291
+2026-04-02,20.34000015258789,21.950000762939453,20.06999969482422,20.610000610351562,20.610000610351562,135700,0.0,0.0,0.0,False,-0.06699862073395879,-0.06934859982287285,-0.20084530602443174,28.932409286499023,-0.28765003957105695,0.8986659556275128
+2026-04-06,20.639999389648438,20.639999389648438,19.56999969482422,20.260000228881836,20.260000228881836,34900,0.0,0.0,0.0,False,-0.01698206555578341,-0.017127914398942852,-0.21441660342673685,28.932409286499023,-0.299747213297721,0.8863192478689104
+2026-04-07,19.90999984741211,20.350000381469727,19.290000915527344,20.299999237060547,20.299999237060547,29300,0.0,0.0,0.0,False,0.001974284685431149,0.001972338346751658,-0.21286563815775328,28.932409286499023,-0.2983647149450043,0.8741206919650483
+2026-04-08,23.850000381469727,24.040000915527344,23.0,23.969999313354492,23.969999313354492,51700,0.0,0.0,0.0,False,0.18078818789282702,0.16618217133573898,-0.07056104325211665,28.932409286499023,-0.17151734319824452,0.9860279358139376
+2026-04-09,24.1299991607666,24.889999389648438,23.93000030517578,24.760000228881836,24.760000228881836,38700,0.0,0.0,0.0,False,0.03295790313549185,0.032426437260155754,-0.03992868414526729,28.932409286499023,-0.14421229204593733,0.9765841044342866
+2026-04-10,25.93000030517578,26.59000015258789,25.770000457763672,25.780000686645508,25.780000686645508,30700,0.0,0.0,0.0,False,0.041195494682341405,0.040369567085443855,-0.00037807135830514316,28.932409286499023,-0.1089576940737027,0.9693075838271394
+2026-04-13,25.420000076293945,26.559999465942383,25.270000457763672,26.549999237060547,26.549999237060547,50400,0.0,0.0,0.0,False,0.029868057793105862,0.029430694806142986,0.029478694177620834,28.932409286499023,-0.08234399098419365,0.9596440521283036
+2026-04-14,27.510000228881836,27.510000228881836,26.450000762939453,27.110000610351562,27.110000610351562,126900,0.0,0.0,0.0,False,0.02109233105021424,0.020872967072465953,0.05119279960435752,28.932409286499023,-0.06298848665181389,0.9489661559363256
+2026-04-15,25.540000915527344,25.989999771118164,23.510000228881836,25.93000030517578,25.93000030517578,429800,0.0,0.0,0.0,False,-0.04352638430871947,-0.04450207470467473,0.005438177826219581,28.932409286499023,-0.10377320988350192,0.9443160224028327
+2026-04-16,24.75,24.75,23.260000228881836,23.3799991607666,23.3799991607666,141100,0.0,0.0,0.0,False,-0.09834173214028785,-0.10351969117122255,-0.09343835414118562,28.932409286499023,-0.19190970481408853,0.9635688263852963
+2026-04-17,25.100000381469727,25.3799991607666,24.459999084472656,24.940000534057617,24.940000534057617,111800,0.0,0.0,0.0,False,0.06672375659913699,0.06459204151702104,-0.03294915554078903,28.932409286499023,-0.13799088464797915,0.9657274519143794
+2026-04-20,25.09000015258789,25.56999969482422,24.739999771118164,25.559999465942383,25.559999465942383,41200,0.0,0.0,0.0,False,0.024859619831928415,0.024555646949473077,-0.008908639189387668,28.932409286499023,-0.11656166574867088,0.9565620472352804
+2026-04-21,25.6200008392334,25.6200008392334,24.729999542236328,24.8799991607666,24.8799991607666,29800,0.0,0.0,0.0,False,-0.026604081353047482,-0.02696437447532866,-0.035275714380695766,28.932409286499023,-0.14006473106349404,0.9483531209952135
+2026-04-22,25.040000915527344,25.43000030517578,22.43000030517578,24.399999618530273,24.399999618530273,122400,0.0,0.0,0.0,False,-0.01929258675350931,-0.01948111747458135,-0.05388774135422347,28.932409286499023,-0.1566551068418539,0.9393574582000149
+2026-04-23,24.219999313354492,24.56999969482422,22.829999923706055,23.489999771118164,23.489999771118164,34600,0.0,0.0,0.0,False,-0.037295076296682494,-0.03800832773812843,-0.08917307022564436,28.932409286499023,-0.1881077189766045,0.93347324845903
+2026-04-24,24.809999465942383,25.389999389648438,24.520000457763672,24.790000915527344,24.790000915527344,52600,0.0,0.0,0.0,False,0.055342748279102905,0.053865594051392685,-0.03876540472531409,28.932409286499023,-0.14317536883817994,0.9322843216721352

etfs_us/BBB.csv

@@ -0,0 +1,338 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-18,29.329999923706055,29.329999923706055,28.02899932861328,28.02899932861328,27.446950228094174,7600,0.0,0.0,0.0,True,,,0.0,27.446950228094174,0.0,
+2024-12-19,28.829999923706055,28.829999923706055,27.6299991607666,27.690000534057617,27.114991270436683,4700,0.0,0.0,0.0,True,-0.012094566241378057,-0.012168300634433417,-0.012094566241378057,27.446950228094174,-0.012094566241378057,
+2024-12-20,27.920000076293945,27.950000762939453,27.5,27.799999237060547,27.222707715558727,3200,0.0,0.0,0.0,True,0.003972579007963217,0.003964709151508396,-0.00817003385337578,27.446950228094174,-0.008170033853375669,
+2024-12-23,28.270000457763672,28.270000457763672,27.549999237060547,27.663999557495117,27.089533438288846,13900,0.0,0.0,0.0,True,-0.0048920290612298745,-0.004904034204407286,-0.013022094871563694,27.446950228094174,-0.013022094871563583,
+2024-12-24,28.280000686645508,28.32200050354004,28.260000228881836,28.32200050354004,27.73387103693209,600,0.0,0.0,0.0,True,0.023785481581330092,0.023507014027853837,0.010453649912048446,27.73387103693209,0.0,
+2024-12-26,28.559999465942383,28.559999465942383,28.030000686645508,28.08799934387207,27.50472774443775,2700,0.0,0.0,0.0,True,-0.008262218144347688,-0.008296539446140434,0.0021050614317228433,27.73387103693209,-0.008262218144347688,
+2024-12-27,28.15999984741211,28.270000457763672,28.15999984741211,28.270000457763672,27.682949671845464,700,0.0,0.0,0.0,True,0.006479683386204638,0.006458780485341813,0.008598384949513482,27.73387103693209,-0.0018360713157862252,
+2024-12-30,27.520000457763672,27.520000457763672,26.8700008392334,27.10300064086914,26.944300087882436,2100,0.424,0.0,0.0,True,-0.026682473967514442,-0.027044912897379002,-0.018313515200579,27.73387103693209,-0.028469554358214744,
+2024-12-31,27.239999771118164,27.239999771118164,26.90999984741211,26.90999984741211,26.75242856666134,8700,0.0,0.0,0.0,True,-0.007121043062736088,-0.007146518704022512,-0.025304146932941696,27.73387103693209,-0.03538786449838904,
+2025-01-02,27.329999923706055,27.399999618530273,27.06999969482422,27.17799949645996,27.01886073280179,3400,0.0,0.0,0.0,True,0.009959176808062908,0.009909911034380301,-0.015596978598161115,27.73387103693209,-0.02578112168972546,
+2025-01-03,27.809999465942383,27.809999465942383,27.31999969482422,27.51300048828125,27.351899040213702,4200,0.0,0.0,0.0,True,0.012326141753548958,0.012250793406043157,-0.003463087413740129,27.73387103693209,-0.013772761696689617,
+2025-01-06,27.799999237060547,28.100000381469727,27.799999237060547,27.909000396728516,27.745582361820283,2400,0.0,0.0,0.0,True,0.014393271963594634,0.014290672150826978,0.010880339390874738,27.745582361820283,0.0,
+2025-01-07,27.950000762939453,27.950000762939453,27.149999618530273,27.149999618530273,26.991023770561466,4700,0.0,0.0,0.0,True,-0.027195629971607294,-0.027572275563637887,-0.01661118826477226,27.745582361820283,-0.027195629971607294,
+2025-01-08,28.649999618530273,28.649999618530273,27.027000427246094,27.034000396728516,26.875704370567174,2200,0.0,0.0,0.0,True,-0.004272509296963656,-0.00428166254567391,-0.02081272610544105,27.745582361820283,-0.03135194568668043,
+2025-01-10,27.670000076293945,27.670000076293945,26.849000930786133,26.965999603271484,26.808100590878336,2000,0.0,0.0,0.0,True,-0.00251542354971257,-0.002518592542885292,-0.02327579683377423,27.745582361820283,-0.033788505813883485,
+2025-01-13,26.84000015258789,26.84000015258789,26.3700008392334,26.73200035095215,26.57547411510961,2100,0.0,0.0,0.0,True,-0.00867746952008519,-0.00871533798617854,-0.03175129133627863,27.745582361820283,-0.04217277660463947,
+2025-01-14,26.540000915527344,27.040000915527344,26.540000915527344,26.860000610351562,26.702721470048434,1700,0.0,0.0,0.0,True,0.004788149945610165,0.004776723216404192,-0.027115171334553323,27.745582361820283,-0.03758655623703511,
+2025-01-15,27.51300048828125,27.579999923706055,27.479999542236328,27.479999542236328,27.319090988259354,1600,0.0,0.0,0.0,True,0.02308264792044823,0.022820273462231724,-0.0046584133673232,27.745582361820283,-0.015371505560748622,
+2025-01-16,28.1299991607666,28.1299991607666,27.440000534057617,27.610000610351562,27.448331719769286,3600,0.0,0.0,0.0,True,0.004730784474691108,0.004719629481230019,5.033315773306235e-05,27.745582361820283,-0.010713440365916926,
+2025-01-17,28.09000015258789,28.239999771118164,28.0,28.141000747680664,27.976221161808862,8100,0.0,0.0,0.0,True,0.01923211390145685,0.019049514269366772,0.01928341507221254,27.976221161808862,0.0,
+2025-01-21,28.309999465942383,28.530000686645508,28.049999237060547,28.530000686645508,28.362943817657623,11700,0.0,0.0,0.0,True,0.013823262749176779,0.013728592885946474,0.03337323753463406,28.362943817657623,0.0,0.23035270998929677
+2025-01-22,28.530000686645508,28.530000686645508,28.350000381469727,28.389999389648438,28.223762806983302,11100,0.0,0.0,0.0,True,-0.004907142628392203,-0.004919222186391446,0.0283023276696881,28.362943817657623,-0.004907142628392203,0.2256987918885805
+2025-01-23,28.719999313354492,28.81999969482422,28.299999237060547,28.43199920654297,28.265517300211965,5700,0.0,0.0,0.0,True,0.001479409160083156,0.001478315912459228,0.029823607552577514,28.362943817657623,-0.003434993140063458,0.2202595407461732
+2025-01-24,28.850000381469727,28.850000381469727,28.479999542236328,28.527000427246094,28.35996040372375,13100,0.0,0.0,0.0,True,0.0033412833916568463,0.003335713707452365,0.033264540068829174,28.362943817657623,-0.00010518703393602724,0.2152885240307826
+2025-01-27,28.219999313354492,28.219999313354492,27.639999389648438,27.915000915527344,27.751543488897074,9600,0.0,0.0,0.0,True,-0.02145337673838177,-0.02168684559423482,0.011097526620321707,28.362943817657623,-0.02155630715525081,0.22331973699257124
+2025-01-28,28.920000076293945,28.920000076293945,28.06999969482422,28.091999053955078,27.92750790308603,9700,0.0,0.0,0.0,True,0.00634070729288827,0.006320689581473013,0.017508600081184378,28.362943817657623,-0.015352282096349534,0.21938810077515758
+2025-01-29,28.68000030517578,28.68000030517578,28.106000900268555,28.246999740600586,28.081600282638764,3400,0.0,0.0,0.0,True,0.005517584314628454,0.0055024182075680515,0.023122789572991964,28.362943817657623,-0.009919405292609484,0.21545961075993555
+2025-01-30,28.8799991607666,28.898000717163086,28.309999465942383,28.378999710083008,28.212826789665186,3200,0.0,0.0,0.0,True,0.004673042337532074,0.004662157571995596,0.027903885685160557,28.362943817657623,-0.0052927167559729815,0.21157845838170097
+2025-01-31,28.420000076293945,28.579999923706055,28.014999389648438,28.014999389648438,27.85095768212288,2100,0.0,0.0,0.0,True,-0.012826403757416727,-0.012909372296291128,0.014719575423545184,28.362943817657623,-0.018051233991303928,0.21178851104083218
+2025-02-03,27.5,27.920000076293945,27.280000686645508,27.854999542236328,27.691898013383433,7600,0.0,0.0,0.0,True,-0.0057111023094743585,-0.005727473013869152,0.008924408112874982,28.362943817657623,-0.023659243856641754,0.2088047476641832
+2025-02-04,28.239999771118164,28.260000228881836,27.780000686645508,27.825000762939453,27.662071475099307,3200,0.0,0.0,0.0,True,-0.0010770853723970353,-0.0010776658456970515,0.007837710391042307,28.362943817657623,-0.02471084620355879,0.2052171466359668
+2025-02-05,27.649999618530273,27.780000686645508,27.649999618530273,27.739999771118164,27.57756865075191,2100,0.0,0.0,0.0,True,-0.003054826332274607,-0.0030595018385692215,0.004758941214680457,28.362943817657623,-0.027690185192158046,0.2020000701546291
+2025-02-06,27.847999572753906,27.847999572753906,27.670000076293945,27.80500030517578,27.642190916770527,2100,0.0,0.0,0.0,True,0.0023432909128795476,0.0023405496882177314,0.007113383711263355,28.362943817657623,-0.02541178043861525,0.19880362992313885
+2025-02-07,27.865999221801758,27.8799991607666,27.523000717163086,27.523000717163086,27.361843119905394,1600,0.0,0.0,0.0,True,-0.010142025200145954,-0.01019380594296978,-0.0031007856057405636,28.362943817657623,-0.03529607872117224,0.19778791340786508
+2025-02-10,27.600000381469727,27.770000457763672,27.600000381469727,27.670000076293945,27.507977195282926,500,0.0,0.0,0.0,True,0.005340797940297515,0.0053265864569619565,0.0022234516651804537,28.362943817657623,-0.030143790005409454,0.19531384637056667
+2025-02-11,28.190000534057617,28.190000534057617,27.577999114990234,27.635000228881836,27.47318526807574,2800,0.0,0.0,0.0,True,-0.0012647940980972106,-0.0012655946252250186,0.0009558453585396531,28.362943817657623,-0.03137045841581354,0.19245701022550202
+2025-02-12,27.533000946044922,27.702999114990234,27.533000946044922,27.702999114990234,27.540787147500925,2300,0.0,0.0,0.0,True,0.0024606494938808066,0.00245762705301132,0.003418846852818236,28.362943817657623,-0.02898700062455639,0.18979059706044407
+2025-02-13,27.1299991607666,27.760000228881836,27.1299991607666,27.760000228881836,27.59745110934434,1200,0.0,0.0,0.0,True,0.00205745614821895,0.002055342484002453,0.005483337128514343,28.362943817657623,-0.026989183958990748,0.18720125170445068
+2025-02-14,27.958999633789062,28.049999237060547,27.958999633789062,28.049999237060547,27.885755310121024,600,0.0,0.0,0.0,True,0.01044676914670073,0.010392578736957791,0.01598738943235012,28.362943817657623,-0.016824364586567442,0.18652436049138954
+2025-02-18,27.760000228881836,27.81999969482422,27.742000579833984,27.742000579833984,27.57955822679571,1100,0.0,0.0,0.0,True,-0.010980412039051979,-0.011041141730534424,0.004831429269902099,28.362943817657623,-0.027620038170163674,0.18634687732785674
+2025-02-19,27.8700008392334,28.06999969482422,27.8700008392334,28.06999969482422,27.905635868449803,500,0.0,0.0,0.0,True,0.011823164061318447,0.011753816526780392,0.016711716112129293,28.362943817657623,-0.01612343035151087,0.18624506797086204
+2025-02-20,27.510000228881836,27.940000534057617,27.510000228881836,27.940000534057617,27.776398937467174,600,0.0,0.0,0.0,True,-0.004631212547596686,-0.004641969838142907,0.012003108055182343,28.362943817657623,-0.020679971866153335,0.18433860120920023
+2025-02-21,27.469999313354492,27.489999771118164,27.409000396728516,27.409000396728516,27.248507595163947,2100,0.0,0.0,0.0,True,-0.019005031699453445,-0.019187948583295547,-0.007230043093351846,28.362943817657623,-0.039291980044746766,0.1881521834407884
+2025-02-24,27.40999984741211,27.40999984741211,27.2549991607666,27.2549991607666,27.09540715323764,2400,0.0,0.0,0.0,True,-0.0056186725600149146,-0.005634516677159344,-0.012808092408630456,28.362943817657623,-0.04468988383465555,0.18637752419390788
+2025-02-25,26.510000228881836,26.875,26.510000228881836,26.639999389648438,26.484010625004395,2400,0.0,0.0,0.0,True,-0.022564581693698238,-0.022823057534065085,-0.03508366485483372,28.362943817657623,-0.06624605699368491,0.1917944909021968
+2025-02-26,26.09000015258789,26.8700008392334,26.09000015258789,26.3799991607666,26.22553296251184,1200,0.0,0.0,0.0,True,-0.009759762830200636,-0.009807701483722845,-0.04450101943683693,28.362943817657623,-0.07535927401919118,0.19080018984366637
+2025-02-27,26.420000076293945,26.6200008392334,26.091999053955078,26.091999053955078,25.939216437515302,400,0.0,0.0,0.0,True,-0.01091747212176053,-0.010977505058990812,-0.05493265291950589,28.362943817657623,-0.08545401336773106,0.19010799415262436
+2025-02-28,25.010000228881836,26.488000869750977,25.010000228881836,26.488000869750977,26.332899759121883,1500,0.0,0.0,0.0,True,0.015177147796847201,0.01506312711429895,-0.04058922611489091,28.362943817657623,-0.07157381376159966,0.19179658457157883
+2025-03-03,26.889999389648438,26.899999618530273,26.23200035095215,26.23200035095215,26.078399348453274,1700,0.0,0.0,0.0,True,-0.009664731685330219,-0.009711738320813689,-0.04986167382050555,28.362943817657623,-0.08054680374122813,0.1908269313102097
+2025-03-04,25.899999618530273,26.06100082397461,25.625,26.06100082397461,25.908403662395713,1200,0.0,0.0,0.0,True,-0.00651863957546317,-0.006539978691643259,-0.056055283115703514,28.362943817657623,-0.08654038773414674,0.18924385233668162
+2025-03-05,26.65999984741211,26.65999984741211,26.040000915527344,26.60700035095215,26.451204473313698,1800,0.0,0.0,0.0,True,0.020950762462676353,0.02073431320349088,-0.0362789215743623,28.362943817657623,-0.06740271237831641,0.19373824590808492
+2025-03-06,26.350000381469727,26.350000381469727,26.020000457763672,26.020000457763672,25.867643007057126,600,0.0,0.0,0.0,True,-0.02206181071434088,-0.022308812084003735,-0.05754035358800913,28.362943817657623,-0.08797749721053372,0.19760024121713393
+2025-03-07,26.40999984741211,26.40999984741211,25.950000762939453,25.950000762939453,25.79805155158814,600,0.0,0.0,0.0,True,-0.0026902897743716903,-0.0026939151074976395,-0.060075843137509244,28.362943817657623,-0.09043110202378513,0.19568529570849044
+2025-03-10,25.1200008392334,25.1200008392334,24.823999404907227,24.823999404907227,24.678644239380446,1100,0.0,0.0,0.0,True,-0.043391157272836156,-0.04436070386567773,-0.10086024005246752,28.362943817657623,-0.12989834912635123,0.21460165922901617
+2025-03-11,24.68000030517578,25.0,24.68000030517578,25.0,24.853614815679332,2100,0.0,0.0,0.0,True,0.007089959018886427,0.007064943429514094,-0.09448537600218809,28.362943817657623,-0.12372936407939161,0.21345548117155963
+2025-03-12,25.25,25.25,24.90999984741211,25.0,24.853614815679332,1000,0.0,0.0,0.0,True,0.0,0.0,-0.09448537600218809,28.362943817657623,-0.12372936407939161,0.21150286668170185
+2025-03-13,25.0,25.030000686645508,24.600000381469727,24.61199951171875,24.46788409745699,900,0.0,0.0,0.0,True,-0.015520105267705198,-0.01564180291717818,-0.10853905828808064,28.362943817657623,-0.1373291765918785,0.21160744422697209
+2025-03-14,25.290000915527344,25.290000915527344,25.290000915527344,25.290000915527344,25.14191711619236,700,0.0,0.0,0.0,True,0.027547662725990296,0.027175053393661,-0.08398139293240703,28.362943817657623,-0.11356461170507914,0.21869610956187766
+2025-03-17,24.889999389648438,25.389999389648438,24.889999389648438,25.389999389648438,25.241331309418165,1100,0.0,0.0,0.0,True,0.00395412142862317,0.003946324437229181,-0.08035934412918355,28.362943817657623,-0.11005953854113226,0.21706107514930056
+2025-03-18,24.90999984741211,25.06999969482422,24.90999984741211,25.030000686645508,24.883439453699804,2100,0.0,0.0,0.0,True,-0.014178802668178725,-0.014280282272307283,-0.09339874751441035,28.362943817657623,-0.12267782873058541,0.2168086957195971
+2025-03-19,24.979999542236328,25.65999984741211,24.979999542236328,25.469999313354492,25.320861143787887,1200,0.0,0.0,0.0,True,0.01757882751305284,0.017426107091131484,-0.07746176047384845,28.362943817657623,-0.1072555336084634,0.21851564548287936
+2025-03-20,25.5,25.520000457763672,25.5,25.520000457763672,25.370566340137138,400,0.0,0.0,0.0,True,0.0019630136616204386,0.001961089468036614,-0.07565080530629131,28.362943817657623,-0.10550306402460075,0.21678537275986734
+2025-03-21,25.41699981689453,25.41699981689453,25.41699981689453,25.41699981689453,25.268170633241112,200,0.0,0.0,0.0,True,-0.004036003986794379,-0.004044170632033377,-0.0793814823412653,28.362943817657623,-0.10911325722437282,0.215077292651274
+2025-03-24,26.12700080871582,26.12700080871582,26.12700080871582,26.12700080871582,25.9740159657771,200,0.0,0.0,0.0,True,0.02793416835674778,0.02755112641894209,-0.05366476967664657,28.362943817657623,-0.08422707696488385,0.22117240720181347
+2025-03-25,26.149999618530273,26.149999618530273,26.1200008392334,26.139999389648438,25.98693585834806,1400,0.0,0.0,0.0,True,0.0004974160556450169,0.000497292385287525,-0.05319404733906119,28.362943817657623,-0.0837715568096411,0.21942467451938008
+2025-03-26,25.84000015258789,25.8799991607666,25.84000015258789,25.8799991607666,25.728458195855502,600,0.0,0.0,0.0,True,-0.009946446318315094,-0.009996242688598516,-0.0626114019210644,28.362943817657623,-0.09288477383514737,0.21845391056036637
+2025-03-27,25.559999465942383,25.860000610351562,25.559999465942383,25.860000610351562,25.708579537790374,800,0.0,0.0,0.0,True,-0.0007726330864369357,-0.0007729317212133784,-0.06333565936678898,28.362943817657623,-0.0935856410720931,0.21676712695031833
+2025-03-28,25.610000610351562,25.610000610351562,25.076000213623047,25.076000213623047,24.92916929848876,800,0.0,0.0,0.0,True,-0.030317125773359765,-0.030786194726178946,-0.09173262998918708,28.362943817657623,-0.12106551919448982,0.22255592441907845
+2025-03-31,24.8799991607666,25.40999984741211,24.8799991607666,24.969999313354492,24.823788277395206,5900,0.0,0.0,0.0,True,-0.004227217515023307,-0.004236177458317478,-0.09557207372402099,28.362943817657623,-0.12478096642630876,0.2209588368395799
+2025-04-01,25.110000610351562,25.399999618530273,25.110000610351562,25.260000228881836,25.11209247817189,500,0.0,0.0,0.0,True,0.011614029154414673,0.011547103999848827,-0.08506802142018499,28.362943817657623,-0.11461614705388534,0.22072948592109576
+2025-04-02,25.5,25.540000915527344,25.5,25.540000915527344,25.390454499520526,500,0.0,0.0,0.0,True,0.011084780035379271,0.011023794124242143,-0.0749262016902934,28.362943817657623,-0.10480186179710105,0.22035876731921183
+2025-04-03,24.530000686645508,24.530000686645508,24.200000762939453,24.200000762939453,24.05829936960923,3400,0.0,0.0,0.0,True,-0.05246676974358422,-0.053893271129817635,-0.12346183566203162,28.362943817657623,-0.15177001638907783,0.23929000788055368
+2025-04-04,24.190000534057617,24.190000534057617,23.368999481201172,23.368999481201172,23.232165447628585,1500,0.0,0.0,0.0,True,-0.034338832902887084,-0.03494226499848086,-0.15356113322023646,28.362943817657623,-0.18089724405951202,0.24530050676642218
+2025-04-07,21.920000076293945,23.079999923706055,21.920000076293945,22.940000534057617,22.805675974331308,3700,0.0,0.0,0.0,True,-0.018357715050656642,-0.018528308936491874,-0.16909981674438013,28.362943817657623,-0.19593409905027503,0.24543535683574433
+2025-04-08,22.167999267578125,23.239999771118164,22.167999267578125,22.350000381469727,22.219132994404514,1400,0.0,0.0,0.0,True,-0.025719166605145616,-0.026055686924517516,-0.19046987698977746,28.362943817657623,-0.21661400391831753,0.24751299603157473
+2025-04-09,22.670000076293945,24.510000228881836,22.479999542236328,24.510000228881836,24.366482228451037,700,0.0,0.0,0.0,True,0.096644150543016,0.0922547444786561,-0.11223352591247127,28.362943817657623,-0.1409043297797089,0.3059669644732415
+2025-04-10,24.649999618530273,24.649999618530273,23.079999923706055,23.64299964904785,23.504558740845827,900,0.0,0.0,0.0,True,-0.03537332469759635,-0.03601411746631228,-0.14363677765600968,28.362943817657623,-0.1712933998687105,0.310150621706744
+2025-04-11,24.305999755859375,24.305999755859375,24.305999755859375,24.305999755859375,24.16367659017548,500,0.0,0.0,0.0,True,0.028042128192955706,0.027656146925733274,-0.1196225303953069,28.362943817657623,-0.14805470315348046,0.31281378697634554
+2025-04-14,24.635000228881836,24.635000228881836,24.531999588012695,24.531999588012695,24.388352362823618,400,0.0,0.0,0.0,True,0.00929807894960355,0.009255117911616952,-0.11143671117747023,28.362943817657623,-0.14013324852265807,0.3113773487937034
+2025-04-15,24.639999389648438,24.639999389648438,24.42300033569336,24.42300033569336,24.279991728323495,1400,0.0,0.0,0.0,True,-0.004443130593163924,-0.004453030633563082,-0.11538471390999994,28.362943817657623,-0.14395374879219158,0.30942498667480667
+2025-04-16,24.190000534057617,24.290000915527344,23.959999084472656,24.04400062561035,23.903211251902775,1000,0.0,0.0,0.0,True,-0.015518146819679224,-0.01563981359663597,-0.12911230379847705,28.362943817657623,-0.15723800020287027,0.3084846977579596
+2025-04-17,24.100000381469727,24.260000228881836,24.099000930786133,24.099000930786133,23.9578894382297,400,0.0,0.0,0.0,True,0.0022874828721004548,0.00228487056613368,-0.12712016310989305,28.362943817657623,-0.15531019656307732,0.30662502915883705
+2025-04-21,24.010000228881836,24.010000228881836,23.895000457763672,23.895000457763672,23.75508379995414,800,0.0,0.0,0.0,True,-0.008465087828310236,-0.008501120173017839,-0.1345091675927289,28.362943817657623,-0.162460569936849,0.3049712698845676
+2025-04-22,23.670000076293945,24.649999618530273,23.670000076293945,24.549999237060547,24.406245245372247,1200,0.0,0.0,0.0,True,0.027411456465557205,0.027042489918932468,-0.1107848033188581,28.362943817657623,-0.13950239431148526,0.3072867710641283
+2025-04-23,25.360000610351562,25.360000610351562,25.13599967956543,25.13599967956543,24.98881667426605,500,0.0,0.0,0.0,True,0.023869768702101668,0.023589339527527196,-0.08955944224768542,28.362943817657623,-0.11896251549498815,0.3085087235973912
+2025-04-24,25.399999618530273,25.481000900268555,25.399999618530273,25.481000900268555,25.331799061369658,500,0.0,0.0,0.0,True,0.01372543532470738,0.01363209466162442,-0.07706324925526553,28.362943817657623,-0.10686989248277168,0.30770360454417756
+2025-04-25,25.6200008392334,25.73900032043457,25.6200008392334,25.73900032043457,25.58828524755476,7700,0.0,0.0,0.0,True,0.010125067926037623,0.01007415281665257,-0.06771845196253867,28.362943817657623,-0.0978268894773705,0.30645516931089384
+2025-04-28,25.670000076293945,25.733999252319336,25.479999542236328,25.733999252319336,25.58331415784074,2500,0.0,0.0,0.0,True,-0.0001942720923238106,-0.0001942909655911442,-0.06789956824951082,28.362943817657623,-0.09800215653519007,0.30466915862415633
+2025-04-29,25.770000457763672,25.860000610351562,25.690000534057617,25.856000900268555,25.704604186230082,5900,0.0,0.0,0.0,True,0.004740981861889537,0.004729778802429099,-0.0634804970091224,28.362943817657623,-0.09372580111985995,0.3030493504055921
+2025-04-30,25.572999954223633,25.65999984741211,25.559999465942383,25.65999984741211,25.50974925107511,700,0.0,0.0,0.0,True,-0.00758054602760061,-0.007609424401770222,-0.07057982620729042,28.362943817657623,-0.1005958543980977,0.30155358467122834
+2025-05-01,26.31999969482422,26.31999969482422,26.08300018310547,26.08300018310547,25.930269996240987,1100,0.0,0.0,0.0,True,0.016484707122244924,0.016350309331916845,-0.055258606848811676,28.362943817657623,-0.08576944047331758,0.30122167714759096
+2025-05-02,26.44099998474121,26.479999542236328,26.44099998474121,26.479999542236328,26.324949056001294,400,0.0,0.0,0.0,True,0.015220784813174904,0.015106110822697753,-0.04087890139955841,28.362943817657623,-0.07185413385713357,0.30067733634302884
+2025-05-05,26.170000076293945,26.170000076293945,26.170000076293945,26.170000076293945,26.016764296895836,300,0.0,0.0,0.0,True,-0.01170694607802869,-0.011776011933944406,-0.05210728038317347,28.362943817657623,-0.08271988746461323,0.2996178256875471
+2025-05-06,26.0,26.0,25.996999740600586,25.996999740600586,25.84477523426717,500,0.0,0.0,0.0,True,-0.006610701494850546,-0.006632648960882479,-0.05837351620170239,28.362943817657623,-0.08878375247574766,0.29815993003672453
+2025-05-07,26.040000915527344,26.040000915527344,26.040000915527344,26.040000915527344,25.887525465649556,500,0.0,0.0,0.0,True,0.0016541150385283032,0.0016527484969850335,-0.05681595767417513,28.362943817657623,-0.08727649597736642,0.29657305822556723
+2025-05-08,26.454999923706055,26.700000762939453,26.454999923706055,26.700000762939453,26.543659901045338,300,0.0,0.0,0.0,True,0.02534558338789128,0.025029710291328607,-0.03291040787927757,28.362943817657623,-0.0641429862960724,0.29796840203063496
+2025-05-09,27.350000381469727,27.350000381469727,26.610000610351562,26.610000610351562,26.45418598698392,1000,0.0,0.0,0.0,True,-0.003370820542268005,-0.0033765145571010052,-0.03617029334261168,28.362943817657623,-0.06729759234249122,0.2964410835995405
+2025-05-12,27.207000732421875,27.207000732421875,26.709999084472656,26.709999084472656,26.553600180209727,700,0.0,0.0,0.0,True,0.0037579758936723273,0.003750932343077353,-0.03254824453938798,28.362943817657623,-0.06379251917854423,0.29496253252533405
+2025-05-13,27.3700008392334,27.57699966430664,27.3700008392334,27.57699966430664,27.415525568078593,1800,0.0,0.0,0.0,True,0.03245983151133136,0.03194414099101836,-0.0011449235617947418,28.362943817657623,-0.03340338209143179,0.2980673382342684
+2025-05-14,27.440000534057617,27.479999542236328,27.389999389648438,27.389999389648438,27.22961897446159,400,0.0,0.0,0.0,True,-0.006781069841442777,-0.006804165764801577,-0.007918229596601822,28.362943817657623,-0.039957941265972186,0.29674943959112887
+2025-05-15,27.40999984741211,27.68000030517578,27.350000381469727,27.68000030517578,27.51792127497462,2800,0.0,0.0,0.0,True,0.010587819858347114,0.010532161416683065,0.002585753473179464,28.362943817657623,-0.029793188891659717,0.29571677473090846
+2025-05-16,28.239999771118164,28.239999771118164,27.718000411987305,27.8799991607666,27.71674966142623,700,0.0,0.0,0.0,True,0.007225414465896973,0.007199436219469212,0.009829851079626861,28.362943817657623,-0.022783042563765843,0.2944439263196551
+2025-05-19,27.799999237060547,27.81999969482422,27.780000686645508,27.780000686645508,27.617335468200427,1500,0.0,0.0,0.0,True,-0.0035867911800697705,-0.0035932391384921104,0.006207802276403385,28.362943817657623,-0.026288115727712724,0.29304521275201384
+2025-05-20,27.81999969482422,27.81999969482422,27.809999465942383,27.809999465942383,27.6471601062209,1000,0.0,0.0,0.0,True,0.0010799245298234172,0.001079341830804604,0.007294430764181348,28.362943817657623,-0.025236580378906415,0.2916082266817358
+2025-05-21,28.031999588012695,28.110000610351562,27.56999969482422,27.600000381469727,27.438391440604896,2100,0.0,0.0,0.0,True,-0.007551179391080631,-0.007579833887479478,-0.0003118301821554148,28.362943817657623,-0.032597193824328574,0.2904422473343784
+2025-05-22,27.8700008392334,28.030000686645508,27.86400032043457,27.86400032043457,27.700842554394097,600,0.0,0.0,0.0,True,0.009565105678928765,0.009519649686643096,0.009250292808127059,28.362943817657623,-0.02334388374916596,0.2894094519142436
+2025-05-23,27.549999237060547,27.549999237060547,27.450000762939453,27.450000762939453,27.289270150766185,200,0.0,0.0,0.0,True,-0.014857757586966391,-0.014969239694806962,-0.005744903386990963,28.362943817657623,-0.03785480357024895,0.28896849131650737
+2025-05-27,28.09000015258789,28.09000015258789,28.049999237060547,28.049999237060547,27.885755310121024,1100,0.0,0.0,0.0,True,0.02185786413705504,0.021622405922688447,0.015987389432350785,28.362943817657623,-0.016824364586567442,0.2895326380415463
+2025-05-28,27.850000381469727,27.850000381469727,27.6200008392334,27.6200008392334,27.458271998933675,700,0.0,0.0,0.0,True,-0.015329809303468833,-0.015448525658896147,0.00041249649762375995,28.362943817657623,-0.03189625958927211,0.28916522611298445
+2025-05-29,27.6200008392334,27.6200008392334,27.6200008392334,27.6200008392334,27.458271998933675,300,0.0,0.0,0.0,True,0.0,0.0,0.00041249649762375995,28.362943817657623,-0.03189625958927211,0.2878234960511089
+2025-05-30,27.520000457763672,27.520000457763672,27.520000457763672,27.520000457763672,27.35885780570787,100,0.0,0.0,0.0,True,-0.003620555336827702,-0.003627125410304833,-0.0032095523055998276,28.362943817657623,-0.035401332753218995,0.28655744677551154
+2025-06-02,27.610000610351562,27.610000610351562,27.610000610351562,27.610000610351562,27.448331719769286,400,0.0,0.0,0.0,True,0.003270381925182031,0.00326504585703585,5.033315773395053e-05,28.362943817657623,-0.03224672670680029,0.2852911704100895
+2025-06-03,27.81999969482422,27.96500015258789,27.780000686645508,27.96500015258789,27.801252485773627,800,0.0,0.0,0.0,True,0.01285763993263589,0.012775682254251375,0.012908620255988712,28.362943817657623,-0.019803703575166587,0.2846412472740793
+2025-06-04,27.93000030517578,27.959999084472656,27.882999420166016,27.882999420166016,27.719733075360104,1000,0.0,0.0,0.0,True,-0.0029322207859245886,-0.0029365281674831488,0.009938548545431969,28.362943817657623,-0.022677855529829816,0.2834080786136483
+2025-06-05,27.54400062561035,27.54400062561035,27.54400062561035,27.54400062561035,27.382717516124245,100,0.0,0.0,0.0,True,-0.01215796553017423,-0.012232478156953318,-0.0023402495153775904,28.362943817657623,-0.034560104474174125,0.28275311849071916
+2025-06-06,27.799999237060547,28.0,27.799999237060547,27.941999435424805,27.778388513510976,900,0.0,0.0,0.0,True,0.01444966143896198,0.014346259968349448,0.01207559611040443,28.362943817657623,-0.020609824844159075,0.28230663734722844
+2025-06-09,28.15999984741211,28.253000259399414,28.15999984741211,28.253000259399414,28.08756711050651,600,0.0,0.0,0.0,True,0.011130184778183061,0.011068700074995608,0.023340184504603068,28.362943817657623,-0.009709031224737541,0.2815328410754338
+2025-06-10,28.31999969482422,28.31999969482422,28.31999969482422,28.31999969482422,28.15417515204162,300,0.0,0.0,0.0,True,0.002371442185542527,0.002368634754087747,0.025766976588298185,28.362943817657623,-0.007360613445422048,0.28033235992959965
+2025-06-11,28.299999237060547,28.299999237060547,28.299999237060547,28.299999237060547,28.13429079318554,200,0.0,0.0,0.0,True,-0.0007062667880944895,-0.0007065163119763432,0.02504251144040981,28.362943817657623,-0.008061681676700072,0.27913622203137733
+2025-06-12,28.219999313354492,28.25,28.219999313354492,28.238000869750977,28.0726557416281,800,0.0,0.0,0.0,True,-0.002190744810683709,-0.002193148002591461,0.022796904877741442,28.362943817657623,-0.010234765400085166,0.27797573366622613
+2025-06-13,28.049999237060547,28.049999237060547,27.8799991607666,27.8799991607666,27.71674966142623,1200,0.0,0.0,0.0,True,-0.012678033866033833,-0.012759085919872465,0.009829851079626861,28.362943817657623,-0.022783042563765843,0.27744738739411956
+2025-06-16,28.270999908447266,28.270999908447266,28.229999542236328,28.229999542236328,28.06469933771655,200,0.0,0.0,0.0,True,0.012553769130244197,0.012475623902341325,0.022507021890909362,28.362943817657623,-0.010515286489951592,0.2768606331396577
+2025-06-17,28.059999465942383,28.059999465942383,27.889999389648438,27.889999389648438,27.726691840854272,300,0.0,0.0,0.0,True,-0.012043866666621494,-0.012116981680097656,0.010192083653570938,28.362943817657623,-0.02243250844812683,0.27628744554517376
+2025-06-18,27.510000228881836,27.709999084472656,27.510000228881836,27.709999084472656,27.54774401273144,300,0.0,0.0,0.0,True,-0.006453991307364015,-0.006474908356803646,0.0036723127269029376,28.362943817657623,-0.028741720540964244,0.2753191535060192
+2025-06-20,27.886999130249023,27.886999130249023,27.886999130249023,27.886999130249023,27.7237084269204,100,0.0,0.0,0.0,True,0.006387616136829033,0.006367301777866536,0.01008338618776583,28.362943817657623,-0.022537695482062747,0.2743405712445366
+2025-06-23,27.649999618530273,27.809999465942383,27.5,27.809999465942383,27.6471601062209,2300,0.0,0.0,0.0,True,-0.0027611140443668525,-0.0027649329509941865,0.007294430764181126,28.362943817657623,-0.025236580378906415,0.27326506820819707
+2025-06-24,27.871999740600586,28.34000015258789,27.871999740600586,28.200000762939453,28.034876599959734,6200,0.0,0.0,0.0,True,0.014023736696616274,0.0139263138660277,0.02142046263718589,28.362943817657623,-0.011566754840646953,0.27287066871310756
+2025-06-25,28.350000381469727,28.350000381469727,28.350000381469727,28.350000381469727,28.18399788979844,100,0.0,0.0,0.0,True,0.005319134874983478,0.005305038242904154,0.026853535842020992,28.362943817657623,-0.006309145094726687,0.27187715141297825
+2025-06-26,26.389999389648438,28.389999389648438,26.3799991607666,28.389999389648438,28.223762806983302,5400,0.0,0.0,0.0,True,0.0014109040647940496,0.0014099096748699921,0.028302327669688543,28.362943817657623,-0.004907142628392203,0.2708087242916763
+2025-06-27,28.68000030517578,28.700000762939453,28.200000762939453,28.399999618530273,28.256595562365128,1000,0.023,0.0,0.0,True,0.0011633018462620104,0.0011626257349661316,0.029498553665982197,28.362943817657623,-0.003749549270209651,0.26975113467628026
+2025-06-30,29.360000610351562,29.360000610351562,28.635000228881836,28.635000228881836,28.490409702916445,6000,0.0,0.0,0.0,True,0.008274674846630692,0.00824062741671864,0.03801731945264475,28.490409702916445,0.0,0.26892900507751005
+2025-07-01,28.69499969482422,29.239999771118164,28.579999923706055,28.64699935913086,28.502350959706547,4800,0.0,0.0,0.0,True,0.00041913250509972855,0.0004190446936068901,0.0384523862520838,28.502350959706547,0.0,0.2678926662235489
+2025-07-02,28.860000610351562,29.023000717163086,28.860000610351562,29.023000717163086,28.876450164114086,1200,0.0,0.0,0.0,True,0.013125205178211363,0.013039816027917586,0.052082286889445495,28.876450164114086,0.0,0.267444258234305
+2025-07-03,29.190000534057617,29.190000534057617,29.18400001525879,29.18400001525879,29.036638589462907,400,0.0,0.0,0.0,True,0.005547372493447833,0.00553204249068304,0.05791857922857968,29.036638589462907,0.0,0.26651899524162115
+2025-07-07,28.450000762939453,28.799999237060547,28.450000762939453,28.799999237060547,28.654577280352868,400,0.0,0.0,0.0,True,-0.013157904208949467,-0.01324523634842281,0.04399858790222222,29.036638589462907,-0.013157904208949467,0.2661809262691571
+2025-07-08,28.40999984741211,28.950000762939453,28.40999984741211,28.84000015258789,28.694376402283467,900,0.0,0.0,0.0,True,0.0013889272049352197,0.0013879635377507583,0.045448625942873466,29.036638589462907,-0.011787252375130008,0.26518889432676485
+2025-07-09,28.540000915527344,29.260000228881836,28.540000915527344,29.260000228881836,29.11225578097286,1000,0.0,0.0,0.0,True,0.014563110653840194,0.014458086977579582,0.06067360996538462,29.11225578097286,0.0,0.2649008038833607
+2025-07-10,29.31999969482422,29.31999969482422,29.31999969482422,29.31999969482422,29.171950663341455,500,0.0,0.0,0.0,True,0.0020505069348699667,0.0020484075149518628,0.06284852855825229,29.171950663341455,0.0,0.26393274490311613
+2025-07-11,29.5,29.540000915527344,29.5,29.540000915527344,29.39084203343245,500,0.0,0.0,0.0,True,0.007503487600712955,0.007475476471134308,0.07082359931372517,29.39084203343245,0.0,0.2631340630917064
+2025-07-14,30.40999984741211,30.40999984741211,29.775999069213867,29.775999069213867,29.625646211346538,900,0.0,0.0,0.0,True,0.007989025208838818,0.00795728190026152,0.07937843604286199,29.625646211346538,0.0,0.2623660683091487
+2025-07-15,29.520000457763672,29.53499984741211,29.496000289916992,29.496000289916992,29.3470618591506,1300,0.0,0.0,0.0,True,-0.00940348609473507,-0.009447978009171918,0.06922851592857615,29.625646211346538,-0.00940348609473507,0.2617706851112202
+2025-07-16,29.59000015258789,29.72599983215332,29.59000015258789,29.72599983215332,29.575901109460595,1100,0.0,0.0,0.0,True,0.007797688620697185,0.007767443771650423,0.07756602696015724,29.625646211346538,-0.0016791229305537225,0.2610109591875999
+2025-07-17,30.0,30.0,29.749000549316406,29.829999923706055,29.67937426584739,500,0.0,0.0,0.0,True,0.0034985631039217147,0.003492457368748036,0.08133595970411966,29.67937426584739,0.0,0.2601111746422128
+2025-07-18,29.70800018310547,29.70800018310547,29.700000762939453,29.700000762939453,29.550034720627547,500,0.0,0.0,0.0,True,-0.004357893264908763,-0.004367416559501657,0.0766236130082214,29.67937426584739,-0.004357893264908763,0.2592800332825307
+2025-07-21,29.90999984741211,29.90999984741211,29.69700050354004,29.69700050354004,29.54704750616637,5200,0.0,0.0,0.0,True,-0.00010109004911229569,-0.00010109515905568963,0.07651477707430687,29.67937426584739,-0.00445854277437685,0.25837376732088857
+2025-07-22,29.84000015258789,29.892000198364258,29.809999465942383,29.892000198364258,29.74106252478709,1500,0.0,0.0,0.0,True,0.006566308142301969,0.006544843850526058,0.08358350482031818,29.74106252478709,0.0,0.2575934838925424
+2025-07-23,29.8700008392334,29.979999542236328,29.860000610351562,29.979999542236328,29.828617172559834,1400,0.0,0.0,0.0,True,0.0029438977743236894,0.0029395729930012547,0.08677346388845253,29.828617172559834,0.0,0.25672087488330225
+2025-07-24,30.0,30.1200008392334,30.0,30.062000274658203,29.910204992464838,1000,0.0,0.0,0.0,True,0.0027352196527588024,0.002731485746636973,0.08974602802497689,29.910204992464838,0.0,0.25585407799042886
+2025-07-25,29.98900032043457,29.9950008392334,29.975000381469727,29.9950008392334,29.843543743547464,500,0.0,0.0,0.0,True,-0.002228712539220856,-0.002231199815314898,0.0873172973877514,29.910204992464838,-0.002228712539220856,0.2550112238596466
+2025-07-28,30.06999969482422,30.09000015258789,30.030000686645508,30.05500030517578,29.90324052617971,1900,0.0,0.0,0.0,True,0.002000324865747638,0.0019983268799335097,0.08949228521467356,29.910204992464838,-0.00023284582258398245,0.2541539287627625
+2025-07-29,30.079999923706055,30.079999923706055,29.959999084472656,29.959999084472656,29.80871951185819,500,0.0,0.0,0.0,True,-0.0031608953631219183,-0.0031659015449984167,0.0860485141021814,29.910204992464838,-0.0033930051844249798,0.2533490931756754
+2025-07-30,29.780000686645508,30.06999969482422,29.780000686645508,29.891000747680664,29.740068686897015,4600,0.0,0.0,0.0,True,-0.0023030450849746975,-0.0023057011721490444,0.08354729540973427,29.910204992464838,-0.005688236025486404,0.25253250430366425
+2025-07-31,29.80500030517578,29.80500030517578,29.80500030517578,29.80500030517578,29.654503615168068,100,0.0,0.0,0.0,True,-0.0028770973137208777,-0.0028812441139389605,0.08042982439682134,29.910204992464838,-0.00854896773061864,0.2517360225040379
+2025-08-01,29.389999389648438,29.389999389648438,29.209999084472656,29.233999252319336,29.086383691348853,1100,0.0,0.0,0.0,True,-0.01915796437505113,-0.019343856210281334,0.059730988311284205,29.910204992464838,-0.027543151286443135,0.2521888509932165
+2025-08-04,29.56999969482422,29.649999618530273,29.559999465942383,29.649999618530273,29.500283917950643,3900,0.0,0.0,0.0,True,0.014230033922192131,0.014129737352058561,0.07481099622335208,29.910204992464838,-0.013705057341381166,0.25197591302560657
+2025-08-05,29.6299991607666,29.670000076293945,29.461999893188477,29.461999893188477,29.313235265878703,5500,0.0,0.0,0.0,True,-0.006340571249828675,-0.006360758047508548,0.06799608052169859,29.910204992464838,-0.019958730698653726,0.25131200659684794
+2025-08-06,29.549999237060547,29.711000442504883,29.549999237060547,29.711000442504883,29.560978339000272,300,0.0,0.0,0.0,True,0.00845157727812973,0.008416062661602648,0.07702233192896735,29.910204992464838,-0.011675836175397136,0.25070135312089764
+2025-08-07,29.829999923706055,29.829999923706055,29.82900047302246,29.82900047302246,29.67838232822097,1000,0.0,0.0,0.0,True,0.003971586727419041,0.00396372079679106,0.08129981952759024,29.910204992464838,-0.007750621043963735,0.24993306947209806
+2025-08-08,29.945999145507812,29.945999145507812,29.945999145507812,29.945999145507812,29.794788679024286,100,0.0,0.0,0.0,True,0.003922260637926556,0.003914588628208412,0.08554095924752048,29.910204992464838,-0.003858760361877378,0.24917073769931328
+2025-08-11,30.209999084472656,30.229999542236328,30.020000457763672,30.034000396728516,29.882345227060686,1600,0.0,0.0,0.0,True,0.002938653097346533,0.0029343436968244777,0.08873098754970976,29.910204992464838,-0.0009314468226202521,0.24839781611338096
+2025-08-12,30.280000686645508,30.33300018310547,30.280000686645508,30.33300018310547,30.179839102859155,200,0.0,0.0,0.0,True,0.009955506287674831,0.009906276702278258,0.0995698557418474,30.179839102859155,0.0,0.2478903863272138
+2025-08-13,30.611000061035156,30.611000061035156,30.611000061035156,30.611000061035156,30.456431978747645,100,0.0,0.0,0.0,True,0.009164822746264623,0.009123080603999788,0.10964721856685711,30.456431978747645,0.0,0.24734061753086578
+2025-08-14,30.277000427246094,30.33799934387207,30.277000427246094,30.33799934387207,30.184810192573178,600,0.0,0.0,0.0,True,-0.008918371868510522,-0.00895837858772761,0.09975097202881944,30.456431978747645,-0.008918371868510522,0.24686693887977487
+2025-08-15,30.6299991607666,30.6299991607666,30.20199966430664,30.20199966430664,30.049498118694633,1200,0.0,0.0,0.0,True,-0.0044827869718339075,-0.00449286479043858,0.09482102269914705,30.456431978747645,-0.013361179679122204,0.24618838012239036
+2025-08-18,30.06999969482422,30.160999298095703,30.06999969482422,30.160999298095703,30.00870515887396,1300,0.0,0.0,0.0,True,-0.0013575254954190097,-0.0013584477679211488,0.09333477524791234,30.456431978747645,-0.014700567032478018,0.24544496194537546
+2025-08-19,30.0,30.0,29.826000213623047,29.826000213623047,29.675397014023442,600,0.0,0.0,0.0,True,-0.011107048540944908,-0.011169192389541926,0.08119105282773065,30.456431978747645,-0.02564433566181379,0.24512738004375406
+2025-08-20,29.851999282836914,29.851999282836914,29.851999282836914,29.851999282836914,29.70126530312014,200,0.0,0.0,0.0,True,0.0008717082735059112,0.0008713285565011426,0.0821335360137212,30.456431978747645,-0.02479498176787276,0.24438368638329933
+2025-08-21,29.610000610351562,29.62299919128418,29.610000610351562,29.62299919128418,29.47341989070022,500,0.0,0.0,0.0,True,-0.007671235891623329,-0.007700811171396378,0.07383223439272357,30.456431978747645,-0.032276009505426195,0.24385784463474222
+2025-08-22,29.714000701904297,30.233999252319336,29.714000701904297,30.233999252319336,30.08133513592273,1200,0.0,0.0,0.0,True,0.020625880792826568,0.02041604773580403,0.09598097005080253,30.456431978747645,-0.012315849837126636,0.24436766677075394
+2025-08-25,30.09000015258789,30.09000015258789,29.80900001525879,29.80900001525879,29.658482767255666,800,0.0,0.0,0.0,True,-0.01405696810850987,-0.014156703034974329,0.08057480050726462,30.456431978747645,-0.02619969443724679,0.2443013926790281
+2025-08-26,29.75,29.90999984741211,29.75,29.90999984741211,29.758972509708588,300,0.0,0.0,0.0,True,0.0033882293724030177,0.0033825022561393006,0.08423603578542194,30.456431978747645,-0.022900235639084054,0.24360161202516425
+2025-08-27,30.033000946044922,30.033000946044922,30.033000946044922,30.033000946044922,29.88135138917061,200,0.0,0.0,0.0,True,0.0041123355123264815,0.004103902971031012,0.08869477813912652,30.456431978747645,-0.018882073579016834,0.24292167786515254
+2025-08-28,30.114999771118164,30.114999771118164,30.114999771118164,30.114999771118164,29.96293730881196,100,0.0,0.0,0.0,True,0.002730328979395402,0.002726608401955838,0.09166727304159616,30.456431978747645,-0.016203298872305316,0.24222390571620142
+2025-08-29,30.15999984741211,30.15999984741211,29.700000762939453,29.70400047302246,29.554011972451494,400,0.0,0.0,0.0,True,-0.013647705234833607,-0.013741691272771217,0.07676851988460975,30.456431978747645,-0.029629866260297844,0.24213224157656701
+2025-09-02,29.68000030517578,29.711000442504883,29.625,29.711000442504883,29.560978339000272,600,0.0,0.0,0.0,True,0.00023571644199349429,0.00023568866523785418,0.07702233192896757,30.456431978747645,-0.029401134064956036,0.2414317049048373
+2025-09-03,30.389999389648438,30.389999389648438,29.815000534057617,29.908000946044922,29.75698293366479,1200,0.0,0.0,0.0,True,0.006630517854205431,0.006608632657557832,0.08416354773020052,30.456431978747645,-0.02296556095510227,0.24084783759861417
+2025-09-04,29.81999969482422,29.93000030517578,29.81999969482422,29.922000885009766,29.77091376649869,4300,0.0,0.0,0.0,True,0.00046815340335260025,0.0004680438537374149,0.08467110258486121,30.456431978747645,-0.022508158957270652,0.2401587492222817
+2025-09-05,29.829999923706055,29.96500015258789,29.829999923706055,29.96500015258789,29.813696302363166,400,0.0,0.0,0.0,True,0.0014370582038572,0.0014360266238919357,0.08622983809131757,30.456431978747645,-0.02110344628789662,0.23947771918733224
+2025-09-08,29.959999084472656,30.05500030517578,29.959999084472656,30.05500030517578,29.90324052617971,500,0.0,0.0,0.0,True,0.0030034593130758847,0.0029989579400281612,0.08949228521467378,30.456431978747645,-0.018163370317112237,0.2388176865195866
+2025-09-09,30.75,30.75,30.045000076293945,30.082000732421875,29.930102653166482,900,0.0,0.0,0.0,True,0.0008983015390340299,0.0008978983076706823,0.0904709778112478,30.456431978747645,-0.017281384961588153,0.23814618079698308
+2025-09-10,27.100000381469727,30.329999923706055,27.100000381469727,30.275999069213867,30.12312383389713,1500,0.0,0.0,0.0,True,0.006449065109044083,0.006428358864918532,0.09750349614667542,30.456431978747645,-0.01094376862933577,0.23758103644349007
+2025-09-11,30.489999771118164,30.549999237060547,30.489999771118164,30.538999557495117,30.384793939325295,3200,0.0,0.0,0.0,True,0.008686685579857079,0.008649173407773212,0.10703716394049545,30.456431978747645,-0.0023521481266203237,0.23711094228789337
+2025-09-12,30.639999389648438,30.673999786376953,30.639999389648438,30.673999786376953,30.51911407557742,300,0.0,0.0,0.0,True,0.004420636734293604,0.004410894420659607,0.11193097309363909,30.51911407557742,0.0,0.23649617508783027
+2025-09-15,30.667999267578125,30.667999267578125,30.667999267578125,30.667999267578125,30.51314344718237,300,0.0,0.0,0.0,True,-0.00019563570489844473,-0.0001956548440592031,0.11171343969391945,30.51911407557742,-0.00019563570489844473,0.23584786793661605
+2025-09-16,30.639999389648438,30.750999450683594,30.639999389648438,30.750999450683594,30.595725104977443,1500,0.0,0.0,0.0,True,0.002706429048781045,0.0027027732642784094,0.11472221324102727,30.595725104977443,0.0,0.23521445790876494
+2025-09-17,30.700000762939453,30.700000762939453,30.6200008392334,30.625,30.47036281158155,2200,0.0,0.0,0.0,True,-0.0040973793876681874,-0.004105796646929103,0.11015477342151758,30.595725104977443,-0.0040973793876681874,0.23464119129443445
+2025-09-18,29.770000457763672,29.770000457763672,29.770000457763672,29.770000457763672,29.619681283742445,1300,0.0,0.0,0.0,True,-0.02791832618139245,-0.028315451489378377,0.07916111034530582,30.595725104977443,-0.03190131359482673,0.2363607220075115
+2025-09-19,30.84000015258789,30.84000015258789,30.82699966430664,30.82699966430664,30.671342296487392,1300,0.0,0.0,0.0,True,0.03550548038213286,0.03488969433793488,0.11747724397783177,30.671342296487392,0.0,0.23919775681807406
+2025-09-22,30.93000030517578,30.93000030517578,30.700000762939453,30.7549991607666,30.599704257065042,1200,0.0,0.0,0.0,True,-0.0023356669144067865,-0.002338398839114091,0.11486718935147033,30.671342296487392,-0.0023356669144067865,0.23858332463478804
+2025-09-23,30.84000015258789,30.84000015258789,30.566999435424805,30.566999435424805,30.4126556049931,400,0.0,0.0,0.0,True,-0.006112760126717798,-0.006131519531799848,0.10805227364981662,30.671342296487392,-0.008434149669540814,0.23807756488899784
+2025-09-24,30.618000030517578,30.618000030517578,30.618000030517578,30.618000030517578,30.463398345296422,200,0.0,0.0,0.0,True,0.001668474498326633,0.001667084141053117,0.10990103061121426,30.671342296487392,-0.00677974733485287,0.2374497698153835
+2025-09-25,30.610000610351562,30.610000610351562,30.240999221801758,30.240999221801758,30.088299602207854,2200,0.0,0.0,0.0,True,-0.012313095828538234,-0.01238953006912582,0.09623471286110497,30.671342296487392,-0.019009363484763786,0.23729236866979486
+2025-09-26,30.34600067138672,30.34600067138672,30.34600067138672,30.34600067138672,30.19277229727568,300,0.0,0.0,0.0,True,0.003472203363069415,0.003466189182589831,0.10004106271781477,30.671342296487392,-0.015603164497515976,0.23669338192665068
+2025-09-29,30.649999618530273,30.731000900268555,30.649999618530273,30.731000900268555,30.592965922154523,400,0.017,0.0,0.0,True,0.013254616732063074,0.013167542876189941,0.11462168539367079,30.671342296487392,-0.002555361730674721,0.23651818697029559
+2025-09-30,30.600000381469727,30.839000701904297,30.600000381469727,30.839000701904297,30.700480939329438,900,0.0,0.0,0.0,True,0.0035143705075373344,0.003508209537905713,0.11853887897187976,30.700480939329438,0.0,0.23592689453092613
+2025-10-01,30.986000061035156,31.117000579833984,30.986000061035156,31.117000579833984,30.977233437364706,1800,0.0,0.0,0.0,True,0.00901459812900618,0.008974209184559052,0.12862205745748034,30.977233437364706,0.0,0.2355084202892689
+2025-10-02,31.3439998626709,31.3439998626709,31.3439998626709,31.3439998626709,31.203210890614567,100,0.0,0.0,0.0,True,0.007294952717671999,0.007268473249757333,0.1368553020027543,31.203210890614567,0.0,0.23502172332092505
+2025-10-03,31.43000030517578,31.489999771118164,31.43000030517578,31.47100067138672,31.329643032446622,500,0.0,0.0,0.0,True,0.004051895244860271,0.004043708424630122,0.14146172059503348,31.329643032446622,0.0,0.23445092785251878
+2025-10-06,31.959999084472656,31.959999084472656,31.729999542236328,31.735000610351562,31.59245709659338,600,0.0,0.0,0.0,True,0.00838867087871309,0.00835368151912542,0.15103706728975475,31.59245709659338,0.0,0.2340126250108046
+2025-10-07,31.384000778198242,31.384000778198242,31.384000778198242,31.384000778198242,31.243034715972644,300,0.0,0.0,0.0,True,-0.01106031036308397,-0.011121930374648958,0.13830624008611614,31.59245709659338,-0.01106031036308397,0.23380333563147848
+2025-10-08,31.559999465942383,31.639999389648438,31.559999465942383,31.635000228881836,31.49290608438462,300,0.0,0.0,0.0,True,0.007997666381756252,0.007965854549032996,0.14741003363459626,31.59245709659338,-0.0031511006536903974,0.2333566887486966
+2025-10-09,31.299999237060547,31.530000686645508,31.299999237060547,31.398000717163086,31.25696934933385,2800,0.0,0.0,0.0,True,-0.007491742248828426,-0.00751994630308992,0.13881393340888626,31.59245709659338,-0.010619235668621219,0.232957393406717
+2025-10-10,31.399999618530273,31.459999084472656,30.50200080871582,30.50200080871582,30.364995092333558,2600,0.0,0.0,0.0,True,-0.02853681196764213,-0.0289519027689626,0.10631581432506598,31.59245709659338,-0.03885300850474782,0.23466870496905626
+2025-10-13,30.360000610351562,30.801000595092773,30.360000610351562,30.801000595092773,30.662652390806116,1500,0.0,0.0,0.0,True,0.009802646026038975,0.009754911785887053,0.1171606366459037,31.59245709659338,-0.02943122476812754,0.23431117393985748
+2025-10-14,30.110000610351562,30.670000076293945,30.110000610351562,30.559999465942383,30.422734603404095,1300,0.0,0.0,0.0,True,-0.007824430331211607,-0.007855201804145463,0.10841949107569593,31.59245709659338,-0.03702537253157867,0.23392319073246068
+2025-10-15,30.610000610351562,30.610000610351562,30.54400062561035,30.54400062561035,30.406806593471785,700,0.0,0.0,0.0,True,-0.0005235561543019962,-0.0005236932576816505,0.10783917122959497,31.59245709659338,-0.03752954382422646,0.2333525406526681
+2025-10-16,30.899999618530273,30.899999618530273,30.202999114990234,30.202999114990234,30.067337793861004,800,0.0,0.0,0.0,True,-0.011164237144313027,-0.011227024996178144,0.09547099200422848,31.59245709659338,-0.04827479224136799,0.23314644430305081
+2025-10-17,30.093000411987305,30.260000228881836,30.093000411987305,30.232999801635742,30.09720233741817,800,0.0,0.0,0.0,True,0.00099325533114758,0.0009927623794620762,0.09655907440715428,31.59245709659338,-0.04732948610497423,0.23258038261611852
+2025-10-20,30.65999984741211,30.780000686645508,30.65999984741211,30.775999069213867,30.637764637753925,800,0.0,0.0,0.0,True,0.017960549763912814,0.017801164689717763,0.11625387823211408,31.59245709659338,-0.030218999931550194,0.23280787793152338
+2025-10-21,30.889999389648438,30.889999389648438,30.865999221801758,30.865999221801758,30.727358268425427,400,0.0,0.0,0.0,True,0.0029242874514774364,0.002920020040328375,0.11951812544089124,31.59245709659338,-0.02738308152236879,0.23226117321772988
+2025-10-22,30.489999771118164,30.489999771118164,30.43400001525879,30.43400001525879,30.297300099989418,300,0.0,0.0,0.0,True,-0.013995936932786224,-0.014094803630168632,0.10384942036210942,31.59245709659338,-0.040995766573142634,0.23225934458976816
+2025-10-23,30.280000686645508,30.729999542236328,30.280000686645508,30.729999542236328,30.591968283737145,2100,0.0,0.0,0.0,True,0.009725889197230275,0.00967889718395703,0.11458533751497813,31.59245709659338,-0.031668597659158304,0.23192134122725433
+2025-10-24,30.969999313354492,31.0,30.927000045776367,30.927000045776367,30.788086894220793,3300,0.0,0.0,0.0,True,0.0064107875853123275,0.006390325890407035,0.12173070735949021,31.59245709659338,-0.025460830726563688,0.23145724724672617
+2025-10-27,31.510000228881836,31.510000228881836,31.479999542236328,31.507999420166016,31.366475842816218,3300,0.0,0.0,0.0,True,0.01878612823793202,0.018611848245164986,0.1428036842763718,31.59245709659338,-0.0071530129197051595,0.23175209504500838
+2025-10-28,31.503000259399414,31.503000259399414,31.482999801635742,31.482999801635742,31.341588089764027,2100,0.0,0.0,0.0,True,-0.0007934507267219892,-0.0007937656753583603,0.14189692586258218,31.59245709659338,-0.007940788083127814,0.2312133623281631
+2025-10-29,31.465999603271484,31.5,31.239999771118164,31.2549991607666,31.114611097833137,3700,0.0,0.0,0.0,True,-0.007242038638272441,-0.0072683894998070335,0.13362726420456084,31.59245709659338,-0.015125319227283884,0.2308337140963641
+2025-10-30,31.06999969482422,31.110000610351562,30.742000579833984,30.742000579833984,30.603917141581856,3000,0.0,0.0,0.0,True,-0.01641331638841681,-0.016549507150224647,0.11502068125063603,31.59245709659338,-0.03129037896574749,0.23103584771367994
+2025-10-31,31.139999389648438,31.200000762939453,30.90999984741211,31.04199981689453,30.902568277944486,2700,0.0,0.0,0.0,True,0.009758591848912257,0.009711284312446278,0.125901712982057,31.59245709659338,-0.02183713715395963,0.23071122247647954
+2025-11-03,31.760000228881836,31.760000228881836,30.729999542236328,30.812999725341797,30.67459744812352,4300,0.0,0.0,0.0,True,-0.007377083605820234,-0.007404428855548895,0.11759584191345218,31.59245709659338,-0.02905312637328339,0.2303407889867398
+2025-11-04,30.40999984741211,30.530000686645508,30.1299991607666,30.139999389648438,30.00461959202184,3200,0.0,0.0,0.0,True,-0.021841455531233622,-0.022083511177114094,0.09318592203040788,31.59245709659338,-0.050260019336791584,0.23107083655288962
+2025-11-05,30.389999389648438,30.510000228881836,30.389999389648438,30.48699951171875,30.350060920291323,4400,0.0,0.0,0.0,True,0.011512938106415405,0.01144716855366151,0.10577170388954871,31.59245709659338,-0.039325721722228035,0.23084315106171746
+2025-11-06,30.34000015258789,30.34000015258789,29.985000610351562,29.985000610351562,29.85031628320372,700,0.0,0.0,0.0,True,-0.016466017593839033,-0.016603089227161007,0.08756404755853398,31.59245709659338,-0.0551442012902984,0.23103451394538713
+2025-11-07,29.809999465942383,30.211000442504883,29.759000778198242,30.211000442504883,30.07530179882716,6700,0.0,0.0,0.0,True,0.007537123341973873,0.007508861149419582,0.09576115192727896,31.59245709659338,-0.04802270659504415,0.2306336564068988
+2025-11-10,30.479999542236328,30.715999603271484,30.459999084472656,30.715999603271484,30.57803365037594,3800,0.0,0.0,0.0,True,0.016715770797963714,0.01657759993038247,0.114077644192208,31.59245709659338,-0.032109672353621055,0.23075708463722244
+2025-11-11,30.549999237060547,30.549999237060547,30.5310001373291,30.5310001373291,30.393863897737003,4200,0.0,0.0,0.0,True,-0.006022942964374445,-0.006041154045036856,0.1073676180833536,31.59245709659338,-0.037939220592804856,0.23034588973935538
+2025-11-12,30.450000762939453,30.46299934387207,30.450000762939453,30.46299934387207,30.32616890539286,700,0.0,0.0,0.0,True,-0.0022272585207300244,-0.0022297425500581607,0.10490122412039704,31.59245709659338,-0.04008197866119967,0.2298500695812685
+2025-11-13,29.966999053955078,29.966999053955078,29.84000015258789,29.840999603271484,29.706964193812937,8600,0.0,0.0,0.0,True,-0.02041816470493274,-0.020629497057808244,0.08234116894362487,31.59245709659338,-0.059681742924128534,0.23040476012526806
+2025-11-14,29.690000534057617,29.760000228881836,29.558000564575195,29.558000564575195,29.42523490527269,7400,0.0,0.0,0.0,True,-0.009483610869902459,-0.009528866660281417,0.0720766664688881,31.59245709659338,-0.06859935536810102,0.23013277742617955
+2025-11-17,29.709999084472656,29.709999084472656,29.179000854492188,29.179000854492188,29.047937557138585,400,0.0,0.0,0.0,True,-0.01282223742133981,-0.01290515183567422,0.05833024491754557,31.59245709659338,-0.08054199556796016,0.23004634778979355
+2025-11-18,29.170000076293945,29.200000762939453,29.08099937438965,29.08099937438965,28.950376120973623,8100,0.0,0.0,0.0,True,-0.0033586355648504984,-0.0033642884421313224,0.054775699317608506,31.59245709659338,-0.08363011992203206,0.22957431487127386
+2025-11-19,29.219999313354492,29.219999313354492,28.881999969482422,28.94300079345703,28.81299846050519,5200,0.0,0.0,0.0,True,-0.004745280679407271,-0.00475657526859957,0.04977049257052846,31.59245709659338,-0.08797855220915685,0.2291342559380203
+2025-11-20,29.40999984741211,29.43000030517578,28.399999618530273,28.40399932861328,28.276417212520688,1500,0.0,0.0,0.0,True,-0.01862288816347979,-0.01879847755007793,0.030220734090066426,31.59245709659338,-0.10496302563406068,0.22948953335615793
+2025-11-21,28.610000610351562,28.610000610351562,28.459999084472656,28.50200080871582,28.37397864868565,400,0.0,0.0,0.0,True,0.0034502757344294643,0.0034443371889336695,0.03377527969000349,31.59245709659338,-0.10187490127998877,0.2290168253316355
+2025-11-24,28.43000030517578,29.1299991607666,28.43000030517578,29.1299991607666,28.999155888924278,7100,0.0,0.0,0.0,True,0.022033471159589757,0.021794241890613165,0.056552937500550016,31.59245709659338,-0.08208608781963778,0.22964328289495858
+2025-11-25,29.030000686645508,29.207000732421875,28.969999313354492,29.207000732421875,29.0758106243883,2400,0.0,0.0,0.0,True,0.0026433436806792,0.002639856192174035,0.05934577003119523,31.59245709659338,-0.07965972588046821,0.22916242802784986
+2025-11-26,29.34000015258789,29.6200008392334,29.34000015258789,29.579999923706055,29.4471354438637,2700,0.0,0.0,0.0,True,0.012770918901361172,0.012690058430525649,0.07287458894876364,31.59245709659338,-0.0679061348780311,0.22903373280556535
+2025-11-28,29.746999740600586,29.746999740600586,29.746999740600586,29.746999740600586,29.61338571026288,200,0.0,0.0,0.0,True,0.005645719486573109,0.005629842143631173,0.07893173792224073,31.59245709659338,-0.0626437943803968,0.228610127256687
+2025-12-01,29.270000457763672,29.270000457763672,29.15399932861328,29.183000564575195,29.051920509753486,4500,0.0,0.0,0.0,True,-0.018959844916172863,-0.01914188744733522,0.05847535949609828,31.59245709659338,-0.08041592267015663,0.22899927984507157
+2025-12-02,29.75,29.760000228881836,29.704999923706055,29.704999923706055,29.571574209124652,3500,0.0,0.0,0.0,True,0.01788706874633994,0.017728977540800838,0.07740838101771197,31.59245709659338,-0.06396725906091816,0.2292276488636194
+2025-12-03,29.899999618530273,29.926000595092773,29.899999618530273,29.926000595092773,29.79158103397946,11800,0.0,0.0,0.0,True,0.00743980767810859,0.007412268813852067,0.08542409216326607,31.59245709659338,-0.05700335548791846,0.22885923290464494
+2025-12-04,29.878000259399414,29.89299964904785,29.860000610351562,29.89299964904785,29.758729275961116,2200,0.0,0.0,0.0,True,-0.0011027195227024666,-0.0011033279652107569,0.08422717382642597,31.59245709659338,-0.058043216297664846,0.22838545783745753
+2025-12-05,29.950000762939453,29.950000762939453,29.701000213623047,29.701000213623047,29.567593156773402,800,0.0,0.0,0.0,True,-0.006422858900165251,-0.0064435742070258,0.07726333567321397,31.59245709659338,-0.06409327180943836,0.22801715435056466
+2025-12-08,30.149999618530273,30.149999618530273,29.69300079345703,29.714000701904297,29.580533952244533,7500,0.0,0.0,0.0,True,0.0004376682066247195,0.0004375724578316241,0.07773481958540063,31.59245709659338,-0.0636836551901433,0.2275435996136676
+2025-12-09,29.780000686645508,30.049999237060547,29.780000686645508,29.9060001373291,29.7716719716959,1400,0.0,0.0,0.0,True,0.006461614917429914,0.006440828179638278,0.08469872697266734,31.59245709659338,-0.05763353952908645,0.22715656665758613
+2025-12-10,29.84000015258789,30.110000610351562,29.84000015258789,30.017000198364258,29.88217230306834,15100,0.0,0.0,0.0,True,0.0037115930699993527,0.0037047221046774027,0.08872468725073612,31.59245709659338,-0.054135858705002704,0.2267131274502834
+2025-12-11,30.0,30.030000686645508,29.65999984741211,29.996999740600586,29.862263240784777,9000,0.0,0.0,0.0,True,-0.0006662521747630157,-0.0006664742193738182,0.08799932206013716,31.59245709659338,-0.05476604274617092,0.22625090289101624
+2025-12-12,29.670000076293945,29.68000030517578,29.649999618530273,29.649999618530273,29.516821912515294,2200,0.0,0.0,0.0,True,-0.01156782141675361,-0.011635249162045672,0.07541354020099655,31.59245709659338,-0.06570034036073458,0.22611579890952357
+2025-12-15,29.268999099731445,29.268999099731445,29.268999099731445,29.268999099731445,29.137531187810087,200,0.0,0.0,0.0,True,-0.0128499851992665,-0.01293326041850067,0.06159449212632295,31.59245709659338,-0.07770607715877886,0.22605202909086505
+2025-12-16,29.600000381469727,29.600000381469727,29.299999237060547,29.358999252319336,29.22712671874524,1400,0.0,0.0,0.0,True,0.0030749184053258105,0.0030702005126752216,0.0648588085691546,31.59245709659338,-0.07487009860031424,0.22561078698274484
+2025-12-17,29.458999633789062,29.458999633789062,28.97800064086914,28.97800064086914,28.84784169483099,600,0.0,0.0,0.0,True,-0.012977157404630901,-0.013062096356107519,0.051039968196644914,31.59245709659338,-0.08687565495050853,0.22555448393319727
+2025-12-18,29.04800033569336,29.04800033569336,29.04800033569336,29.04800033569336,28.917524362955277,100,0.0,0.0,0.0,True,0.0024155244909283002,0.0024126118011512138,0.0535787809807684,31.59245709659338,-0.08466998073177867,0.22511113055140797
+2025-12-19,29.440000534057617,29.45599937438965,29.3799991607666,29.45599937438965,29.323690516492825,900,0.0,0.0,0.0,True,0.014045675156683313,0.013947948687735155,0.06837700629039878,31.59245709659338,-0.07181355261997646,0.22508174420376775
+2025-12-22,30.010000228881836,30.010000228881836,29.600000381469727,29.632999420166016,29.499898164429258,1700,0.0,0.0,0.0,True,0.006009054277712034,0.005991071913100922,0.07479694171025719,31.59245709659338,-0.06623602987783328,0.22470387328014862
+2025-12-23,29.479999542236328,29.680999755859375,29.469999313354492,29.680999755859375,29.547682194226187,200,0.0,0.0,0.0,True,0.0016198032118819317,0.001618492745600127,0.0765379012485603,31.59245709659338,-0.06472351599988979,0.22435740081349387
+2025-12-24,29.690000534057617,29.725000381469727,29.690000534057617,29.725000381469727,29.591485171671863,1700,0.0,0.0,0.0,True,0.0014824505407140531,0.0014813527956791148,0.07813381544236542,31.59245709659338,-0.06333701487046683,0.22433185128992247
+2025-12-26,29.731000900268555,29.731000900268555,29.731000900268555,29.731000900268555,29.59745770033057,100,0.0,0.0,0.0,True,0.0002018326766655143,0.00020181231119106204,0.07835141807613977,31.59245709659338,-0.06314796567304459,0.22426835039627138
+2025-12-29,29.62700080871582,29.62700080871582,29.62700080871582,29.62700080871582,29.493925635770555,300,0.0,0.0,0.0,True,-0.0034980053222225527,-0.0035041376476207154,0.07457933907648329,31.59245709659338,-0.0664250790752553,0.22307457492177685
+2025-12-30,29.71500015258789,29.71500015258789,29.645000457763672,29.645000457763672,29.53377416455611,300,0.022,0.0,0.0,True,0.0013510757868469003,0.0013501639052110556,0.07603117720255548,31.59245709659338,-0.06516374860438634,0.2229093903482084
+2025-12-31,29.465999603271484,29.465999603271484,29.465999603271484,29.465999603271484,29.355445822383878,100,0.0,0.0,0.0,True,-0.006038115588567261,-0.006056418723319245,0.06953397657770433,31.59245709659338,-0.07080839794669602,0.22291696394062632
+2026-01-02,29.59000015258789,29.67300033569336,29.59000015258789,29.67300033569336,29.56167003496965,400,0.0,0.0,0.0,True,0.007025075137115699,0.007000514257701312,0.07704753312486079,31.59245709659338,-0.06428075712549464,0.22135909505931595
+2026-01-05,30.18199920654297,30.18199920654297,30.18199920654297,30.18199920654297,30.06875919107281,200,0.0,0.0,0.0,True,0.017153603145671603,0.017008141203170506,0.09552277907710915,31.59245709659338,-0.04822980057745718,0.22185443393663315
+2026-01-06,30.149999618530273,30.18400001525879,30.149999618530273,30.18400001525879,30.070752567643915,600,0.0,0.0,0.0,True,6.629394177637415e-05,6.629174443012932e-05,0.09559540560044,31.59245709659338,-0.04816670397927203,0.22165413480239735
+2026-01-07,30.030000686645508,30.030000686645508,29.965999603271484,29.965999603271484,29.8535695345762,300,0.0,0.0,0.0,True,-0.007222400988440958,-0.007248608791544693,0.0876825762600999,31.59245709659338,-0.055041225717283204,0.2214708104338756
+2026-01-08,29.96299934387207,29.96299934387207,29.96299934387207,29.96299934387207,29.85058041985137,200,0.0,0.0,0.0,True,-0.00010012587343588564,-0.00010013088636577007,0.08757367109213088,31.59245709659338,-0.05513584053991927,0.22102807367282823
+2026-01-09,29.93000030517578,30.124000549316406,29.93000030517578,30.062000274658203,29.94920980418884,500,0.0,0.0,0.0,True,0.0033041027326852213,0.0032986561792682834,0.09116712623078294,31.59245709659338,-0.05201391228863084,0.21930452314568086
+2026-01-12,30.110000610351562,30.25,30.10099983215332,30.18000030517578,30.06676771476536,27500,0.0,0.0,0.0,True,0.003925242480356639,0.003917558816358114,0.09545022178783258,31.59245709659338,-0.048292837026359,0.2192783652125534
+2026-01-13,30.190000534057617,30.424999237060547,30.190000534057617,30.424999237060547,30.310847079565587,2900,0.0,0.0,0.0,True,0.008117911679623724,0.00808513868067556,0.10434298993773039,31.59245709659338,-0.0405669623324737,0.21938742116072135
+2026-01-14,30.329999923706055,30.56399917602539,30.329999923706055,30.56399917602539,30.44932499268861,1200,0.0,0.0,0.0,True,0.004568592648021896,0.004558188305397139,0.10938828320245442,31.59245709659338,-0.03618370361031642,0.21922596615330836
+2026-01-15,30.670000076293945,30.670000076293945,30.406999588012695,30.406999588012695,30.29291429148026,2600,0.0,0.0,0.0,True,-0.005136754303943003,-0.0051499927809948495,0.10368962816397032,31.59245709659338,-0.041134591119006525,0.21926182345202372
+2026-01-16,30.43600082397461,30.43600082397461,30.43600082397461,30.43600082397461,30.321807800311177,200,0.0,0.0,0.0,True,0.000953804198331687,0.0009533496161392817,0.1047423319649683,31.59245709659338,-0.04022002126638069,0.21809680129074854
+2026-01-20,30.489999771118164,30.489999771118164,29.440000534057617,29.45599937438965,29.345482740055665,900,0.0,0.0,0.0,True,-0.03219877477903843,-0.03272855863801909,0.06917098242915865,31.59245709659338,-0.07112376063905479,0.22049219964406988
+2026-01-21,29.6200008392334,29.770999908447266,29.389999389648438,29.770999908447266,29.659301780889745,1600,0.0,0.0,0.0,True,0.010693947126851233,0.010637171287483942,0.08060464038481974,31.59245709659338,-0.06119040724794045,0.21992310079195526
+2026-01-22,29.770000457763672,29.825000762939453,29.770000457763672,29.825000762939453,29.713100145145724,1300,0.0,0.0,0.0,True,0.0018138783122212399,0.0018122352215664246,0.0825647257060993,31.59245709659338,-0.059487520888342305,0.2195106687882303
+2026-01-23,29.780000686645508,29.941999435424805,29.780000686645508,29.851999282836914,29.739996476878233,700,0.0,0.0,0.0,True,0.0009052011268135818,0.0009047916793431675,0.08354466451565701,31.59245709659338,-0.058636167932468286,0.21944974102616782
+2026-01-26,29.839000701904297,29.850000381469727,29.798999786376953,29.798999786376953,29.68719575103963,1700,0.0,0.0,0.0,True,-0.0017754113010622907,-0.0017769892116096515,0.08162092707307012,31.59245709659338,-0.0603074759183323,0.21945634755895055
+2026-01-27,30.035999298095703,30.035999298095703,30.035999298095703,30.035999298095703,29.923307310346402,200,0.0,0.0,0.0,True,0.007953312980007565,0.007921852088447486,0.09022339683180824,31.59245709659338,-0.05283380716933739,0.21956917804379203
+2026-01-28,30.05900001525879,30.05900001525879,30.05900001525879,30.05900001525879,29.94622068946401,400,0.0,0.0,0.0,True,0.0007657368512097307,0.0007654438243251948,0.09105822106281347,31.59245709659338,-0.0521085271112669,0.21847985009986648
+2026-01-29,29.75,29.75,29.5,29.56599998474121,29.45507094487507,1700,0.0,0.0,0.0,True,-0.01640105940853298,-0.016537045713201942,0.0731637103609939,31.59245709659338,-0.06765495147095679,0.2190414457163166
+2026-01-30,29.454999923706055,29.454999923706055,29.229999542236328,29.444000244140625,29.333528181419997,1200,0.0,0.0,0.0,True,-0.004126378228133998,-0.004134915219438179,0.06873543099133683,31.59245709659338,-0.0715021597803156,0.21902335259337616
+2026-02-02,29.219999313354492,29.399999618530273,29.051000595092773,29.051000595092773,28.942003559322256,10000,0.0,0.0,0.0,True,-0.01334734163842366,-0.013437218039438122,0.05447065407280749,31.59245709659338,-0.08389513766426626,0.2194004092362552
+2026-02-03,28.899999618530273,28.899999618530273,28.530000686645508,28.757999420166016,28.650102159452057,1700,0.0,0.0,0.0,True,-0.01008573574638294,-0.010136941367673893,0.04383554170351367,31.59245709659338,-0.09313472922176091,0.2192541633514048
+2026-02-04,28.6200008392334,28.6200008392334,28.360000610351562,28.402999877929688,28.296434589832423,2200,0.0,0.0,0.0,True,-0.01234437377051223,-0.012421198442074042,0.030950045621780387,31.59245709659338,-0.10432941308374433,0.21953406984177967
+2026-02-05,27.709999084472656,27.709999084472656,27.301000595092773,27.301000595092773,27.198568666385484,900,0.0,0.0,0.0,True,-0.038798736991459304,-0.039571461129279194,-0.009049514049632057,31.59245709659338,-0.139080300616494,0.22296493792593117
+2026-02-06,27.959999084472656,28.290000915527344,27.959999084472656,28.259000778198242,28.152976085677114,600,0.0,0.0,0.0,True,0.03509035460646048,0.03448872204366132,0.025723289899810764,31.59245709659338,-0.10887032307743949,0.22568140826143243
+2026-02-09,28.415000915527344,28.415000915527344,28.415000915527344,28.415000915527344,28.308389148468088,300,0.0,0.0,0.0,True,0.005520306709955181,0.00550512566060897,0.03138559705960198,31.59245709659338,-0.10395101394248363,0.2257343123230878
+2026-02-10,28.139999389648438,28.139999389648438,28.1299991607666,28.134000778198242,28.02844420749721,500,0.0,0.0,0.0,True,-0.009889115890793332,-0.009938337974784201,0.02118610536218446,31.59245709659338,-0.11281214620943425,0.22572282668121874
+2026-02-11,28.079999923706055,28.079999923706055,27.93000030517578,28.018999099731445,27.913873511381865,2000,0.0,0.0,0.0,True,-0.0040876580686093344,-0.004096035379701233,0.017011845739048903,31.59245709659338,-0.11643866679835357,0.22570396405163412
+2026-02-12,27.457000732421875,27.457000732421875,27.457000732421875,27.457000732421875,27.35398362944011,100,0.0,0.0,0.0,True,-0.020057763811011875,-0.02026165171900438,-0.003387137655786132,31.59245709659338,-0.13416093133225493,0.2266035053556995
+2026-02-13,27.959999084472656,27.959999084472656,27.802000045776367,27.802000045776367,27.697690016995182,400,0.0,0.0,0.0,True,0.012565130995587648,0.012486844838892619,0.009135433511456403,31.59245709659338,-0.12328155001334706,0.2269349686313935
+2026-02-17,27.760000228881836,27.760000228881836,27.493999481201172,27.722999572753906,27.618984897050492,700,0.0,0.0,0.0,True,-0.0028415770375217475,-0.0028456219820500893,0.006267897435840775,31.59245709659338,-0.12577281302920085,0.22694593430755403
+2026-02-18,27.700000762939453,27.702999114990234,27.700000762939453,27.702999114990234,27.59905873239406,400,0.0,0.0,0.0,True,-0.0007214662208153699,-0.0007217266028146692,0.0055419091387498565,31.59245709659338,-0.12640353841391883,0.22670961399770173
+2026-02-19,27.6299991607666,27.719999313354492,27.6299991607666,27.719999313354492,27.615995782325662,500,0.0,0.0,0.0,True,0.0006136821583599961,0.0006134939324675625,0.0061589922678715325,31.59245709659338,-0.1258674278518369,0.22643906111717377
+2026-02-20,27.92099952697754,27.92099952697754,27.92099952697754,27.92099952697754,27.816241765461776,100,0.0,0.0,0.0,True,0.007251086823538477,0.007224924089520276,0.013454738479089956,31.59245709659338,-0.11952901667590765,0.22624760904608024
+2026-02-23,27.360000610351562,27.360000610351562,27.360000610351562,27.360000610351562,27.257347621673745,100,0.0,0.0,0.0,True,-0.02009236720404073,-0.02029696400856294,-0.006907966271107013,31.59245709659338,-0.1372197629853581,0.2270980614567537
+2026-02-24,27.542999267578125,27.542999267578125,27.542999267578125,27.542999267578125,27.439660816724533,200,0.0,0.0,0.0,True,0.006688588984565147,0.006666319618535419,-0.0002655818336485538,31.59245709659338,-0.13144898059596144,0.22638865779541534
+2026-02-25,28.219999313354492,28.219999313354492,28.198999404907227,28.198999404907227,28.09319949197148,400,0.0,0.0,0.0,True,0.02381730151885164,0.023538094213705053,0.023545394242593165,31.59245709659338,-0.11076243908230954,0.22754915097757789
+2026-02-26,27.969999313354492,27.969999313354492,27.8700008392334,27.888999938964844,27.78436294243333,500,0.0,0.0,0.0,True,-0.010993285034209377,-0.011054157730512312,0.012293267978232159,31.59245709659338,-0.12053808105260289,0.22667715360284485
+2026-02-27,27.75,27.75,27.610000610351562,27.610000610351562,27.506409477769903,200,0.0,0.0,0.0,True,-0.010003953131454524,-0.010054328923549011,0.0021663335700909947,31.59245709659338,-0.1293361768706518,0.22668815534404863
+2026-03-02,28.020000457763672,28.031999588012695,28.020000457763672,28.031999588012695,27.92682570843491,500,0.0,0.0,0.0,True,0.015284300592004918,0.015168672378743357,0.017483745055563826,31.59245709659338,-0.11602868928335852,0.22690173463479324
+2026-03-03,27.290000915527344,27.760000228881836,27.290000915527344,27.69300079345703,27.58909945059315,1800,0.0,0.0,0.0,True,-0.012093256189147028,-0.012166974544589553,0.005179053458314042,31.59245709659338,-0.12671878080771104,0.22675664962272
+2026-03-04,27.729999542236328,28.440000534057617,27.729999542236328,28.371000289916992,28.264553866540325,10600,0.0,0.0,0.0,True,0.024482655447191526,0.024187758780146035,0.0297885058868681,31.59245709659338,-0.10533853760972278,0.22782085632994387
+2026-03-05,27.959999084472656,28.052000045776367,27.959999084472656,28.052000045776367,27.94675187309134,600,0.0,0.0,0.0,True,-0.011243835474976316,-0.011307525254703875,0.018209733352654522,31.59245709659338,-0.11539796389864077,0.22801429110008428
+2026-03-06,27.47800064086914,27.485000610351562,27.43000030517578,27.447999954223633,27.34501628526562,1200,0.0,0.0,0.0,True,-0.021531503573590793,-0.021766688447225128,-0.0037138531596930813,31.59245709659338,-0.1344447758001629,0.2281281195219959
+2026-03-09,27.71299934387207,27.71299934387207,27.71299934387207,27.71299934387207,27.609021814722276,100,0.0,0.0,0.0,True,0.009654612259233142,0.00960830430859221,0.005904903287295538,31.59245709659338,-0.12608817572155984,0.22721894298929474
+2026-03-10,27.979999542236328,27.979999542236328,27.753000259399414,27.753000259399414,27.648872243771482,300,0.0,0.0,0.0,True,0.001443384315338525,0.0014423436374760208,0.00735681064742244,31.59245709659338,-0.12482678510140754,0.2272008320346384
+2026-03-11,27.829999923706055,27.829999923706055,27.760000228881836,27.812999725341797,27.70864693721347,6600,0.0,0.0,0.0,True,0.0021619215754975496,0.0021595879858016115,0.00953463707058555,31.59245709659338,-0.1229347292458206,0.2229168719573228
+2026-03-12,27.6200008392334,27.6200008392334,27.44499969482422,27.48699951171875,27.383870976161102,3300,0.0,0.0,0.0,True,-0.01172110503224122,-0.011790338712406201,-0.0022982244442043553,31.59245709659338,-0.1332149034044614,0.22315695501599786
+2026-03-13,27.93000030517578,27.93000030517578,27.440000534057617,27.440000534057617,27.33704847977216,100,0.0,0.0,0.0,True,-0.0017098567412073828,-0.0017113202147030421,-0.004004151550852986,31.59245709659338,-0.1346969817450534,0.22316721626418085
+2026-03-16,27.926000595092773,27.926000595092773,27.926000595092773,27.926000595092773,27.82122425675771,300,0.0,0.0,0.0,True,0.01771134061322721,0.017556322529143062,0.013636270170390041,31.59245709659338,-0.11937130525508655,0.22325003522557604
+2026-03-17,28.030000686645508,28.030000686645508,28.02899932861328,28.02899932861328,27.92383659371008,500,0.0,0.0,0.0,True,0.003688275397422558,0.0036814903879236844,0.017374839887594584,31.59245709659338,-0.11612330410599458,0.22162846050082985
+2026-03-18,27.700000762939453,27.700000762939453,27.392000198364258,27.392000198364258,27.28922834496584,1400,0.0,0.0,0.0,True,-0.022726398881992793,-0.02298862405783532,-0.005746426536194393,31.59245709659338,-0.13621063845937964,0.2228153063122884
+2026-03-19,27.26300048828125,27.26300048828125,27.26300048828125,27.26300048828125,27.160711613907377,100,0.0,0.0,0.0,True,-0.004709430748054411,-0.004720555056889195,-0.010428794886427784,31.59245709659338,-0.14027859463846137,0.2223937808904786
+2026-03-20,26.952999114990234,26.952999114990234,26.952999114990234,26.952999114990234,26.85187316410558,100,0.0,0.0,0.0,True,-0.011370779020519417,-0.011435920606108887,-0.02168099038484328,31.59245709659338,-0.15005429675803783,0.22203841389212697
+2026-03-23,27.40999984741211,27.489999771118164,27.190000534057617,27.233999252319336,27.13182000534011,800,0.0,0.0,0.0,True,0.010425598226374344,0.010371626478251142,-0.011481429453371161,31.59245709659338,-0.14119310434180388,0.22226207075547558
+2026-03-24,27.18000030517578,27.18000030517578,26.98200035095215,26.98200035095215,26.8807666729365,500,0.0,0.0,0.0,True,-0.009253095898255181,-0.009296171719154837,-0.0206282865838453,31.59245709659338,-0.149139726905412,0.22242691203547696
+2026-03-25,27.360000610351562,27.360000610351562,27.259000778198242,27.259000778198242,27.15672676102882,200,0.0,0.0,0.0,True,0.010266079515141247,0.01021374122210681,-0.01057397869903498,31.59245709659338,-0.14040472768554824,0.22092311833940434
+2026-03-26,27.020000457763672,27.020000457763672,26.670000076293945,26.68899917602539,26.58886337280265,2200,0.0,0.0,0.0,True,-0.020910597702852862,-0.021132320603530683,-0.03126346818719383,31.59245709659338,-0.15837937861218998,0.22193614911031714
+2026-03-27,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,26.104999542236328,300,0.1,0.0,0.0,False,-0.018197988525574083,-0.018365608598391286,-0.04889252447742776,31.59245709659338,-0.173695181023092,0.22246718615110309
+2026-03-30,26.239999771118164,26.3799991607666,25.959999084472656,26.083999633789062,26.083999633789062,19100,0.0,0.0,0.0,False,-0.0008044401001918722,-0.0008047638357581618,-0.049657633470330365,31.59245709659338,-0.17435989375445882,0.22246732153699766
+2026-03-31,26.360000610351562,26.777999877929688,26.350000381469727,26.777999877929688,26.777999877929688,10200,0.0,0.0,0.0,False,0.026606358452850865,0.02625856482530456,-0.024372483813511425,31.59245709659338,-0.15239261713463992,0.22192129432716448
+2026-04-01,26.829999923706055,27.149999618530273,26.829999923706055,26.930999755859375,26.930999755859375,1700,0.0,0.0,0.0,False,0.005713640997354386,0.005697380060665306,-0.01879809843888125,31.59245709659338,-0.1475496928422403,0.2219367209229111
+2026-04-02,26.670000076293945,26.850000381469727,26.670000076293945,26.822999954223633,26.822999954223633,3300,0.0,0.0,0.0,False,-0.004010241083316823,-0.004018303662566609,-0.02273295461555025,31.59245709659338,-0.15096822408549038,0.22169535907282073
+2026-04-06,26.940000534057617,27.209999084472656,26.940000534057617,27.18000030517578,27.18000030517578,1600,0.0,0.0,0.0,False,0.01330948632000184,0.013221693236269386,-0.009726032244017246,31.59245709659338,-0.1396680472787093,0.22181456220060008
+2026-04-07,26.950000762939453,27.118999481201172,26.895999908447266,27.118999481201172,27.118999481201172,1000,0.0,0.0,0.0,False,-0.0022443275676856667,-0.0022468498453861187,-0.011948531409413432,31.59245709659338,-0.14159891399756253,0.21539729782239092
+2026-04-08,27.90999984741211,27.90999984741211,27.878999710083008,27.878999710083008,27.878999710083008,200,0.0,0.0,0.0,False,0.028024641152733842,0.02763913673862943,0.015741256438269513,31.59245709659338,-0.11754253159722727,0.21427617042608835
+2026-04-09,27.889999389648438,28.139999389648438,27.889999389648438,28.07699966430664,28.07699966430664,2500,0.0,0.0,0.0,False,0.007102118307064753,0.007077017042865425,0.022955171010860642,31.59245709659338,-0.11127521425567788,0.21350034934976375
+2026-04-10,28.110000610351562,28.17099952697754,28.110000610351562,28.17099952697754,28.17099952697754,300,0.0,0.0,0.0,False,0.0033479311819202273,0.0033423393375849493,0.026379954525594496,31.59245709659338,-0.10829982483333911,0.21183200429615384
+2026-04-13,28.400999069213867,28.400999069213867,28.400999069213867,28.400999069213867,28.400999069213867,100,0.0,0.0,0.0,False,0.008164408295703973,0.00813125981721269,0.03475973954086742,31.59245709659338,-0.10101962052592772,0.1889820115044083
+2026-04-14,28.780000686645508,28.780000686645508,28.746999740600586,28.746999740600586,28.746999740600586,300,0.0,0.0,0.0,False,0.012182693663117528,0.012109081907271684,0.04736590046262101,31.59245709659338,-0.09006761795364193,0.1858309078093241
+2026-04-15,28.799999237060547,28.999000549316406,28.799999237060547,28.999000549316406,28.999000549316406,600,0.0,0.0,0.0,False,0.008766160329417128,0.008727960626777918,0.056547277869640755,31.59245709659338,-0.08209100480369502,0.18399152204294048
+2026-04-16,29.0,29.059999465942383,29.0,29.059999465942383,29.059999465942383,400,0.0,0.0,0.0,False,0.002103483412203788,0.00210127418847228,0.058769707542848604,31.59245709659338,-0.08016019845838684,0.183798108190745
+2026-04-17,29.46500015258789,29.54400062561035,29.399999618530273,29.54400062561035,29.54400062561035,1600,0.0,0.0,0.0,False,0.0166552363579775,0.016518058961428883,0.07640376727064147,31.59245709659338,-0.06484004915223629,0.18440811381572417
+2026-04-20,29.420000076293945,29.420000076293945,29.149999618530273,29.367000579833984,29.367000579833984,1300,0.0,0.0,0.0,False,-0.005991065598033307,-0.006009084033999386,0.06995496169095294,31.59245709659338,-0.07044265376241876,0.1838044265453238
+2026-04-21,29.360000610351562,29.479999542236328,29.113000869750977,29.113000869750977,29.113000869750977,2800,0.0,0.0,0.0,False,-0.008649153984674474,-0.008686775000718277,0.06070075647062145,31.59245709659338,-0.07848253838761299,0.18404579731814877
+2026-04-22,29.65999984741211,29.739999771118164,29.610000610351562,29.719999313354492,29.719999313354492,2000,0.0,0.0,0.0,False,0.02084973810563784,0.020635357054647904,0.08281608945148577,31.59245709659338,-0.05926914065322242,0.18489038202800384
+2026-04-23,29.600000381469727,29.600000381469727,29.51300048828125,29.51300048828125,29.51300048828125,1000,0.0,0.0,0.0,False,-0.0069649673571906545,-0.0069893359592655005,0.07527431073461543,31.59245709659338,-0.06582130038047462,0.18313961727315797
+2026-04-24,29.694000244140625,29.694000244140625,29.694000244140625,29.694000244140625,29.694000244140625,100,0.0,0.0,0.0,False,0.006132882216812963,0.006114152633214512,0.08186884143311568,31.59245709659338,-0.060092092446252576,0.1817520672305394

etfs_us/BEX.csv

@@ -0,0 +1,112 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-13,22.0,22.049999237060547,14.100000381469727,15.859999656677246,15.859999656677246,584900,0.0,0.0,0.0,False,,,0.0,15.859999656677246,0.0,
+2025-11-14,12.869999885559082,20.510000228881836,12.869999885559082,18.121000289916992,18.121000289916992,450100,0.0,0.0,0.0,False,0.14255994213012735,0.13327130816935415,0.14255994213012735,18.121000289916992,0.0,
+2025-11-17,17.440000534057617,18.979999542236328,15.699999809265137,16.694000244140625,16.694000244140625,344400,0.0,0.0,0.0,False,-0.07874841470922489,-0.08202211467597346,0.05258515797711616,18.121000289916992,-0.07874841470922489,
+2025-11-18,15.670000076293945,18.239999771118164,15.670000076293945,16.170000076293945,16.170000076293945,288700,0.0,0.0,0.0,False,-0.03138853241784256,-0.03189170974574246,0.019546054623411413,18.121000289916992,-0.10766514995911325,
+2025-11-19,16.479999542236328,19.219999313354492,15.640000343322754,17.459999084472656,17.459999084472656,280000,0.0,0.0,0.0,False,0.07977730377811909,0.07675481966849779,0.10088268993888616,18.121000289916992,-0.036477081555599034,
+2025-11-20,18.610000610351562,20.350000381469727,12.199999809265137,12.39900016784668,12.39900016784668,634800,0.0,0.0,0.0,False,-0.2898624961055566,-0.3422966602409344,-0.21822191448619888,18.121000289916992,-0.31576623975080376,
+2025-11-21,12.770000457763672,12.770000457763672,7.889999866485596,11.5,11.5,1134600,0.0,0.0,0.0,False,-0.07250585980133972,-0.07526880236561473,-0.27490540675022235,18.121000289916992,-0.3653771968427755,
+2025-11-24,11.550000190734863,13.260000228881836,11.4399995803833,12.970000267028809,12.970000267028809,357100,0.0,0.0,0.0,False,0.1278261101764182,0.12029198354733676,-0.18221938538515114,18.121000289916992,-0.2842558324859328,
+2025-11-25,12.260000228881836,12.6899995803833,10.229999542236328,12.5,12.5,490100,0.0,0.0,0.0,False,-0.03623749092924866,-0.036910374608285695,-0.21185370298937212,18.121000289916992,-0.31019260526388637,
+2025-11-26,14.010000228881836,14.635000228881836,11.979999542236328,14.329999923706055,14.329999923706055,497100,0.0,0.0,0.0,False,0.1463999938964844,0.1366265922077535,-0.09646908991747938,18.121000289916992,-0.2092048068847696,
+2025-11-28,15.260000228881836,16.68000030517578,14.8100004196167,16.68000030517578,16.68000030517578,375700,0.0,0.0,0.0,False,0.1639916534529866,0.15185517871050183,0.051702437972835025,18.121000289916992,-0.07952099562312909,
+2025-12-01,15.880000114440918,17.100000381469727,13.508999824523926,13.5600004196167,13.5600004196167,828200,0.0,0.0,0.0,False,-0.18705034942900756,-0.20708610176907738,-0.14501887054532292,18.121000289916992,-0.2516969150338878,
+2025-12-02,14.220000267028809,16.388999938964844,14.1899995803833,15.15999984741211,15.15999984741211,792800,0.0,0.0,0.0,False,0.1179940544456588,0.11153605669162785,-0.04413618060643687,18.121000289916992,-0.16340160008454185,
+2025-12-03,14.5,15.0600004196167,13.5,14.420000076293945,14.420000076293945,588000,0.0,0.0,0.0,False,-0.04881265030121262,-0.050044233001416,-0.09079442695807638,18.121000289916992,-0.20423818522216908,
+2025-12-04,14.489999771118164,19.23900032043457,14.199999809265137,18.860000610351562,18.860000610351562,771800,0.0,0.0,0.0,False,0.30790572195327837,0.26842717241989056,0.18915517141334126,18.860000610351562,0.0,
+2025-12-05,18.280000686645508,19.3799991607666,17.079999923706055,19.200000762939453,19.200000762939453,570600,0.0,0.0,0.0,False,0.018027579087207313,0.017867009202629083,0.21059276031295693,19.200000762939453,0.0,
+2025-12-08,19.530000686645508,19.540000915527344,15.699999809265137,16.809999465942383,16.809999465942383,815400,0.0,0.0,0.0,False,-0.1244792292722372,-0.13293640311987417,0.05989910654664987,19.200000762939453,-0.1244792292722372,
+2025-12-09,16.5,17.229999542236328,15.84000015258789,16.059999465942383,16.059999465942383,359300,0.0,0.0,0.0,False,-0.04461630123900506,-0.04564224038557457,0.012610328726012199,19.200000762939453,-0.16354172772003306,
+2025-12-10,15.34000015258789,15.42199993133545,13.331000328063965,13.640000343322754,13.640000343322754,1447900,0.0,0.0,0.0,False,-0.1506848818863037,-0.16332499767911046,-0.13997473905491808,19.200000762939453,-0.2895833436813615,
+2025-12-11,13.289999961853027,16.06999969482422,12.600000381469727,15.720000267028809,15.720000267028809,626500,0.0,0.0,0.0,False,0.15249265919001864,0.14192712640202013,-0.0088272000428129,19.200000762939453,-0.18125001862645074,
+2025-12-12,14.65999984741211,15.109999656677246,11.520000457763672,11.699999809265137,11.699999809265137,784300,0.0,0.0,0.0,False,-0.255725215615628,-0.2953449784860405,-0.26229507802421026,19.200000762939453,-0.39062503414849303,2.481271642107812
+2025-12-15,12.09000015258789,12.149999618530273,10.289999961853027,10.329999923706055,10.329999923706055,597400,0.0,0.0,0.0,False,-0.11709400922162327,-0.12453654975570563,-0.3486759049608803,19.200000762939453,-0.4619791920193358,2.4504394933139975
+2025-12-16,10.09000015258789,10.270000457763672,8.899999618530273,9.890000343322754,9.890000343322754,860100,0.0,0.0,0.0,False,-0.04259434497899239,-0.04352809539712867,-0.37641862815810656,19.200000762939453,-0.48489583592034036,2.394152998281191
+2025-12-17,10.100000381469727,10.449999809265137,7.199999809265137,7.510000228881836,7.510000228881836,1204900,0.0,0.0,0.0,False,-0.24064712151883572,-0.27528868409576585,-0.526481690324625,19.200000762939453,-0.6088541702884765,2.4604149786348963
+2025-12-18,8.609999656677246,9.199999809265137,7.860000133514404,8.100000381469727,8.100000381469727,1203800,0.0,0.0,0.0,False,0.07856193536704259,0.07562861252043473,-0.4892811754847969,19.200000762939453,-0.5781249968955915,2.427499640302439
+2025-12-19,8.390000343322754,10.140000343322754,8.380000114440918,9.84000015258789,9.84000015258789,996700,0.0,0.0,0.0,False,0.21481477644109015,0.19459161779764148,-0.37957122537230714,19.200000762939453,-0.48750001241763385,2.4868486386530675
+2025-12-22,10.90999984741211,11.5,9.982000350952148,10.59000015258789,10.59000015258789,441200,0.0,0.0,0.0,False,0.07621951101319357,0.07345444745093063,-0.33228244755166947,19.200000762939453,-0.4484375139698381,2.4502749508733315
+2025-12-23,10.3100004196167,10.890000343322754,9.800000190734863,10.420000076293945,10.420000076293945,278400,0.0,0.0,0.0,False,-0.016052887048580655,-0.016183130374895518,-0.3430012420014773,19.200000762939453,-0.45729168425831457,2.4029929311694582
+2025-12-24,10.390000343322754,10.609999656677246,10.029999732971191,10.520000457763672,10.520000457763672,83700,0.0,0.0,0.0,False,0.00959696552183642,0.009551207176123228,-0.33669604757307614,19.200000762939453,-0.4520833312637277,2.358429712800462
+2025-12-26,10.649999618530273,10.649999618530273,9.760000228881836,10.109999656677246,10.109999656677246,186800,0.0,0.0,0.0,False,-0.03897345848344036,-0.0397532517495698,-0.3625472966248887,19.200000762939453,-0.47343753880510575,2.3182805124485677
+2025-12-29,9.369999885559082,10.600000381469727,9.25,9.75,9.75,341600,0.0,0.0,0.0,False,-0.03560827585582371,-0.036257714063894324,-0.38524588833171025,19.200000762939453,-0.49218752017865497,2.279708431960934
+2025-12-30,9.699999809265137,10.0600004196167,9.180000305175781,9.489999771118164,9.489999771118164,222600,0.0,0.0,0.0,False,-0.026666690141726734,-0.027028696506132002,-0.40163934574092097,19.200000762939453,-0.5057291982281527,2.242178419042532
+2025-12-31,9.505999565124512,9.770000457763672,8.819999694824219,9.390000343322754,9.390000343322754,210500,0.0,0.0,0.0,False,-0.01053734775629267,-0.010593258720859283,-0.4079444800385317,19.200000762939453,-0.5109375015522042,2.205746864075146
+2026-01-02,10.270000457763672,11.920000076293945,9.819999694824219,11.789999961853027,11.789999961853027,672900,0.0,0.0,0.0,False,0.25559100434292503,0.2276063815309788,-0.25662041506480726,19.200000762939453,-0.3859375263874719,2.2887437432177795
+2026-01-05,13.109999656677246,14.0,12.390000343322754,13.1899995803833,13.1899995803833,686500,0.0,0.0,0.0,False,0.11874466692621066,0.11220722360223467,-0.16834805385193308,19.200000762939453,-0.3130208824864673,2.276359410741512
+2026-01-06,13.520000457763672,14.079999923706055,11.789999961853027,12.9399995803833,12.9399995803833,649300,0.0,0.0,0.0,False,-0.01895375344604333,-0.019135678271098674,-0.18411097979214563,19.200000762939453,-0.3260417153023992,2.243537071312905
+2026-01-07,14.0600004196167,15.25,13.130999565124512,14.210000038146973,14.210000038146973,711900,0.0,0.0,0.0,False,0.09814532449359259,0.093622688148646,-0.10403528715308641,19.200000762939453,-0.259895860755608,2.2252114519820556
+2026-01-08,17.579999923706055,19.440000534057617,16.450000762939453,17.850000381469727,17.850000381469727,1513000,0.0,0.0,0.0,False,0.2561576589409651,0.22805758480297555,0.12547293618349298,19.200000762939453,-0.07031251707424657,2.288631355702653
+2026-01-09,18.18000030517578,22.15999984741211,17.75,21.389999389648438,21.389999389648438,797900,0.0,0.0,0.0,False,0.19831926792862253,0.18091996496337798,0.3486759049608805,21.389999389648438,0.0,2.30714564053715
+2026-01-12,20.139999389648438,22.690000534057617,19.700000762939453,22.309999465942383,22.309999465942383,504500,0.0,0.0,0.0,False,0.04301075748226402,0.04211148994652433,0.4066834772313259,22.309999465942383,0.0,2.2774515587801485
+2026-01-13,22.5,25.209999084472656,21.899999618530273,23.200000762939453,23.200000762939453,964900,0.0,0.0,0.0,False,0.039892484011741614,0.039117327051181656,0.46279957535635763,23.200000762939453,0.0,2.2486785527214406
+2026-01-14,22.790000915527344,23.0,20.0,21.15999984741211,21.15999984741211,409600,0.0,0.0,0.0,False,-0.08793107105350262,-0.09203971177863435,0.3341740419586643,23.200000762939453,-0.08793107105350262,2.2363002956384235
+2026-01-15,22.489999771118164,24.559999465942383,21.649999618530273,22.8799991607666,22.8799991607666,477100,0.0,0.0,0.0,False,0.08128541237039988,0.0781505300528644,0.4426229291331576,23.200000762939453,-0.01379317205385755,2.2144917736740655
+2026-01-16,24.860000610351562,26.690000534057617,23.65399932861328,26.3700008392334,26.3700008392334,564300,0.0,0.0,0.0,False,0.15253504398947992,0.14196390235868875,0.6626734810887163,26.3700008392334,0.0,2.2119402785853115
+2026-01-20,24.5,28.298999786376953,24.280000686645508,27.059999465942383,27.059999465942383,676400,0.0,0.0,0.0,False,0.026166044927931953,0.02582957081608412,0.7061790700953647,27.059999465942383,0.0,2.1860972110254164
+2026-01-21,27.690000534057617,28.489999771118164,23.84000015258789,26.600000381469727,26.600000381469727,505600,0.0,0.0,0.0,False,-0.016999227403962425,-0.017145372877967486,0.6771753440909325,27.059999465942383,-0.016999227403962425,2.163042931076766
+2026-01-22,27.5,28.18000030517578,23.610000610351562,24.979999542236328,24.979999542236328,468400,0.0,0.0,0.0,False,-0.060902286315827836,-0.06283574375639607,0.5750315310832594,27.059999465942383,-0.07686622190528625,2.1473957247539586
+2026-01-23,23.81999969482422,25.709999084472656,22.280000686645508,24.68000030517578,24.68000030517578,371200,0.0,0.0,0.0,False,-0.012009577364215152,-0.012082274969730213,0.5561160680596369,27.059999465942383,-0.08795266843083493,2.1251378103317657
+2026-01-26,24.399999618530273,25.610000610351562,22.09000015258789,22.780000686645508,22.780000686645508,322400,0.0,0.0,0.0,False,-0.07698539688153139,-0.08011022324098672,0.43631785496633757,27.059999465942383,-0.15816699422642877,2.113718346404989
+2026-01-27,23.010000228881836,27.299999237060547,21.8700008392334,27.139999389648438,27.139999389648438,351500,0.0,0.0,0.0,False,0.19139589866469686,0.17512564375621156,0.7112232015857696,27.139999389648438,0.0,2.128929431133616
+2026-01-28,27.639999389648438,32.349998474121094,27.475000381469727,31.690000534057617,31.690000534057617,548100,0.0,0.0,0.0,False,0.16764927217148773,0.15499255863766995,0.9981085258545868,31.690000534057617,0.0,2.1330397945136026
+2026-01-29,31.469999313354492,31.600000381469727,25.799999237060547,28.329999923706055,28.329999923706055,622600,0.0,0.0,0.0,False,-0.10602715537162988,-0.11207987940600801,0.7862547627344241,31.690000534057617,-0.10602715537162988,2.130949029149856
+2026-01-30,27.829999923706055,30.0,24.670000076293945,26.450000762939453,26.450000762939453,484000,0.0,0.0,0.0,False,-0.0663607188785571,-0.0686651240004811,0.6677176125791213,31.690000534057617,-0.1653518359990772,2.118567467863881
+2026-02-02,25.850000381469727,28.80500030517578,24.902999877929688,28.06999969482422,28.06999969482422,331200,0.0,0.0,0.0,False,0.06124759490194931,0.05944519235293614,0.7698613053252135,31.690000534057617,-0.11423164336469294,2.1001513111335552
+2026-02-03,31.389999389648438,35.29999923706055,29.1200008392334,32.47999954223633,32.47999954223633,673400,0.0,0.0,0.0,False,0.15710722819228473,0.14592312169793215,1.0479193092896368,32.47999954223633,0.0,2.1013859034740987
+2026-02-04,32.4900016784668,32.4900016784668,19.13800048828125,24.299999237060547,24.299999237060547,1035200,0.0,0.0,0.0,False,-0.25184730358566276,-0.290148182249951,0.5321563532840288,32.47999954223633,-0.25184730358566276,2.1627977666335445
+2026-02-05,21.940000534057617,24.15999984741211,19.149999618530273,20.799999237060547,20.799999237060547,1309000,0.0,0.0,0.0,False,-0.14403292633285603,-0.1555233689223267,0.31147539012105296,32.47999954223633,-0.3596059257940366,2.170113618445733
+2026-02-06,24.5,26.600000381469727,19.905000686645508,22.760000228881836,22.760000228881836,1678100,0.0,0.0,0.0,False,0.09423082037085084,0.0900516692869595,0.43505679202834147,32.47999954223633,-0.2992610668209771,2.157229736958883
+2026-02-09,23.739999771118164,27.027000427246094,22.15999984741211,26.59000015258789,26.59000015258789,820900,0.0,0.0,0.0,False,0.16827767509623692,0.15553059167902286,0.6765448126219347,32.47999954223633,-0.1813423482961939,2.161786591791648
+2026-02-10,25.93000030517578,27.260000228881836,22.389999389648438,24.530000686645508,24.530000686645508,768000,0.0,0.0,0.0,False,-0.07747271358108254,-0.08063832473100384,0.5466583365478259,32.47999954223633,-0.24476597806760447,2.1521714450728813
+2026-02-11,25.530000686645508,27.729999542236328,20.604999542236328,26.459999084472656,26.459999084472656,981200,0.0,0.0,0.0,False,0.07867910084804319,0.0757372378239116,0.6683480237865391,32.47999954223633,-0.1853448442921123,2.137646720131488
+2026-02-12,27.510000228881836,28.0,20.049999237060547,20.940000534057617,20.940000534057617,1280000,0.0,0.0,0.0,False,-0.2086167324795677,-0.2339728931398056,0.3203027104254472,32.47999954223633,-0.35529554097352534,2.169056657688002
+2026-02-13,20.170000076293945,22.5,18.5,21.15999984741211,21.15999984741211,898400,0.0,0.0,0.0,False,0.010506175154899156,0.010451368832375936,0.3341740419586652,32.47999954223633,-0.34852216300384864,2.1512149464353434
+2026-02-17,20.100000381469727,22.770000457763672,18.56999969482422,22.770000457763672,22.770000457763672,574200,0.0,0.0,0.0,False,0.07608698591500551,0.07333130040050385,0.4356873234973402,32.47999954223633,-0.2989531779963842,2.1374234246644632
+2026-02-18,22.979999542236328,26.760000228881836,22.979999542236328,26.709999084472656,26.709999084472656,998400,0.0,0.0,0.0,False,0.17303463098375116,0.1595940926658384,0.6841109497267519,32.47999954223633,-0.17764779984865708,2.143502452137116
+2026-02-19,25.229999542236328,27.3700008392334,24.273000717163086,27.100000381469727,27.100000381469727,673400,0.0,0.0,0.0,False,0.014601321990452165,0.01449574911673574,0.7087011959713585,32.47999954223633,-0.1656403705846905,2.1266970936201957
+2026-02-20,25.8700008392334,27.309999465942383,22.0,23.260000228881836,23.260000228881836,976100,0.0,0.0,0.0,False,-0.14169742061013335,-0.15279858503136273,0.466582643908767,32.47999954223633,-0.28386697793406657,2.1330128031278544
+2026-02-23,23.21500015258789,27.420000076293945,22.670000076293945,26.90999984741211,26.90999984741211,1195600,0.0,0.0,0.0,False,0.15692173613988558,0.14576280213784404,0.6967213385835542,32.47999954223633,-0.1714901408043773,2.1346464771966454
+2026-02-24,26.389999389648438,31.360000610351562,25.360000610351562,29.010000228881836,29.010000228881836,1107300,0.0,0.0,0.0,False,0.07803791874312038,0.0751426469545591,0.8291299405336561,32.47999954223633,-0.10683495573459523,2.1219144362952473
+2026-02-25,30.889999389648438,34.22999954223633,29.850000381469727,32.150001525878906,32.150001525878906,799900,0.0,0.0,0.0,False,0.10823858228966654,0.10277189212179945,1.0271123721206012,32.47999954223633,-0.01016003759262063,2.113321505618345
+2026-02-26,31.729999542236328,31.729999542236328,26.190000534057617,29.790000915527344,29.790000915527344,956800,0.0,0.0,0.0,False,-0.07340592529838286,-0.07623970068697097,0.8783103127612888,32.47999954223633,-0.08282015593045078,2.105294699918224
+2026-02-27,27.93000030517578,29.299999237060547,24.0,25.290000915527344,25.290000915527344,824300,0.0,0.0,0.0,False,-0.1510573971702861,-0.1637637005748641,0.5945776458374625,32.47999954223633,-0.22136695591264577,2.1142907197361382
+2026-03-02,24.200000762939453,28.579999923706055,22.950000762939453,28.489999771118164,28.489999771118164,911900,0.0,0.0,0.0,False,0.12653217634429237,0.11914404359302304,0.7963430257152349,32.47999954223633,-0.12284482227069149,2.1096028952822006
+2026-03-03,24.809999465942383,25.780000686645508,22.325000762939453,24.15999984741211,24.15999984741211,1024900,0.0,0.0,0.0,False,-0.15198315052622802,-0.16485477372516616,0.5233291532412165,32.47999954223633,-0.2561576296823853,2.1183057983348994
+2026-03-04,24.899999618530273,27.829999923706055,23.200000762939453,27.579999923706055,27.579999923706055,763000,0.0,0.0,0.0,False,0.14155629544262083,0.13239250284798748,0.7389659849137875,32.47999954223633,-0.15086205934696562,2.1167290002929477
+2026-03-05,26.520000457763672,28.170000076293945,23.5,25.950000762939453,25.950000762939453,734000,0.0,0.0,0.0,False,-0.059100767413909794,-0.060919230586616316,0.6361917606986971,32.47999954223633,-0.20104676327982696,2.106931514909027
+2026-03-06,23.739999771118164,24.75,18.049999237060547,18.079999923706055,18.079999923706055,1117800,0.0,0.0,0.0,False,-0.30327555328911415,-0.36136528826802883,0.13997479918570988,32.47999954223633,-0.4433497481982661,2.171806738830454
+2026-03-09,17.799999237060547,22.950000762939453,17.399999618530273,22.270000457763672,22.270000457763672,1075000,0.0,0.0,0.0,False,0.23174781812713352,0.20843415108021515,0.4041614716169153,32.47999954223633,-0.31434726688329484,2.194045217837562
+2026-03-10,22.280000686645508,24.790000915527344,22.174999237060547,23.170000076293945,23.170000076293945,1132500,0.0,0.0,0.0,False,0.04041309384960168,0.03961783991262731,0.4609079809493646,32.47999954223633,-0.2866379186316136,2.180265057618671
+2026-03-11,22.790000915527344,26.260000228881836,22.790000915527344,24.530000686645508,24.530000686645508,874400,0.0,0.0,0.0,False,0.05869661656768943,0.057038544525393836,0.5466583365478268,32.47999954223633,-0.24476597806760447,2.167686347914686
+2026-03-12,24.280000686645508,26.589000701904297,23.610000610351562,24.0,24.0,806400,0.0,0.0,0.0,False,-0.021606223881357134,-0.021843055914523145,0.5132408902604071,32.47999954223633,-0.2610837334282936,2.154902094040702
+2026-03-13,25.100000381469727,25.954999923706055,22.3799991607666,23.360000610351562,23.360000610351562,668700,0.0,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,0.47288783833716885,32.47999954223633,-0.2807881484119267,2.14262412559334
+2026-03-16,24.540000915527344,25.540000915527344,21.690000534057617,23.040000915527344,23.040000915527344,850100,0.0,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,0.45271131237554973,32.47999954223633,-0.29064035590374326,2.1299114080842467
+2026-03-17,23.010000228881836,25.299999237060547,22.329999923706055,24.799999237060547,24.799999237060547,748900,0.0,0.0,0.0,False,0.07638881300334877,0.07361174684312882,0.563682205164455,32.47999954223633,-0.23645321469875225,2.119702121525741
+2026-03-18,24.979999542236328,26.1299991607666,23.69099998474121,23.889999389648438,23.889999389648438,631100,0.0,0.0,0.0,False,-0.036693543363187975,-0.037383686617942564,0.5063051643630077,32.47999954223633,-0.26447045177502637,2.1087547414252357
+2026-03-19,22.34000015258789,27.229999542236328,21.399999618530273,26.920000076293945,26.920000076293945,777500,0.0,0.0,0.0,False,0.1268313421539229,0.1194095718213203,0.6973518700525534,32.47999954223633,-0.17118225197978443,2.105175729424734
+2026-03-20,27.0,27.600000381469727,21.0,21.649999618530273,21.649999618530273,1040700,0.0,0.0,0.0,False,-0.19576524676181162,-0.21786407078197617,0.3650693623700929,32.47999954223633,-0.333435962941531,2.123673873399969
+2026-03-23,22.979999542236328,23.559999465942383,19.0,19.06999969482422,19.06999969482422,1510400,0.0,0.0,0.0,False,-0.11916858979978129,-0.12688903321924744,0.20239597147756228,32.47999954223633,-0.41286945924903784,2.1231871262576165
+2026-03-24,18.770000457763672,20.408000946044922,17.809999465942383,20.229999542236328,20.229999542236328,1187700,0.0,0.0,0.0,False,0.06082851945335599,0.05905022494228924,0.27553593821922195,32.47999954223633,-0.3771551777293085,2.112620151934695
+2026-03-25,20.670000076293945,22.31800079345703,20.149999618530273,21.329999923706055,21.329999923706055,777200,0.0,0.0,0.0,False,0.054374711139915766,0.052947900354729904,0.34489283640847357,32.47999954223633,-0.3432881704333475,2.101806175013387
+2026-03-26,20.299999237060547,21.100000381469727,16.079999923706055,16.6200008392334,16.6200008392334,1335400,0.0,0.0,0.0,False,-0.2208157103290932,-0.24950768898372977,0.04791936942042763,32.47999954223633,-0.4883004595606263,2.126035720029175
+2026-03-27,16.350000381469727,17.010000228881836,15.550000190734863,16.579999923706055,16.579999923706055,1053500,0.0,0.0,0.0,False,-0.002406793833181875,-0.0024096948171078566,0.04539724354443475,32.47999954223633,-0.4895320148589978,2.1142865376022746
+2026-03-30,16.43000030517578,16.65999984741211,12.420000076293945,13.15999984741211,13.15999984741211,1258300,0.0,0.0,0.0,False,-0.20627262316232198,-0.23101523080323755,-0.17023958812813655,32.47999954223633,-0.5948275851944174,2.132751061779435
+2026-03-31,13.8100004196167,16.6299991607666,13.699999809265137,16.600000381469727,16.600000381469727,1746000,0.0,0.0,0.0,False,0.2613982199045457,0.2322208040402548,0.0466583064824313,32.47999954223633,-0.48891623720981203,2.162017923185189
+2026-04-01,17.15999984741211,18.110000610351562,15.819999694824219,15.859999656677246,15.859999656677246,1470100,0.0,0.0,0.0,False,-0.0445783558907944,-0.04560252378298369,1.3322676295501878e-15,32.47999954223633,-0.5116995110774794,2.1522120343779965
+2026-04-02,13.979999542236328,17.020000457763672,13.949999809265137,16.600000381469727,16.600000381469727,811500,0.0,0.0,0.0,False,0.04665830648242997,0.04560252378298374,0.0466583064824313,32.47999954223633,-0.48891623720981203,2.141597025210379
+2026-04-06,16.684999465942383,17.770000457763672,16.15999984741211,16.3700008392334,16.3700008392334,497300,0.0,0.0,0.0,False,-0.01385539379222378,-0.013952275693010599,0.03215644348021507,32.47999954223633,-0.4959975040040815,2.1306378783384132
+2026-04-07,16.200000762939453,17.530000686645508,15.449999809265137,16.75,16.75,875800,0.0,0.0,0.0,False,0.023213142412056076,0.022947815621484798,0.056116037994242696,32.47999954223633,-0.4842980222884966,2.1196275303217407
+2026-04-08,20.040000915527344,21.799999237060547,18.802000045776367,19.389999389648438,19.389999389648438,1169400,0.0,0.0,0.0,False,0.15761190385960822,0.14635917950583816,0.22257249743918162,32.47999954223633,-0.40301725175722125,2.1219870242741576
+2026-04-09,19.059999465942383,23.729999542236328,19.059999465942383,22.850000381469727,22.850000381469727,1056100,0.0,0.0,0.0,False,0.17844255290015365,0.16419369625781752,0.4407314549877457,32.47999954223633,-0.2964901261234302,2.1279440648360386
+2026-04-10,22.860000610351562,25.920000076293945,22.850000381469727,24.700000762939453,24.700000762939453,757200,0.0,0.0,0.0,False,0.08096281621815593,0.07785214048743685,0.557377130997635,32.47999954223633,-0.2395319854971033,2.1199320253808143
+2026-04-13,23.950000762939453,27.959999084472656,23.799999237060547,27.760000228881836,27.760000228881836,980700,0.0,0.0,0.0,False,0.12388661422770841,0.11679286936145865,0.7503153108325944,32.47999954223633,-0.14532017795187158,2.116501284795824
+2026-04-14,36.02000045776367,41.119998931884766,34.20000076293945,41.119998931884766,41.119998931884766,1667200,0.0,0.0,0.0,False,0.48126796083751566,0.39289845128771766,1.5926859912996796,41.119998931884766,0.0,2.2300900988389776
+2026-04-15,41.0099983215332,44.959999084472656,38.06999969482422,39.060001373291016,39.060001373291016,1230500,0.0,0.0,0.0,False,-0.05009721819317492,-0.05139563456431191,1.4627996354871513,41.119998931884766,-0.05009721819317492,2.2217739376872396
+2026-04-16,38.83000183105469,39.4900016784668,34.79999923706055,37.529998779296875,37.529998779296875,661000,0.0,0.0,0.0,False,-0.03917057194576412,-0.039958379986165964,1.3663303651773,41.119998931884766,-0.08730545344942064,2.212783305004372
+2026-04-17,39.68000030517578,39.68000030517578,34.130001068115234,36.91999816894531,36.91999816894531,823000,0.0,0.0,0.0,False,-0.016253680527377634,-0.0163872205814137,1.3278687873994754,41.119998931884766,-0.10214009902813348,2.2027560349712494
+2026-04-20,36.41999816894531,41.369998931884766,34.790000915527344,40.564998626708984,40.564998626708984,1197500,0.0,0.0,0.0,False,0.09872699454328804,0.09415223195348846,1.5576922764705539,41.119998931884766,-0.013497089484246771,2.1958066924462667
+2026-04-21,42.0,46.380001068115234,41.0,41.59000015258789,41.59000015258789,917700,0.0,0.0,0.0,False,0.025268126724501405,0.024954165430739073,1.6223203690346901,41.59000015258789,0.0,2.1854501842342553
+2026-04-22,44.90999984741211,46.81999969482422,43.58000183105469,44.93000030517578,44.93000030517578,425500,0.0,0.0,0.0,False,0.08030776966419562,0.0772459724506379,1.8329130692168563,44.93000030517578,0.0,2.1772659345197076
+2026-04-23,45.16999816894531,49.36000061035156,44.7400016784668,47.81999969482422,47.81999969482422,545300,0.0,0.0,0.0,False,0.06432226507943106,0.06233822577409992,2.0151324546020075,47.81999969482422,0.0,2.1682574260278282
+2026-04-24,49.66999816894531,49.66999816894531,45.16999816894531,45.310001373291016,45.310001373291016,477800,0.0,0.0,0.0,False,-0.0524884637714641,-0.053916166660587676,1.8568727839924644,47.81999969482422,-0.0524884637714641,2.161031395723496

etfs_us/BFAP.csv

@@ -0,0 +1,266 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-04,19.823999404907227,19.823999404907227,19.823999404907227,19.823999404907227,16.66701316833496,100,0.0,0.0,0.0,False,,,0.0,16.66701316833496,0.0,
+2025-04-07,19.351999282836914,19.351999282836914,19.351999282836914,19.351999282836914,16.270179748535156,100,0.0,0.0,0.0,False,-0.023809510185888283,-0.02409753762314128,-0.023809510185888283,16.66701316833496,-0.023809510185888283,
+2025-04-08,19.749000549316406,19.749000549316406,19.749000549316406,19.749000549316406,16.603958129882812,100,0.0,0.0,0.0,False,0.020514732259040214,0.02030713947815094,-0.003783223653530454,16.66701316833496,-0.003783223653530454,
+2025-04-09,19.8799991607666,20.200000762939453,19.8799991607666,20.200000762939453,16.983137130737305,100,0.0,0.0,0.0,False,0.022836663275611846,0.022579809779548293,0.0189670434174094,16.983137130737305,0.0,
+2025-04-10,20.0,20.0,19.982999801635742,19.982999801635742,16.80069351196289,300,0.0,0.0,0.0,False,-0.010742633552914937,-0.010800752247401374,0.008020653867478966,16.983137130737305,-0.010742633552914937,
+2025-04-11,20.399999618530273,20.420000076293945,20.260000228881836,20.350000381469727,17.109249114990234,1200,0.0,0.0,0.0,False,0.018365646799499036,0.018199035170010966,0.026533605163009177,17.109249114990234,0.0,
+2025-04-14,20.520000457763672,20.520000457763672,20.500999450683594,20.500999450683594,17.236202239990234,300,0.0,0.0,0.0,False,0.007420145919131649,0.007392752063874023,0.03415063430421106,17.236202239990234,0.0,
+2025-04-15,20.709999084472656,20.709999084472656,20.46299934387207,20.46299934387207,17.204252243041992,700,0.0,0.0,0.0,False,-0.0018536564205607897,-0.0018553765676600287,0.03223367434110602,17.236202239990234,-0.0018536564205607897,
+2025-04-16,20.479999542236328,20.670000076293945,20.4689998626709,20.4689998626709,17.20929718017578,400,0.0,0.0,0.0,False,0.00029323780321988124,0.00029319481741843197,0.03253636427617934,17.236202239990234,-0.001560962179477654,
+2025-04-17,20.600000381469727,20.600000381469727,20.476999282836914,20.476999282836914,17.216022491455078,200,0.0,0.0,0.0,False,0.00039079523172191877,0.00039071889115372294,0.032939874563918004,17.236202239990234,-0.0011707769643324317,
+2025-04-21,20.899999618530273,20.899999618530273,20.700000762939453,20.700000762939453,17.40351104736328,1700,0.0,0.0,0.0,False,0.010890352635241962,0.0108314797900102,0.04418895404892176,17.40351104736328,0.0,
+2025-04-22,21.020000457763672,21.020000457763672,21.020000457763672,21.020000457763672,17.67255210876465,100,0.0,0.0,0.0,False,0.015459010579484733,0.015340737441767076,0.06033108213654503,17.67255210876465,0.0,
+2025-04-23,21.22100067138672,21.22100067138672,21.22100067138672,21.22100067138672,17.841541290283203,100,0.0,0.0,0.0,False,0.009562239821307106,0.009516810977506649,0.07047022223392085,17.841541290283203,0.0,
+2025-04-24,21.211999893188477,21.211999893188477,21.211999893188477,21.211999893188477,17.833974838256836,100,0.0,0.0,0.0,False,-0.00042409183731717537,-0.00042418178969335957,0.07001624455058031,17.841541290283203,-0.00042409183731717537,
+2025-04-25,21.40999984741211,21.40999984741211,21.347999572753906,21.347999572753906,17.94831657409668,100,0.0,0.0,0.0,False,0.006411455487453255,0.0063909895378237176,0.07687660607336833,17.94831657409668,0.0,
+2025-04-28,21.290000915527344,21.309999465942383,21.290000915527344,21.309999465942383,17.91636848449707,700,0.0,0.0,0.0,False,-0.0017800047969800392,-0.0017815908879645031,0.07495976054880216,17.94831657409668,-0.0017800047969800392,
+2025-04-29,21.381000518798828,21.381000518798828,21.381000518798828,21.381000518798828,17.97606086730957,100,0.0,0.0,0.0,False,0.0033317233268645996,0.003326185433777171,0.07854122905846328,17.97606086730957,0.0,
+2025-04-30,21.299999237060547,21.299999237060547,21.299999237060547,21.299999237060547,17.907960891723633,100,0.0,0.0,0.0,False,-0.0037883703269930846,-0.0037955643767576515,0.0744553154698595,17.97606086730957,-0.0037883703269930846,
+2025-05-01,21.530000686645508,21.56999969482422,21.43000030517578,21.485000610351562,18.063499450683594,1100,0.0,0.0,0.0,False,0.008685442184087178,0.008647940719214875,0.08378743499175823,18.063499450683594,0.0,
+2025-05-02,21.52899932861328,21.52899932861328,21.500999450683594,21.500999450683594,18.076950073242188,200,0.0,0.0,0.0,False,0.0007446299425710734,0.0007443528432444914,0.08459445556723533,18.076950073242188,0.0,
+2025-05-05,21.329999923706055,21.329999923706055,21.329999923706055,21.329999923706055,17.933183670043945,100,0.0,0.0,0.0,False,-0.007953023193389641,-0.007984817166682782,0.07596865070668724,18.076950073242188,-0.007953023193389641,0.17844901020054602
+2025-05-06,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,17.966814041137695,0,0.0,0.0,0.0,False,0.0018753151538801749,0.0018735589457034114,0.07798643102245739,18.076950073242188,-0.006092622464423214,0.17404891404358425
+2025-05-07,21.503999710083008,21.503999710083008,21.503999710083008,21.503999710083008,18.0794734954834,100,0.0,0.0,0.0,False,0.006270419123154181,0.006250841841052506,0.08474585775404142,18.0794734954834,0.0,0.17008757484106002
+2025-05-08,21.889999389648438,21.889999389648438,21.889999389648438,21.889999389648438,18.404001235961914,200,0.0,0.0,0.0,False,0.01795006588878767,0.017790865735486047,0.10421711737331596,18.404001235961914,0.0,0.1726883067783587
+2025-05-09,22.059999465942383,22.139999389648438,22.059999465942383,22.076000213623047,18.560382843017578,1100,0.0,0.0,0.0,False,0.008497152605602354,0.008461255012608028,0.11359981872935543,18.560382843017578,0.0,0.16941958672139565
+2025-05-12,21.975000381469727,21.975000381469727,21.975000381469727,21.975000381469727,18.475465774536133,100,0.0,0.0,0.0,False,-0.0045751787126196986,-0.004585676875632087,0.10850490054432771,18.560382843017578,-0.0045751787126196986,0.16836266809739064
+2025-05-13,22.25,22.270000457763672,22.201000213623047,22.201000213623047,18.665475845336914,800,0.0,0.0,0.0,False,0.010284453616463907,0.010231928444868015,0.11990526777759869,18.665475845336914,0.0,0.16605114486547434
+2025-05-14,22.166000366210938,22.166000366210938,22.166000366210938,22.166000366210938,18.636049270629883,100,0.0,0.0,0.0,False,-0.0015765242178051864,-0.0015777682397689367,0.11813971000129975,18.665475845336914,-0.0015765242178051864,0.16385305332210023
+2025-05-15,22.139999389648438,22.18400001525879,22.139999389648438,22.18400001525879,18.651182174682617,200,0.0,0.0,0.0,False,0.0008120231832926539,0.0008116936708366549,0.11904766536798084,18.665475845336914,-0.0007657812087265015,0.16111019517279165
+2025-05-16,22.270000457763672,22.280000686645508,22.225000381469727,22.225000381469727,18.685653686523438,1400,0.0,0.0,0.0,False,0.0018482212825958744,0.0018465154231881878,0.1211159130793531,18.685653686523438,0.0,0.15834315581624325
+2025-05-19,22.329999923706055,22.329999923706055,22.32900047302246,22.32900047302246,18.77309226989746,300,0.0,0.0,0.0,False,0.004679450065859125,0.004668535475674814,0.12636211901264804,18.77309226989746,0.0,0.15560168821528186
+2025-05-20,22.450000762939453,22.450000762939453,22.389999389648438,22.450000762939453,18.87482261657715,900,0.0,0.0,0.0,False,0.005418944583935881,0.005404314931453502,0.1324658129170222,18.87482261657715,0.0,0.15303828318913537
+2025-05-21,22.450000762939453,22.517000198364258,22.34000015258789,22.517000198364258,18.93115234375,1600,0.0,0.0,0.0,False,0.0029843844531487473,0.0029799400182725644,0.1358455262828142,18.93115234375,0.0,0.1505802718637977
+2025-05-22,22.69099998474121,22.770000457763672,22.677000045776367,22.677000045776367,19.065671920776367,900,0.0,0.0,0.0,False,0.007105725767970972,0.007080599057419519,0.14391653310735664,19.065671920776367,0.0,0.14845197937436394
+2025-05-23,22.52899932861328,22.52899932861328,22.52899932861328,22.52899932861328,18.941240310668945,0,0.0,0.0,0.0,False,-0.0065264738963553,-0.006547864447827548,0.1364507917144222,19.065671920776367,-0.0065264738963553,0.14903384231569233
+2025-05-27,22.649999618530273,22.649999618530273,22.649999618530273,22.649999618530273,19.042972564697266,100,0.0,0.0,0.0,False,0.005370939408388065,0.005356567351321833,0.142554600057335,19.065671920776367,-0.001190587783814978,0.14688539912414025
+2025-05-28,22.56999969482422,22.56999969482422,22.479999542236328,22.479999542236328,18.900043487548828,100,0.0,0.0,0.0,False,-0.007505607470831843,-0.007533916281418851,0.13397903371531128,19.065671920776367,-0.008687259170081951,0.14785989278946218
+2025-05-29,22.45400047302246,22.45400047302246,22.45400047302246,22.45400047302246,18.878185272216797,400,0.0,0.0,0.0,False,-0.0011565166686748896,-0.0011571859501505694,0.13266756806089175,19.065671920776367,-0.009833728878721582,0.14630629759376618
+2025-05-30,22.423999786376953,22.423999786376953,22.423999786376953,22.423999786376953,18.852962493896484,0,0.0,0.0,0.0,False,-0.0013360806643546441,-0.0013369740159406552,0.13115423282406402,19.065671920776367,-0.011156670888062825,0.14483308998092162
+2025-06-02,22.459999084472656,22.459999084472656,22.459999084472656,22.459999084472656,18.883228302001953,100,0.0,0.0,0.0,False,0.0016053608612049963,0.0016040736469024844,0.1329701435574262,19.065671920776367,-0.009569220509642817,0.14297873950835724
+2025-06-03,22.610000610351562,22.670000076293945,22.530000686645508,22.604999542236328,19.005138397216797,3000,0.0,0.0,0.0,False,0.006455998585894296,0.006435247890114299,0.1402845972020934,19.065671920776367,-0.0031750007978268435,0.14136361596310096
+2025-06-04,22.530000686645508,22.530000686645508,22.530000686645508,22.530000686645508,18.94208335876465,100,0.0,0.0,0.0,False,-0.003317788964977142,-0.003323305030926306,0.13650137354856295,19.065671920776367,-0.006482255780193125,0.14055380748293383
+2025-06-05,22.280000686645508,22.280000686645508,22.280000686645508,22.280000686645508,18.731895446777344,0,0.0,0.0,0.0,False,-0.011096346056889694,-0.011158369755883758,0.12389036101353756,19.065671920776367,-0.017506672483716623,0.14315606404901773
+2025-06-06,22.579999923706055,22.579999923706055,22.47599983215332,22.47599983215332,18.89668083190918,700,0.0,0.0,0.0,False,0.008797048093720061,0.008758579508185343,0.13377727857144195,19.065671920776367,-0.008863631429796737,0.1421786744622369
+2025-06-09,22.889999389648438,22.920000076293945,22.770000457763672,22.90999984741211,19.261566162109375,1900,0.0,0.0,0.0,False,0.01930949320920128,0.019125430608294254,0.15566994323276395,19.261566162109375,0.0,0.14585948611210753
+2025-06-10,22.959999084472656,22.959999084472656,22.81999969482422,22.94499969482422,19.290992736816406,5000,0.0,0.0,0.0,False,0.0015277353076781353,0.0015265695072981993,0.15743550100906312,19.290992736816406,0.0,0.14425585953168182
+2025-06-11,23.049999237060547,23.049999237060547,22.850000381469727,22.915000915527344,19.265771865844727,12000,0.0,0.0,0.0,False,-0.0013073910355866358,-0.0013082464168731025,0.15592228021077403,19.290992736816406,-0.0013073910355866358,0.14305011157913278
+2025-06-12,22.899999618530273,22.899999618530273,22.790000915527344,22.790000915527344,19.160676956176758,2400,0.0,0.0,0.0,False,-0.005455006443540689,-0.0054699393219140805,0.1496167167239919,19.290992736816406,-0.006755265652603981,0.14289721748147033
+2025-06-13,22.670000076293945,22.700000762939453,22.624000549316406,22.625,19.021953582763672,1000,0.0,0.0,0.0,False,-0.007240003770762726,-0.007266339790307367,0.14129348735997826,19.290992736816406,-0.013946361274569274,0.14330662840087358
+2025-06-16,22.875,22.954999923706055,22.875,22.954999923706055,19.299400329589844,300,0.0,0.0,0.0,False,0.014585607394057343,0.01448026055216086,0.15793994608800555,19.299400329589844,0.0,0.14430402924917313
+2025-06-17,22.700000762939453,22.700000762939453,22.459999084472656,22.660999298095703,19.05221939086914,900,0.0,0.0,0.0,False,-0.01280770047252322,-0.012890426178011697,0.14310939809334067,19.299400329589844,-0.01280770047252322,0.14718724086923393
+2025-06-18,22.610000610351562,22.610000610351562,22.599000930786133,22.599000930786133,19.00009536743164,800,0.0,0.0,0.0,False,-0.0027358504732777345,-0.0027395997520558765,0.13998202170555873,19.299400329589844,-0.01550851099240158,0.14621189354332928
+2025-06-20,22.799999237060547,22.799999237060547,22.57900047302246,22.57900047302246,18.983280181884766,2600,0.0,0.0,0.0,False,-0.0008850053234836786,-0.000885397171903993,0.13897313154767366,19.299400329589844,-0.01637979120109767,0.14497607757081524
+2025-06-23,22.604999542236328,22.604999542236328,22.604999542236328,22.604999542236328,19.005138397216797,0,0.0,0.0,0.0,False,0.00115144564704317,0.0011507832419376787,0.1402845972020934,19.299400329589844,-0.015247205993332624,0.1436075257301775
+2025-06-24,22.8700008392334,22.8700008392334,22.856000900268555,22.856000900268555,19.216167449951172,200,0.0,0.0,0.0,False,0.01110378931864453,0.011042594827157689,0.1529460771327209,19.299400329589844,-0.004312718437736063,0.14344980998441575
+2025-06-25,22.950000762939453,23.09000015258789,22.950000762939453,23.059999465942383,19.387678146362305,200,0.0,0.0,0.0,False,0.008925333152816961,0.008885737793648284,0.16323650497836373,19.387678146362305,0.0,0.14274292666262642
+2025-06-26,23.045000076293945,23.149999618530273,23.045000076293945,23.08799934387207,19.41122055053711,1200,0.0,0.0,0.0,False,0.0012142972457598322,0.0012135605831505806,0.16464901986252634,19.41122055053711,0.0,0.14147893188747251
+2025-06-27,23.1200008392334,23.139999389648438,22.989999771118164,22.99799919128418,19.335552215576172,1195100,0.0,0.0,0.0,False,-0.00389817501500922,-0.0039057927023964643,0.16010901415204315,19.41122055053711,-0.00389817501500922,0.14090814270798865
+2025-06-30,23.139999389648438,23.219999313354492,23.139999389648438,23.1560001373291,19.46839141845703,1900,0.0,0.0,0.0,False,0.006870204760629939,0.006846712440559248,0.16807920062392023,19.46839141845703,0.0,0.13994371230918576
+2025-07-01,23.110000610351562,23.1200008392334,22.993999481201172,22.993999481201172,19.332189559936523,1800,0.0,0.0,0.0,False,-0.006996050962453038,-0.00702063806919551,0.15990725900817382,19.46839141845703,-0.006996050962453038,0.14017780433700508
+2025-07-02,23.21500015258789,23.326000213623047,23.21500015258789,23.326000213623047,19.611318588256836,700,0.0,0.0,0.0,False,0.014438562556761347,0.014335319117030508,0.17665465252740487,19.611318588256836,0.0,0.14110218177047446
+2025-07-03,23.329999923706055,23.329999923706055,23.329999923706055,23.329999923706055,19.614681243896484,100,0.0,0.0,0.0,False,0.00017146504578535726,0.00017145034733455052,0.17685640767127397,19.614681243896484,0.0,0.14001978849228097
+2025-07-07,23.329999923706055,23.350000381469727,23.274999618530273,23.350000381469727,19.63149642944336,1200,0.0,0.0,0.0,False,0.0008572754936870819,0.0008569082429261077,0.17786529782915927,19.63149642944336,0.0,0.13891764123643796
+2025-07-08,23.31999969482422,23.479999542236328,23.31999969482422,23.385000228881836,19.66092300415039,12400,0.0,0.0,0.0,False,0.0014989471033342028,0.001497824803496987,0.17963085560545822,19.66092300415039,0.0,0.1378130778545007
+2025-07-09,23.434999465942383,23.604999542236328,23.434999465942383,23.604999542236328,19.845888137817383,2800,0.0,0.0,0.0,False,0.009407754337268148,0.009363777019808,0.19072853290365588,19.845888137817383,0.0,0.13736854715170008
+2025-07-10,23.739999771118164,23.75,23.672000885009766,23.672000885009766,19.902217864990234,4000,0.0,0.0,0.0,False,0.0028383575873085487,0.002834337056417985,0.19410824626944767,19.902217864990234,0.0,0.13629120041280096
+2025-07-11,24.1299991607666,24.1299991607666,24.020999908447266,24.06399917602539,20.23179054260254,2800,0.0,0.0,0.0,False,0.01655959551081243,0.01642398051409855,0.2138821958237953,20.23179054260254,0.0,0.13789722785801062
+2025-07-14,24.559999465942383,24.559999465942383,24.238000869750977,24.238000869750977,20.378082275390625,1300,0.0,0.0,0.0,False,0.007230785257490435,0.007204768469030371,0.22265951730968814,20.378082275390625,0.0,0.13709687131833295
+2025-07-15,24.200000762939453,24.200000762939453,23.945999145507812,23.945999145507812,20.13258171081543,500,0.0,0.0,0.0,False,-0.012047284982830364,-0.012120441673924525,0.2079297896676886,20.378082275390625,-0.012047284982830364,0.13913573568823362
+2025-07-16,24.1200008392334,24.1200008392334,24.08099937438965,24.08099937438965,20.246084213256836,290000,0.0,0.0,0.0,False,0.005637751981924399,0.0056219193373616685,0.21473979823341316,20.378082275390625,-0.006477452605694656,0.13821385363677502
+2025-07-17,24.024999618530273,24.1299991607666,24.024999618530273,24.1299991607666,20.287281036376953,1100,0.0,0.0,0.0,False,0.00203480449286797,0.002032737082248445,0.21721155623252408,20.378082275390625,-0.0044558284624911515,0.13721759270049064
+2025-07-18,24.086999893188477,24.100000381469727,24.01099967956543,24.01099967956543,20.187231063842773,247500,0.0,0.0,0.0,False,-0.004931660006818106,-0.004943860771908646,0.21120868268081527,20.378082275390625,-0.009365513838283546,0.1370202213009867
+2025-07-21,24.083999633789062,24.100000381469727,23.908000946044922,23.908000946044922,20.100635528564453,800,0.0,0.0,0.0,False,-0.004289619264992717,-0.004298846077507747,0.2060130585816613,20.378082275390625,-0.013614958614689088,0.13668585488188076
+2025-07-22,24.139999389648438,24.18000030517578,24.06100082397461,24.06100082397461,20.229270935058594,900,0.0,0.0,0.0,False,0.0063995691236398144,0.006379178827659433,0.21373102251406695,20.378082275390625,-0.007302519359819293,0.13591280186491275
+2025-07-23,23.920000076293945,24.03499984741211,23.920000076293945,24.03499984741211,20.20741081237793,500,0.0,0.0,0.0,False,-0.0010806184143186126,-0.0010812027033642233,0.21241944242110855,20.378082275390625,-0.00837524653724675,0.13515819699614887
+2025-07-24,23.951000213623047,24.183000564575195,23.951000213623047,24.05500030517578,20.224225997924805,1300,0.0,0.0,0.0,False,0.0008321296430799929,0.0008317836151553037,0.21342833257899363,20.378082275390625,-0.007550086185078575,0.13428284714241423
+2025-07-25,23.770000457763672,23.905000686645508,23.729999542236328,23.905000686645508,20.098114013671875,1720300,0.0,0.0,0.0,False,-0.006235689032839664,-0.006255212144045311,0.20586177083339385,20.378082275390625,-0.013738695228296849,0.13435537881493156
+2025-07-28,24.108999252319336,24.1200008392334,23.989999771118164,24.100000381469727,20.26205825805664,3500,0.0,0.0,0.0,False,0.008157195459894462,0.008124105367450205,0.21569822099569635,20.378082275390625,-0.0056935689907435805,0.1338601462681064
+2025-07-29,24.048999786376953,24.048999786376953,24.048999786376953,24.048999786376953,20.219181060791016,0,0.0,0.0,0.0,False,-0.0021161323652090225,-0.002118374537015886,0.2131256426439203,20.378082275390625,-0.007797653010337746,0.13325510840597282
+2025-07-30,24.006000518798828,24.006000518798828,24.006000518798828,24.006000518798828,20.183029174804688,0,0.0,0.0,0.0,False,-0.0017879995177665364,-0.0017895998968401557,0.2109565745798827,20.378082275390625,-0.00957171032828208,0.1326209846187102
+2025-07-31,24.024999618530273,24.024999618530273,24.024999618530273,24.024999618530273,20.19900131225586,0,0.0,0.0,0.0,False,0.0007913647308754879,0.0007910517669083973,0.21191488290362703,20.378082275390625,-0.00878792031137443,0.13181222084702202
+2025-08-01,23.73200035095215,23.73200035095215,23.73200035095215,23.73200035095215,19.95266342163086,100,0.0,0.0,0.0,False,-0.012195548028185565,-0.012270523929082884,0.1971349167431029,20.378082275390625,-0.02087629483533482,0.13350513291114918
+2025-08-04,23.959999084472656,23.979999542236328,23.950000762939453,23.959999084472656,20.14435386657715,1000,0.0,0.0,0.0,False,0.009607260990453836,0.009561404726705112,0.20863610432903923,20.378082275390625,-0.011469597857877711,0.1333024075139739
+2025-08-05,23.834999084472656,23.834999084472656,23.834999084472656,23.834999084472656,20.03925895690918,100,0.0,0.0,0.0,False,-0.005217090126794277,-0.005230746660442269,0.2023305408422571,20.378082275390625,-0.016626850058929277,0.13314129507517228
+2025-08-06,24.089000701904297,24.089000701904297,24.014999389648438,24.014999389648438,20.190593719482422,700,0.0,0.0,0.0,False,0.007551914115120795,0.007523541168884977,0.2114104378246846,20.378082275390625,-0.009200500487458574,0.13265419105001663
+2025-08-07,24.1200008392334,24.138999938964844,24.110000610351562,24.13599967956543,20.292325973510742,500,0.0,0.0,0.0,False,0.005038596459407518,0.005025945210828966,0.2175142461675974,20.378082275390625,-0.00420826163723198,0.13194526579867794
+2025-08-08,24.030000686645508,24.111000061035156,24.030000686645508,24.09600067138672,20.258695602416992,1200,0.0,0.0,0.0,False,-0.0016572950354557525,-0.0016586698680851918,0.21549646585182725,20.378082275390625,-0.005858582341568441,0.13134626253318551
+2025-08-11,24.229999542236328,24.40999984741211,24.222000122070312,24.222000122070312,20.3646297454834,500,0.0,0.0,0.0,False,0.00522907027902475,0.005215446164695741,0.2218523822956726,20.378082275390625,-0.0006601470013433142,0.13067514953996595
+2025-08-12,24.309999465942383,24.309999465942383,24.190000534057617,24.270999908447266,20.405826568603516,400,0.0,0.0,0.0,False,0.0020229595939131872,0.0020209161665371476,0.22432414029478331,20.405826568603516,0.0,0.12992307416351564
+2025-08-13,24.42799949645996,24.42799949645996,24.42799949645996,24.42799949645996,20.537824630737305,0,0.0,0.0,0.0,False,0.0064686456924456515,0.0064478137917614075,0.2322438593710583,20.537824630737305,0.0,0.12936983880395034
+2025-08-14,24.114999771118164,24.114999771118164,24.114999771118164,24.114999771118164,20.274669647216797,100,0.0,0.0,0.0,False,-0.012813186802981269,-0.012895983702828188,0.21645488861411044,20.537824630737305,-0.012813186802981269,0.13112972949401483
+2025-08-15,24.084999084472656,24.084999084472656,24.084999084472656,24.084999084472656,20.249446868896484,0,0.0,0.0,0.0,False,-0.0012440537261121376,-0.0012448282033430227,0.2149415533772827,20.537824630737305,-0.014041300236307785,0.1305260475199703
+2025-08-18,24.059999465942383,24.114999771118164,24.059999465942383,24.114999771118164,20.274669647216797,100,0.0,0.0,0.0,False,0.0012456033235681563,0.0012448282033430988,0.21645488861411044,20.537824630737305,-0.012813186802981269,0.12981600679442049
+2025-08-19,24.010000228881836,24.010000228881836,23.920000076293945,23.920000076293945,20.1107234954834,300,0.0,0.0,0.0,False,-0.00808625514428074,-0.008119126227982894,0.20661832401326907,20.537824630737305,-0.020795831249561747,0.13020667558907498
+2025-08-20,24.045000076293945,24.045000076293945,24.045000076293945,24.045000076293945,20.215818405151367,100,0.0,0.0,0.0,False,0.005225814461203848,0.005212207277968546,0.2129238875000512,20.537824630737305,-0.015678691944034706,0.1296087802868695
+2025-08-21,23.905000686645508,23.905000686645508,23.905000686645508,23.905000686645508,20.098114013671875,0,0.0,0.0,0.0,False,-0.005822390621074147,-0.005839406819462888,0.20586177083339408,20.537824630737305,-0.021409795096183126,0.12955979141689375
+2025-08-22,24.270000457763672,24.270000457763672,24.270000457763672,24.270000457763672,20.404987335205078,100,0.0,0.0,0.0,False,0.015268762099988509,0.015153367689294747,0.22427378733772008,20.537824630737305,-0.006467934064127712,0.1306554107187398
+2025-08-25,23.851999282836914,23.851999282836914,23.851999282836914,23.851999282836914,20.053552627563477,0,0.0,0.0,0.0,False,-0.01722298092463237,-0.01737302172269883,0.20318814325187518,20.537824630737305,-0.023579517883751788,0.1336689754215879
+2025-08-26,23.90999984741211,23.988000869750977,23.90999984741211,23.988000869750977,20.167896270751953,400,0.0,0.0,0.0,False,0.005701914534151475,0.005685720149643146,0.21004861921320184,20.537824630737305,-0.018012051745329938,0.13311465871694367
+2025-08-27,24.1299991607666,24.1299991607666,24.06599998474121,24.06599998474121,20.23347282409668,2100,0.0,0.0,0.0,False,0.0032515316651953174,0.003246256867132881,0.21398313061499952,20.537824630737305,-0.014819086836739603,0.1324492452812063
+2025-08-28,24.09000015258789,24.209999084472656,24.049999237060547,24.075000762939453,20.24104118347168,1700,0.0,0.0,0.0,False,0.0003740514266037387,0.000373981486809043,0.21443722273687893,20.537824630737305,-0.01445057851070819,0.1318037312205449
+2025-08-29,23.790000915527344,23.790000915527344,23.790000915527344,23.790000915527344,20.001426696777344,100,0.0,0.0,0.0,False,-0.011838051438282648,-0.011908679118657945,0.2000606524255546,20.537824630737305,-0.026117563257268106,0.1329466705485925
+2025-09-02,24.018999099731445,24.018999099731445,24.018999099731445,24.018999099731445,20.19395637512207,100,0.0,0.0,0.0,False,0.009625797262539537,0.009579764442053927,0.21161219296855394,20.537824630737305,-0.016743168363634542,0.13285144780916427
+2025-09-03,24.125,24.125,24.125,24.125,20.283077239990234,100,0.0,0.0,0.0,False,0.004413244399099403,0.004403534593385027,0.21695933369305287,20.537824630737305,-0.012403815658539097,0.13225620052500778
+2025-09-04,23.90999984741211,23.90999984741211,23.90999984741211,23.90999984741211,20.10231590270996,0,0.0,0.0,0.0,False,-0.008911928655671808,-0.008951877415965738,0.20611387893432642,20.537824630737305,-0.02120520239400392,0.13269274183163993
+2025-09-05,24.076000213623047,24.076000213623047,24.076000213623047,24.076000213623047,20.241880416870117,0,0.0,0.0,0.0,False,0.00694270823499199,0.006918718607493123,0.21448757569394195,20.537824630737305,-0.014409715692297431,0.13228982691866975
+2025-09-08,24.143999099731445,24.143999099731445,24.143999099731445,24.143999099731445,20.29905128479004,0,0.0,0.0,0.0,False,0.002824385222248038,0.0028204041406166337,0.21791775645533584,20.537824630737305,-0.01162602905810739,0.13166630565635523
+2025-09-09,23.989999771118164,24.06599998474121,23.989999771118164,24.06599998474121,20.23347282409668,9400,0.0,0.0,0.0,False,-0.0032306170260526512,-0.00323584673573415,0.2139831306149993,20.537824630737305,-0.014819086836739603,0.13127969032338513
+2025-09-10,24.209999084472656,24.256000518798828,24.209999084472656,24.256000518798828,20.39321517944336,100,0.0,0.0,0.0,False,0.00789495489654346,0.00786395280663112,0.22356747267636945,20.537824630737305,-0.0070411279623802114,0.13099090504977198
+2025-09-11,24.344999313354492,24.344999313354492,24.344999313354492,24.344999313354492,20.468042373657227,0,0.0,0.0,0.0,False,0.0036692200594878877,0.0036625048928353716,0.22805701099125053,20.537824630737305,-0.0033977433508532995,0.13041068876311038
+2025-09-12,24.552000045776367,24.552000045776367,24.552000045776367,24.552000045776367,20.64207649230957,0,0.0,0.0,0.0,False,0.008502724172406939,0.008466779620585198,0.23849884102369967,20.64207649230957,0.0,0.13019291383604642
+2025-09-15,24.290000915527344,24.375,24.290000915527344,24.375,20.49326515197754,200,0.0,0.0,0.0,False,-0.007209126484318262,-0.00723523780554591,0.22957034622807826,20.64207649230957,-0.007209126484318262,0.1303372242589157
+2025-09-16,24.469999313354492,24.469999313354492,24.469999313354492,24.469999313354492,20.573135375976562,0,0.0,0.0,0.0,False,0.0038973888937028356,0.0038898137494180842,0.234362460039494,20.64207649230957,-0.003339834360108762,0.12978348488875066
+2025-09-17,24.440000534057617,24.440000534057617,24.440000534057617,24.440000534057617,20.547914505004883,0,0.0,0.0,0.0,False,-0.0012259128475443637,-0.0012266648933905251,0.23284923924120515,20.64207649230957,-0.004561652861802323,0.1292878957890381
+2025-09-18,24.6200008392334,24.6200008392334,24.6200008392334,24.6200008392334,20.699249267578125,0,0.0,0.0,0.0,False,0.007364969449156655,0.007337980495861222,0.24192913622363266,20.699249267578125,0.0,0.12897197458101595
+2025-09-19,24.441999435424805,24.441999435424805,24.441999435424805,24.441999435424805,20.54959487915039,0,0.0,0.0,0.0,False,-0.007229942810638157,-0.007256205508927609,0.2329500595938705,20.699249267578125,-0.007229942810638157,0.12911980215586522
+2025-09-22,24.118999481201172,24.118999481201172,24.118999481201172,24.118999481201172,20.278032302856445,100,0.0,0.0,0.0,False,-0.013214984426261012,-0.013303079308725468,0.21665664375798,20.699249267578125,-0.02034938365525385,0.13046201864909118
+2025-09-23,24.139999389648438,24.139999389648438,24.084999084472656,24.084999084472656,20.249446868896484,500,0.0,0.0,0.0,False,-0.0014096749395124952,-0.0014106694659792754,0.21494155337728293,20.699249267578125,-0.021730372578593005,0.12997992657039778
+2025-09-24,24.235000610351562,24.235000610351562,24.235000610351562,24.235000610351562,20.375560760498047,0,0.0,0.0,0.0,False,0.006228016617840337,0.006208702672577073,0.22250822956142136,20.699249267578125,-0.01563769308228402,0.12959241335179056
+2025-09-25,23.950000762939453,23.950000762939453,23.804000854492188,23.804000854492188,20.01319694519043,2500,0.0,0.0,0.0,False,-0.017784237674092873,-0.017944277525810043,0.20076685264836658,20.699249267578125,-0.03314382630592694,0.13213198945583313
+2025-09-26,23.8700008392334,23.8700008392334,23.8700008392334,23.8700008392334,20.068687438964844,0,0.0,0.0,0.0,False,0.0027726951334354766,0.0027688583048849228,0.20409621305709535,20.699249267578125,-0.030463028898393474,0.13158712718792068
+2025-09-29,24.235000610351562,24.285999298095703,24.235000610351562,24.285999298095703,20.418437957763672,100,0.0,0.0,0.0,False,0.017427672829253504,0.01727755259358871,0.22508080791319762,20.699249267578125,-0.013566255770169233,0.13301780178288533
+2025-09-30,24.30500030517578,24.30500030517578,24.30500030517578,24.30500030517578,20.434412002563477,0,0.0,0.0,0.0,False,0.0007823343212074452,0.0007820284572272393,0.2260392306754806,20.699249267578125,-0.012794534796460977,0.1324737673145439
+2025-10-01,24.5049991607666,24.5049991607666,24.5049991607666,24.5049991607666,20.602561950683594,0,0.0,0.0,0.0,False,0.008228763719700938,0.008195092034968607,0.23612801781579296,20.699249267578125,-0.004671054280503628,0.13225964144211175
+2025-10-02,24.71500015258789,24.71500015258789,24.71500015258789,24.71500015258789,20.77911949157715,0,0.0,0.0,0.0,False,0.008569688629801453,0.008533177293761528,0.24672125003504797,20.77911949157715,0.0,0.13207821434624736
+2025-10-03,24.80500030517578,24.80500030517578,24.80500030517578,24.80500030517578,20.854787826538086,0,0.0,0.0,0.0,False,0.003641556370644672,0.0036349419572204236,0.25126125574553115,20.854787826538086,0.0,0.1315701469166378
+2025-10-06,24.840999603271484,24.840999603271484,24.840999603271484,24.840999603271484,20.885053634643555,0,0.0,0.0,0.0,False,0.001451264254386464,0.0014502121881794807,0.25307716647889333,20.885053634643555,0.0,0.13104389758597
+2025-10-07,24.579999923706055,24.614999771118164,24.579999923706055,24.614999771118164,20.695043563842773,500,0.0,0.0,0.0,False,-0.009097897191204574,-0.009139535799446855,0.24167679924562235,20.885053634643555,-0.009097897191204574,0.1314267532049656
+2025-10-08,24.600000381469727,24.690000534057617,24.579999923706055,24.690000534057617,20.758100509643555,2200,0.0,0.0,0.0,False,0.0030469588337060927,0.003042326262422781,0.24546013733769168,20.885053634643555,-0.006078659275713494,0.13092114920444048
+2025-10-09,24.559999465942383,24.600000381469727,24.530000686645508,24.600000381469727,20.68243408203125,1000,0.0,0.0,0.0,False,-0.0036451518084302803,-0.0036518115630869894,0.24092024606574736,20.885053634643555,-0.009701653448292102,0.13062657157231036
+2025-10-10,24.320999145507812,24.320999145507812,24.320999145507812,24.320999145507812,20.44786262512207,0,0.0,0.0,0.0,False,-0.011341578847964162,-0.011406385022175435,0.2268462512509577,20.885053634643555,-0.02093320022871681,0.131381670408965
+2025-10-13,24.26099967956543,24.26099967956543,24.26099967956543,24.26099967956543,20.397418975830078,0,0.0,0.0,0.0,False,-0.0024669399543998383,-0.002469987864475095,0.2238196952158411,20.885053634643555,-0.023348499235098963,0.1309973502786515
+2025-10-14,24.02199935913086,24.02199935913086,24.02199935913086,24.02199935913086,20.19647979736328,100,0.0,0.0,0.0,False,-0.009851206111170185,-0.009900050289538696,0.21176359515536047,20.885053634643555,-0.032969694467917754,0.1314482218203465
+2025-10-15,23.90999984741211,23.90999984741211,23.90999984741211,23.90999984741211,20.10231590270996,0,0.0,0.0,0.0,False,-0.004662391446335845,-0.004673294295435316,0.20611387893432687,20.885053634643555,-0.037478368292778064,0.13122293946772057
+2025-10-16,23.645000457763672,23.645000457763672,23.645000457763672,23.645000457763672,19.879518508911133,100,0.0,0.0,0.0,False,-0.011083170460414071,-0.011145046406686142,0.19274631321942648,20.885053634643555,-0.04814615960882518,0.13185260118067751
+2025-10-17,23.479999542236328,23.479999542236328,23.479999542236328,23.479999542236328,19.740793228149414,100,0.0,0.0,0.0,False,-0.006978301848685864,-0.007002764066618786,0.1844229694168742,20.885053634643555,-0.05478848302290562,0.13185164163019217
+2025-10-20,23.920000076293945,23.920000076293945,23.920000076293945,23.920000076293945,20.1107234954834,100,0.0,0.0,0.0,False,0.0187393821037789,0.01856596304380279,0.20661832401326952,20.885053634643555,-0.037075803237379246,0.1334928671556701
+2025-10-21,23.954999923706055,23.954999923706055,23.954999923706055,23.954999923706055,20.14015007019043,0,0.0,0.0,0.0,False,0.001463228049137122,0.001462158574105363,0.20838388178956846,20.885053634643555,-0.03566682554348333,0.13300119379464312
+2025-10-22,23.61400032043457,23.61400032043457,23.61400032043457,23.61400032043457,19.85345458984375,0,0.0,0.0,0.0,False,-0.014235022050357982,-0.014337311868983642,0.19118251058699687,20.885053634643555,-0.04939412954576361,0.13419234706663907
+2025-10-23,23.836000442504883,23.836000442504883,23.836000442504883,23.836000442504883,20.040102005004883,100,0.0,0.0,0.0,False,0.009401256306124983,0.009357339530071299,0.20238112267639874,20.885053634643555,-0.04045724011151641,0.13414903778543485
+2025-10-24,23.9950008392334,23.9950008392334,23.9950008392334,23.9950008392334,20.17378044128418,100,0.0,0.0,0.0,False,0.00667054669910927,0.006648397048104155,0.21040166210533906,20.885053634643555,-0.034056565321888166,0.13385521277121284
+2025-10-27,24.395000457763672,24.395000457763672,24.395000457763672,24.395000457763672,20.510080337524414,100,0.0,0.0,0.0,False,0.016670147532290125,0.016532725747601947,0.23057923638596423,20.885053634643555,-0.017954145757957063,0.13492951141261933
+2025-10-28,24.290000915527344,24.329999923706055,24.290000915527344,24.329999923706055,20.45543098449707,200,0.0,0.0,0.0,False,-0.0026645118950294755,-0.0026680680251541487,0.22730034337283755,20.885053634643555,-0.020570818618049325,0.1345650603207862
+2025-10-29,24.1200008392334,24.1200008392334,24.1200008392334,24.1200008392334,20.278873443603516,100,0.0,0.0,0.0,False,-0.008631328326807908,-0.008668793982517752,0.21670711115358254,20.885053634643555,-0.02902459345541364,0.13476042237812352
+2025-10-30,23.726999282836914,23.726999282836914,23.726999282836914,23.726999282836914,19.948457717895508,0,0.0,0.0,0.0,False,-0.016293593755437596,-0.016427794088002923,0.19688257976509393,20.885053634643555,-0.04484527227617208,0.1363149053936177
+2025-10-31,24.0939998626709,24.0939998626709,24.0939998626709,24.0939998626709,20.25701332092285,0,0.0,0.0,0.0,False,0.015467642029816764,0.015349237453641945,0.21539553106062392,20.885053634643555,-0.030071280864652716,0.13712138139032373
+2025-11-03,23.77400016784668,23.77400016784668,23.77400016784668,23.77400016784668,19.987974166870117,0,0.0,0.0,0.0,False,-0.013281284352755551,-0.013370269378316531,0.19925351741153952,20.885053634643555,-0.042953179985393275,0.1379992055851583
+2025-11-04,23.07900047302246,23.07900047302246,23.07900047302246,23.07900047302246,19.403654098510742,100,0.0,0.0,0.0,False,-0.029233581326509772,-0.02966939712323795,0.16419504217918646,20.885053634643555,-0.07093108603156795,0.14321232381191276
+2025-11-05,23.434999465942383,23.434999465942383,23.434999465942383,23.434999465942383,19.702959060668945,100,0.0,0.0,0.0,False,0.015425185412946352,0.015307426663527473,0.18215296656163327,20.885053634643555,-0.056600025772200246,0.1439474632308692
+2025-11-06,23.156999588012695,23.156999588012695,23.156999588012695,23.156999588012695,19.4692325592041,100,0.0,0.0,0.0,False,-0.011862507593156879,-0.01193342856134715,0.168129668019523,20.885053634643555,-0.06779111512986147,0.14445835959772083
+2025-11-07,23.475000381469727,23.475000381469727,23.475000381469727,23.475000381469727,19.736591339111328,0,0.0,0.0,0.0,False,0.013732373841352619,0.013638939210116522,0.1841708613159423,20.885053634643555,-0.05498967422459422,0.14490308109021188
+2025-11-10,23.735000610351562,23.735000610351562,23.735000610351562,23.735000610351562,19.955184936523438,100,0.0,0.0,0.0,False,0.011075549655777284,0.011014664897972076,0.19728620449137146,20.885053634643555,-0.04452316543624657,0.1449851956384591
+2025-11-11,23.420000076293945,23.420000076293945,23.420000076293945,23.420000076293945,19.690349578857422,0,0.0,0.0,0.0,False,-0.013271506052609627,-0.013360359510853684,0.18139641338175827,20.885053634643555,-0.057203782029287664,0.14570642571434736
+2025-11-12,23.295000076293945,23.295000076293945,23.295000076293945,23.295000076293945,19.585254669189453,0,0.0,0.0,0.0,False,-0.0053373816065112045,-0.0053516763146141295,0.17509084989497614,20.885053634643555,-0.062235845221772834,0.14546400176303567
+2025-11-13,22.895000457763672,22.895000457763672,22.895000457763672,22.895000457763672,19.24895668029785,100,0.0,0.0,0.0,False,-0.017170978604666765,-0.01732010947181331,0.15491339005288984,20.885053634643555,-0.07833817345969318,0.1468589522383407
+2025-11-14,22.392000198364258,22.392000198364258,22.392000198364258,22.392000198364258,18.826059341430664,0,0.0,0.0,0.0,False,-0.021969883661281275,-0.022214815619068233,0.12954007723457184,20.885053634643555,-0.09858697656382776,0.14927717956780256
+2025-11-17,22.100000381469727,22.100000381469727,22.100000381469727,22.100000381469727,18.5805606842041,100,0.0,0.0,0.0,False,-0.013040363507528685,-0.013126135529290648,0.11481046403111095,20.885053634643555,-0.11034173005985604,0.14983556455651784
+2025-11-18,22.222000122070312,22.222000122070312,22.222000122070312,22.222000122070312,18.68313217163086,0,0.0,0.0,0.0,False,0.0055203655675448715,0.005505184195068767,0.12096462533108698,20.885053634643555,-0.10543049117959691,0.14947722963666402
+2025-11-19,21.753000259399414,21.753000259399414,21.753000259399414,21.753000259399414,18.288820266723633,0,0.0,0.0,0.0,False,-0.02110523552929544,-0.021331135109170944,0.09730640289346604,20.885053634643555,-0.12431059136057765,0.15154030116712297
+2025-11-20,21.325000762939453,21.325000762939453,21.325000762939453,21.325000762939453,17.928979873657227,100,0.0,0.0,0.0,False,-0.019675429460102034,-0.019871567721820322,0.07571642816721735,20.885053634643555,-0.14154015654922114,0.1532083495371485
+2025-11-21,21.065000534057617,21.065000534057617,21.065000534057617,21.065000534057617,17.710384368896484,100,0.0,0.0,0.0,False,-0.012192300192267025,-0.012267236000411644,0.06260097055324931,20.885053634643555,-0.15200675666357955,0.15355492176901508
+2025-11-24,21.270000457763672,21.735000610351562,21.270000457763672,21.735000610351562,18.2736873626709,200,0.0,0.0,0.0,False,0.03180636749836463,0.03131102106190443,0.09639844752678495,20.885053634643555,-0.12503517192989122,0.15802861950536465
+2025-11-25,21.40999984741211,21.450000762939453,21.3799991607666,21.450000762939453,18.034072875976562,2100,0.0,0.0,0.0,False,-0.013112541652858467,-0.013199270014277509,0.08202187721546061,20.885053634643555,-0.13650818468274672,0.1584655407955048
+2025-11-26,21.829999923706055,21.829999923706055,21.829999923706055,21.829999923706055,18.353557586669922,100,0.0,0.0,0.0,False,0.01771561603917826,0.017560523540569275,0.1011905613382007,20.885053634643555,-0.12121089522961326,0.15941328183031753
+2025-11-28,21.989999771118164,21.989999771118164,21.989999771118164,21.989999771118164,18.48807716369629,100,0.0,0.0,0.0,False,0.007329346171233153,0.007302617038833504,0.1092615681627429,20.885053634643555,-0.11476994566924292,0.15913960235808597
+2025-12-01,21.173999786376953,21.173999786376953,21.173999786376953,21.173999786376953,17.802026748657227,100,0.0,0.0,0.0,False,-0.03710772131491369,-0.03781373358092085,0.0680993990260157,20.885053634643555,-0.14761881582493463,0.16538464742234113
+2025-12-02,21.75,22.229999542236328,21.690000534057617,22.017000198364258,18.510778427124023,1200,0.0,0.0,0.0,False,0.03981297682974527,0.039040867010534455,0.11062361565130341,20.885053634643555,-0.11368298348926187,0.17186643851705047
+2025-12-03,22.371000289916992,22.371000289916992,22.371000289916992,22.371000289916992,18.80840301513672,100,0.0,0.0,0.0,False,0.01607844798015523,0.015950558754445357,0.12848071968108488,20.885053634643555,-0.09943238144536748,0.1723874773793093
+2025-12-04,22.292999267578125,22.292999267578125,22.292999267578125,22.292999267578125,18.74282455444336,100,0.0,0.0,0.0,False,-0.003486657566864282,-0.003492750123252897,0.12454609384074833,20.885053634643555,-0.10257235234707396,0.1719500919022751
+2025-12-05,21.841999053955078,21.841999053955078,21.841999053955078,21.841999053955078,18.363645553588867,100,0.0,0.0,0.0,False,-0.02023062211104143,-0.020438063696395434,0.10179582676980847,20.885053634643555,-0.12072787195874113,0.17334262850928464
+2025-12-08,22.069000244140625,22.069000244140625,22.069000244140625,22.069000244140625,18.55449676513672,100,0.0,0.0,0.0,False,0.010392882556511385,0.010339247845358649,0.11324666139868156,20.885053634643555,-0.11158969999679447,0.17323703567346727
+2025-12-09,22.139999389648438,22.434999465942383,22.1299991607666,22.434999465942383,18.862211227416992,1200,0.0,0.0,0.0,False,0.01658436044778422,0.01644834173741521,0.13170914529860966,20.885053634643555,-0.0968559833560172,0.17380106749551513
+2025-12-10,22.371999740600586,22.371999740600586,22.371999740600586,22.371999740600586,18.80924415588379,100,0.0,0.0,0.0,False,-0.0028081050993752354,-0.0028120552231413343,0.12853118707668698,20.885053634643555,-0.09939210667462539,0.17334665134870922
+2025-12-11,22.010000228881836,22.280000686645508,22.0,22.280000686645508,18.731895446777344,200,0.0,0.0,0.0,False,-0.0041122709910833555,-0.004120749629724986,0.12389036101353867,20.885053634643555,-0.10309565038868806,0.17294210869807095
+2025-12-12,22.06999969482422,22.06999969482422,22.06999969482422,22.06999969482422,18.55533790588379,0,0.0,0.0,0.0,False,-0.00942550322230895,-0.009470204386860734,0.11329712879428366,20.885053634643555,-0.11154942522605238,0.1728744733397025
+2025-12-15,21.334999084472656,21.334999084472656,21.334999084472656,21.334999084472656,17.93738555908203,100,0.0,0.0,0.0,False,-0.033303211719243775,-0.03387039187071564,0.07622075880762136,20.885053634643555,-0.14113768281983308,0.1771339277841238
+2025-12-16,21.660999298095703,21.660999298095703,21.660999298095703,21.660999298095703,18.211469650268555,100,0.0,0.0,0.0,False,0.015280046820856263,0.01516448263597152,0.09266546239177931,20.885053634643555,-0.12801422640065108,0.17751249521704962
+2025-12-17,21.3700008392334,21.3700008392334,21.3700008392334,21.3700008392334,17.966814041137695,100,0.0,0.0,0.0,False,-0.013434149677604479,-0.013525204280044306,0.07798643102245917,20.885053634643555,-0.1397286137999264,0.17779398120175327
+2025-12-18,21.19099998474121,21.19099998474121,21.19099998474121,21.19099998474121,17.81631851196289,0,0.0,0.0,0.0,False,-0.008376305828636244,-0.008411584218153372,0.0689568869970949,20.885053634643555,-0.14693451002636304,0.1776043914403963
+2025-12-19,21.719999313354492,21.719999313354492,21.719999313354492,21.719999313354492,18.26107406616211,100,0.0,0.0,0.0,False,0.024963381402312912,0.02465688649104388,0.09564166546983244,20.885053634643555,-0.12563911083900015,0.1794797391943287
+2025-12-22,21.756000518798828,21.756000518798828,21.756000518798828,21.756000518798828,18.29134178161621,100,0.0,0.0,0.0,False,0.0016574991889544144,0.0016561270531737764,0.09745769064173326,20.885053634643555,-0.12418985837436225,0.1789822884081516
+2025-12-23,21.67799949645996,21.67799949645996,21.67799949645996,21.67799949645996,18.22576332092285,0,0.0,0.0,0.0,False,-0.0035852187049103534,-0.003591661004135089,0.09352306480139672,20.885053634643555,-0.12732982927606873,0.17855207637564938
+2025-12-24,21.570999145507812,21.570999145507812,21.570999145507812,21.570999145507812,18.13580322265625,100,0.0,0.0,0.0,False,-0.004935875479263441,-0.004948097145638041,0.08812557111983454,20.885053634643555,-0.13163722057322957,0.17817542776523565
+2025-12-26,21.6200008392334,21.6200008392334,21.6200008392334,21.6200008392334,18.177001953125,100,0.0,0.0,0.0,False,0.002271679393680337,0.0022691030310886353,0.09059744355748411,20.885053634643555,-0.12966457874096682,0.1776970575382325
+2025-12-29,18.084999084472656,18.084999084472656,18.084999084472656,18.084999084472656,18.084999084472656,100,3.443,0.0,0.0,False,-0.0050614985292735115,-0.005074351300819724,0.08507738620088845,20.885053634643555,-0.13406978019564408,0.1773319296532233
+2025-12-30,18.34000015258789,18.469999313354492,18.184999465942383,18.184999465942383,18.184999465942383,4300,0.0,0.0,0.0,False,0.005529465663926203,0.005514234290436937,0.09107728435058915,20.885053634643555,-0.12928164877787984,0.17694655410164384
+2025-12-31,18.299999237060547,18.367000579833984,18.149999618530273,18.149999618530273,18.149999618530273,2300,0.0,0.0,0.0,False,-0.0019246548496005822,-0.0019265093776786439,0.08897733716397482,20.885053634643555,-0.13095748107519578,0.1764908588932221
+2026-01-02,18.670000076293945,18.670000076293945,18.50200080871582,18.50200080871582,18.50200080871582,1400,0.0,0.0,0.0,False,0.019394005376516477,0.01920833836552549,0.11009696949583758,20.885053634643555,-0.1141032657907467,0.17737421477569126
+2026-01-05,19.1299991607666,19.1299991607666,19.1299991607666,19.1299991607666,19.1299991607666,100,0.0,0.0,0.0,False,0.03394218595833953,0.03337886152337572,0.14777608726625457,20.885053634643555,-0.08403399409833057,0.18105706616782413
+2026-01-06,18.84000015258789,18.891000747680664,18.829999923706055,18.891000747680664,18.891000747680664,1500,0.0,0.0,0.0,False,-0.012493383354459042,-0.012572081828759896,0.1334364806029562,20.885053634643555,-0.09547750854971282,0.18122593754933838
+2026-01-07,18.639999389648438,18.690000534057617,18.639999389648438,18.690000534057617,18.690000534057617,500,0.0,0.0,0.0,False,-0.010639998182612187,-0.010697007711402652,0.12137671850923448,20.885053634643555,-0.10510162621487562,0.1812193760900083
+2026-01-08,18.680999755859375,18.680999755859375,18.680999755859375,18.680999755859375,18.680999755859375,100,0.0,0.0,0.0,False,-0.0004815825543632579,-0.00048169855248486756,0.12083668304473139,20.885053634643555,-0.10553259365961865,0.18074667640114886
+2026-01-09,18.62700080871582,18.62700080871582,18.62700080871582,18.62700080871582,18.62700080871582,100,0.0,0.0,0.0,False,-0.0028905812241990514,-0.002894767022311535,0.11759681357332874,20.885053634643555,-0.1081181243500442,0.18031883149591427
+2026-01-12,18.780000686645508,18.780000686645508,18.780000686645508,18.780000686645508,18.780000686645508,100,0.0,0.0,0.0,False,0.00821387616293534,0.00818032587552384,0.1267766154001111,20.885053634643555,-0.10079231707148895,0.1800565618409674
+2026-01-13,18.920000076293945,19.290000915527344,18.920000076293945,19.290000915527344,19.290000915527344,1400,0.0,0.0,0.0,False,0.027156560715383637,0.026794364036168014,0.1573759929688987,20.885053634643555,-0.07637292903430137,0.1821065436138792
+2026-01-14,19.70199966430664,19.70199966430664,19.70199966430664,19.70199966430664,19.70199966430664,100,0.0,0.0,0.0,False,0.02135815081520609,0.02113326201606715,0.18209540397662738,20.885053634643555,-0.05664596275560896,0.1831311444423049
+2026-01-15,19.40999984741211,19.40999984741211,19.40999984741211,19.40999984741211,19.40999984741211,100,0.0,0.0,0.0,False,-0.014820821331325895,-0.014931747075329127,0.16457577919770827,20.885053634643555,-0.07062724439379298,0.18353140119015054
+2026-01-16,19.447999954223633,19.447999954223633,19.447999954223633,19.447999954223633,19.447999954223633,100,0.0,0.0,0.0,False,0.0019577592534907318,0.0019558453404236492,0.16685573820582378,20.885053634643555,-0.06880775628156288,0.18306694356362688
+2026-01-20,18.535999298095703,18.535999298095703,18.535999298095703,18.535999298095703,18.535999298095703,100,0.0,0.0,0.0,False,-0.04689431603633176,-0.048029485397050556,0.11213683644959271,20.885053634643555,-0.11247537964907617,0.1903800384460889
+2026-01-21,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,18.639999389648438,100,0.0,0.0,0.0,False,0.005610708647546092,0.005595027250273161,0.11837671221511492,20.885053634643555,-0.10749573758676312,0.18998208044847623
+2026-01-22,18.530000686645508,18.530000686645508,18.530000686645508,18.530000686645508,18.530000686645508,100,0.0,0.0,0.0,False,-0.005901218165490718,-0.005918699160111528,0.11177692724512922,20.885053634643555,-0.11276259995289406,0.18964605698600706
+2026-01-23,18.516000747680664,18.516000747680664,18.516000747680664,18.516000747680664,18.516000747680664,100,0.0,0.0,0.0,False,-0.0007555282485732784,-0.0007558138038796007,0.11093694837048362,20.885053634643555,-0.11343293287182044,0.18917744589096674
+2026-01-26,18.440000534057617,18.440000534057617,18.200000762939453,18.200000762939453,18.200000762939453,400,0.0,0.0,0.0,False,-0.017066319506429783,-0.017213627546771897,0.09197734345809483,20.885053634643555,-0.12856336970330828,0.1897344341453221
+2026-01-27,18.510000228881836,18.510000228881836,18.510000228881836,18.510000228881836,18.510000228881836,100,0.0,0.0,0.0,False,0.017032936975125423,0.016889502948214258,0.11057692472748148,20.885053634643555,-0.11372024450164908,0.19015776632867482
+2026-01-28,18.540000915527344,18.559999465942383,18.440000534057617,18.440000534057617,18.440000534057617,700,0.0,0.0,0.0,False,-0.0037817230663776957,-0.0037888918603560737,0.10637703035425283,20.885053634643555,-0.11707190909628074,0.18975099061511697
+2026-01-29,17.920000076293945,17.920000076293945,17.621000289916992,17.621000289916992,17.621000289916992,100,0.0,0.0,0.0,False,-0.04441432865622641,-0.04543085805083874,0.05723803731039934,20.885053634643555,-0.15628656750549308,0.19574505972036604
+2026-01-30,17.584999084472656,17.584999084472656,17.584999084472656,17.584999084472656,17.584999084472656,100,0.0,0.0,0.0,False,-0.0020430852308047642,-0.0020451751765449672,0.05507800989092537,20.885053634643555,-0.1580103459584542,0.19528494855009154
+2026-02-02,16.645000457763672,16.645000457763672,16.645000457763672,16.645000457763672,16.645000457763672,100,0.0,0.0,0.0,False,-0.053454573536997896,-0.05493631533441325,-0.001320735176058463,20.885053634643555,-0.20301854383780937,0.20365041936197986
+2026-02-03,16.299999237060547,16.424999237060547,16.290000915527344,16.424999237060547,16.424999237060547,400,0.0,0.0,0.0,False,-0.013217255311069098,-0.013305380607777683,-0.014520533993107265,20.885053634643555,-0.21355245122209277,0.20368414075369143
+2026-02-04,16.079999923706055,16.079999923706055,16.020000457763672,16.020000457763672,16.020000457763672,1700,0.0,0.0,0.0,False,-0.024657461072086773,-0.024966547706058446,-0.03881995556351303,20.885053634643555,-0.232944251041322,0.20499162975145338
+2026-02-05,15.430000305175781,15.430000305175781,15.199999809265137,15.199999809265137,15.199999809265137,200,0.0,0.0,0.0,False,-0.051186056496093535,-0.05254255491083978,-0.08801897162095673,20.885053634643555,-0.27220680994317425,0.21201773115570866
+2026-02-06,15.539999961853027,15.656999588012695,15.529999732971191,15.656999588012695,15.656999588012695,6000,0.0,0.0,0.0,False,0.030065775294878305,0.02962265971220331,-0.06059955494852043,20.885053634643555,-0.25032514342978307,0.214108122098613
+2026-02-09,15.449999809265137,15.619999885559082,15.4399995803833,15.619999885559082,15.619999885559082,1300,0.0,0.0,0.0,False,-0.0023631413059460593,-0.0023659379311110284,-0.06281949094304573,20.885053634643555,-0.25209673104937336,0.21361311280356196
+2026-02-10,15.40999984741211,15.40999984741211,15.40999984741211,15.40999984741211,15.40999984741211,100,0.0,0.0,0.0,False,-0.013444304717384892,-0.013535497654827144,-0.07541923128200134,20.885053634643555,-0.2621517704962738,0.21359394958198352
+2026-02-11,15.170000076293945,15.265000343322754,15.170000076293945,15.265000343322754,15.265000343322754,1000,0.0,0.0,0.0,False,-0.009409442279372016,-0.009453990752463318,-0.0841190206578708,20.885053634643555,-0.26909451082272584,0.21332226635515963
+2026-02-12,15.0600004196167,15.0600004196167,15.0600004196167,15.0600004196167,15.0600004196167,100,0.0,0.0,0.0,False,-0.013429408391446684,-0.013520398442944502,-0.09641876036741437,20.885053634643555,-0.27891013913243756,0.21329597705043096
+2026-02-13,15.33899974822998,15.404999732971191,15.33899974822998,15.350000381469727,15.350000381469727,1600,0.0,0.0,0.0,False,0.019256305031391863,0.019073248649912153,-0.07901912439640613,20.885053634643555,-0.265024612816528,0.21385383472354041
+2026-02-17,15.75,15.75,15.180000305175781,15.180000305175781,15.180000305175781,1300,0.0,0.0,0.0,False,-0.01107492326183701,-0.011136706813363813,-0.08921891691933537,20.885053634643555,-0.2731644088289238,0.21367453407134024
+2026-02-18,15.15999984741211,15.15999984741211,15.038999557495117,15.038999557495117,15.038999557495117,700,0.0,0.0,0.0,False,-0.00928858661699683,-0.009331994545638007,-0.09767878589865231,20.885053634643555,-0.2799156841738325,0.21339863462785416
+2026-02-19,14.989999771118164,15.119999885559082,14.989999771118164,15.09000015258789,15.09000015258789,800,0.0,0.0,0.0,False,0.003391222594149035,0.0033854853659604483,-0.09461881381021187,20.885053634643555,-0.27747371797231046,0.21294707155147735
+2026-02-20,15.020000457763672,15.100000381469727,15.020000457763672,15.100000381469727,15.100000381469727,1500,0.0,0.0,0.0,False,0.0006627056846066903,0.0006624861921617259,-0.094018812551388,20.885053634643555,-0.276994895697933,0.21246317416391175
+2026-02-23,14.9350004196167,14.970000267028809,14.824999809265137,14.824999809265137,14.824999809265137,1300,0.0,0.0,0.0,False,-0.01821195796405828,-0.018379837065743174,-0.11051850385342976,20.885053634643555,-0.29016223426528176,0.2128352759129702
+2026-02-24,14.84000015258789,14.84000015258789,14.8100004196167,14.8100004196167,14.8100004196167,1300,0.0,0.0,0.0,False,-0.0010117632270769672,-0.001012275404988461,-0.11141844852239624,20.885053634643555,-0.2908804220138427,0.21235407677925042
+2026-02-25,15.239999771118164,15.239999771118164,15.239999771118164,15.239999771118164,15.239999771118164,100,0.0,0.0,0.0,False,0.029034391581238994,0.0286208786269644,-0.08561902380493058,20.885053634643555,-0.2702915665086696,0.21417981935380892
+2026-02-26,15.180000305175781,15.180000305175781,15.015000343322754,15.015000343322754,15.015000343322754,700,0.0,0.0,0.0,False,-0.014763742203055319,-0.01487381093939535,-0.09911870881285267,20.885053634643555,-0.28106479370413096,0.21424823702735238
+2026-02-27,14.845000267028809,14.845000267028809,14.845000267028809,14.845000267028809,14.845000267028809,100,0.0,0.0,0.0,False,-0.011322016144311609,-0.01138659809709415,-0.1093185013357818,20.885053634643555,-0.28920458971652685,0.21408319024688444
+2026-03-02,15.130000114440918,15.206999778747559,15.130000114440918,15.206999778747559,15.206999778747559,100,0.0,0.0,0.0,False,0.024385281590244334,0.024092707405423172,-0.08759898218363404,20.885053634643555,-0.27187164348371107,0.21520731373223764
+2026-03-03,15.109000205993652,15.109000205993652,15.109000205993652,15.109000205993652,15.109000205993652,100,0.0,0.0,0.0,False,-0.006444372603389148,-0.006465227217399149,-0.09347883430615422,20.885053634643555,-0.27656397391619547,0.21482780233677215
+2026-03-04,15.59000015258789,15.718000411987305,15.59000015258789,15.718000411987305,15.718000411987305,3000,0.0,0.0,0.0,False,0.040307114811744205,0.039515972263620046,-0.05693958160125623,20.885053634643555,-0.24740435495388358,0.21857224681175233
+2026-03-05,15.390000343322754,15.4350004196167,15.390000343322754,15.4350004196167,15.4350004196167,300,0.0,0.0,0.0,False,-0.0180048342634459,-0.018168893514988047,-0.07391922813494156,20.885053634643555,-0.26095471481033006,0.21889409551521444
+2026-03-06,15.079999923706055,15.079999923706055,15.079999923706055,15.079999923706055,15.079999923706055,100,0.0,0.0,0.0,False,-0.022999707564598793,-0.023268327619643522,-0.09521881506903584,20.885053634643555,-0.27795254024668803,0.219711025605216
+2026-03-09,15.109999656677246,15.109999656677246,15.109999656677246,15.109999656677246,15.109999656677246,100,0.0,0.0,0.0,False,0.0019893722230084343,0.0019873960425592216,-0.09341886851183356,20.885053634643555,-0.27651611908656093,0.2192463620219398
+2026-03-10,15.15999984741211,15.199999809265137,15.15999984741211,15.199999809265137,15.199999809265137,100,0.0,0.0,0.0,False,0.00595633055147804,0.00593866174079516,-0.08801897162095706,20.885053634643555,-0.27220680994317425,0.2188693403782624
+2026-03-11,15.279999732971191,15.279999732971191,15.255000114440918,15.255000114440918,15.255000114440918,100,0.0,0.0,0.0,False,0.0036184411753910073,0.003611910366611389,-0.08471902191669489,20.885053634643555,-0.2695733330971034,0.21843518290045344
+2026-03-12,15.21500015258789,15.21500015258789,15.21500015258789,15.21500015258789,15.21500015258789,100,0.0,0.0,0.0,False,-0.002622088597374783,-0.0026255322927812063,-0.08711896973272115,20.885053634643555,-0.27148857653160796,0.21797942517632077
+2026-03-13,15.369999885559082,15.369999885559082,15.270000457763672,15.288000106811523,15.288000106811523,200,0.0,0.0,0.0,False,0.0047978937556052426,0.004786420546882471,-0.08273906353799132,20.885053634643555,-0.26799325612206193,0.21757708816114316
+2026-03-16,15.600000381469727,15.619999885559082,15.600000381469727,15.619999885559082,15.619999885559082,300,0.0,0.0,0.0,False,0.021716364235217167,0.021483923160379673,-0.06281949094304595,20.885053634643555,-0.25209673104937336,0.21829951493884828
+2026-03-17,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,15.6899995803833,100,0.0,0.0,0.0,False,0.004481414554230234,0.004471402915751432,-0.05861959656981719,20.885053634643555,-0.2487450664547416,0.21788955526343246
+2026-03-18,15.168000221252441,15.168000221252441,15.168000221252441,15.168000221252441,15.168000221252441,100,0.0,0.0,0.0,False,-0.03326955851442459,-0.033835579901271465,-0.08993890698607032,20.885053634643555,-0.2737389864255757,0.2200823120074816
+2026-03-19,15.039999961853027,15.039999961853027,15.039999961853027,15.039999961853027,15.039999961853027,100,0.0,0.0,0.0,False,-0.008438835544059886,-0.008474644114130639,-0.09761876288506222,20.885053634643555,-0.2798677836811926,0.21977843198723382
+2026-03-20,15.005000114440918,15.005000114440918,15.005000114440918,15.005000114440918,15.005000114440918,100,0.0,0.0,0.0,False,-0.002327117520005473,-0.0023298294661432744,-0.09971871007167665,20.885053634643555,-0.2815436159785084,0.21932767388680638
+2026-03-23,14.9399995803833,14.991999626159668,14.9399995803833,14.991999626159668,14.991999626159668,100,0.0,0.0,0.0,False,-0.0008664104086703039,-0.000866785959104636,-0.1004987231520017,20.885053634643555,-0.28216609406780024,0.21887092100261116
+2026-03-24,14.805000305175781,14.805000305175781,14.805000305175781,14.805000305175781,14.805000305175781,100,0.0,0.0,0.0,False,-0.01247327412265875,-0.012551718393502343,-0.1117184491518084,20.885053634643555,-0.2911198331510314,0.21876676768577114
+2026-03-25,14.92300033569336,14.92300033569336,14.92300033569336,14.92300033569336,14.92300033569336,100,0.0,0.0,0.0,False,0.00797028220771634,0.007938687277786688,-0.10463859451164037,20.885053634643555,-0.2854698581697921,0.21848041866439913
+2026-03-26,14.654999732971191,14.654999732971191,14.654999732971191,14.654999732971191,14.654999732971191,100,0.0,0.0,0.0,False,-0.017958895442839018,-0.018122113502510587,-0.12071829637635922,20.885053634643555,-0.29830203027767765,0.21876273977512475
+2026-03-27,14.5,14.5,14.5,14.5,14.5,100,0.0,0.0,0.0,False,-0.010576576990477093,-0.01063290651532319,-0.13001808701105255,20.885053634643555,-0.30572359287850726,0.21855628981223577
+2026-03-30,14.46399974822998,14.46399974822998,14.46399974822998,14.46399974822998,14.46399974822998,100,0.0,0.0,0.0,False,-0.0024827759841392627,-0.002485863183374345,-0.13217805721125708,20.885053634643555,-0.307447325668463,0.21811928118513732
+2026-03-31,14.465999603271484,14.465999603271484,14.465999603271484,14.465999603271484,14.465999603271484,100,0.0,0.0,0.0,False,0.0001382643166700781,0.00013825475904042191,-0.1320580684033461,20.885053634643555,-0.30735157034618854,0.2176763984296912
+2026-04-01,14.390000343322754,14.444999694824219,14.390000343322754,14.444999694824219,14.444999694824219,1000,0.0,0.0,0.0,False,-0.0014516735119027846,-0.0014527282107378474,-0.13331803671531472,20.885053634643555,-0.3083570697245781,0.21723752312136538
+2026-04-02,14.395000457763672,14.395000457763672,14.395000457763672,14.395000457763672,14.395000457763672,100,0.0,0.0,0.0,False,-0.0034613525868375516,-0.0034673569271325673,-0.13631792857089564,20.885053634643555,-0.31075108977045485,0.21681980461348496
+2026-04-06,14.569999694824219,14.569999694824219,14.569999694824219,14.569999694824219,14.569999694824219,100,0.0,0.0,0.0,False,0.012156945571069055,0.012083643397299513,-0.1258181926378238,20.885053634643555,-0.3023719282838756,0.21675650378690145
+2026-04-07,14.430000305175781,14.579999923706055,14.430000305175781,14.579999923706055,14.579999923706055,6200,0.0,0.0,0.0,False,0.0006863575217086471,0.0006861220861073485,-0.12521819137899992,20.885053634643555,-0.30189310600949804,0.21632552354364126
+2026-04-08,14.760000228881836,14.8100004196167,14.739999771118164,14.770000457763672,14.770000457763672,2700,0.0,0.0,0.0,False,0.013031586766244718,0.012947406188357812,-0.11381839633842283,20.885053634643555,-0.29279566544834723,0.21631405888697477
+2026-04-09,14.840999603271484,14.840999603271484,14.840999603271484,14.840999603271484,14.840999603271484,100,0.0,0.0,0.0,False,0.004806983297721779,0.004795466645665757,-0.1095585361708733,20.885053634643555,-0.28939614602408104,0.2150924521686106
+2026-04-10,14.894000053405762,14.906000137329102,14.840999603271484,14.906000137329102,14.906000137329102,700,0.0,0.0,0.0,False,0.004379794878728305,0.004370231490755583,-0.10565858520778715,20.885053634643555,-0.28628384690363273,0.2141298967147165
+2026-04-13,14.920000076293945,14.920000076293945,14.920000076293945,14.920000076293945,14.920000076293945,100,0.0,0.0,0.0,False,0.0009392150030766988,0.0009387742166395958,-0.10481860633314144,20.885053634643555,-0.28561351398470636,0.21286658495400534
+2026-04-14,14.984999656677246,14.984999656677246,14.984999656677246,14.984999656677246,14.984999656677246,100,0.0,0.0,0.0,False,0.004356540217890226,0.004347077968381529,-0.10091871258932472,20.885053634643555,-0.28250126052726343,0.21266714647586354
+2026-04-15,15.02299976348877,15.02299976348877,15.02299976348877,15.02299976348877,15.02299976348877,100,0.0,0.0,0.0,False,0.0025358763885316993,0.0025326664794792383,-0.09863875358120933,20.885053634643555,-0.2806817724150332,0.21185505829301632
+2026-04-16,15.055999755859375,15.055999755859375,15.055999755859375,15.055999755859375,15.055999755859375,100,0.0,0.0,0.0,False,0.0021966313579266927,0.0021942222905090344,-0.09665879520250598,20.885053634643555,-0.27910169543999186,0.2117251706533582
+2026-04-17,15.180000305175781,15.222999572753906,15.180000305175781,15.222999572753906,15.222999572753906,500,0.0,0.0,0.0,False,0.011091911503886553,0.011030847383769016,-0.08663901450107792,20.885053634643555,-0.27110555524251023,0.2120343887198367
+2026-04-20,15.109999656677246,15.109999656677246,15.109999656677246,15.109999656677246,15.109999656677246,100,0.0,0.0,0.0,False,-0.007422973083367035,-0.007450660448199902,-0.09341886851183401,20.885053634643555,-0.27651611908656093,0.2121495742963173
+2026-04-21,15.079999923706055,15.130000114440918,15.020000457763672,15.086000442504883,15.086000442504883,1600,0.0,0.0,0.0,False,-0.0015883001136772767,-0.0015895627994959652,-0.09485879142603437,20.885053634643555,-0.2776652286168594,0.21215114906056418
+2026-04-22,15.25,15.326000213623047,15.239999771118164,15.326000213623047,15.326000213623047,7300,0.0,0.0,0.0,False,0.01590877396781476,0.015783555723223375,-0.08045910452987648,20.885053634643555,-0.26617376800983183,0.21247920752827107
+2026-04-23,15.199999809265137,15.3100004196167,15.1899995803833,15.260000228881836,15.260000228881836,1100,0.0,0.0,0.0,False,-0.004306406356600734,-0.0043157056316960474,-0.0844190212872834,20.885053634643555,-0.2693339219599147,0.2119152831216136
+2026-04-24,15.25,15.270999908447266,15.229999542236328,15.270999908447266,15.270999908447266,7000,0.0,0.0,0.0,False,0.0007208177850883679,0.000720558120721688,-0.08375905423413865,20.885053634643555,-0.26880724485590257,0.21167839581438627

etfs_us/BIDD.csv

@@ -0,0 +1,359 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-11-18,25.049999237060547,25.270000457763672,25.049999237060547,25.22800064086914,24.47850799560547,41200,0.0,0.0,0.0,False,,,0.0,24.47850799560547,0.0,
+2024-11-19,24.5,25.190000534057617,24.5,25.170000076293945,24.422229766845703,371700,0.0,0.0,0.0,False,-0.002299087377787501,-0.002301734337011462,-0.002299087377787501,24.47850799560547,-0.002299087377787501,
+2024-11-20,25.0,25.170000076293945,24.860000610351562,24.979999542236328,24.237873077392578,336800,0.0,0.0,0.0,False,-0.007548724715684907,-0.007577360538416919,-0.009830456915760233,24.47850799560547,-0.009830456915760233,
+2024-11-21,24.809999465942383,25.024999618530273,24.809999465942383,24.950000762939453,24.208765029907227,477600,0.0,0.0,0.0,False,-0.0012009324164875546,-0.0012016541136862765,-0.011019583617868811,24.47850799560547,-0.0110195836178687,
+2024-11-22,25.049999237060547,25.200000762939453,25.040000915527344,25.166000366210938,24.41834831237793,255900,0.0,0.0,0.0,False,0.008657330607810376,0.008620070813656172,-0.0024576531885986963,24.47850799560547,-0.0024576531885986963,
+2024-11-25,25.219999313354492,25.444000244140625,25.18000030517578,25.3700008392334,24.616291046142578,339000,0.0,0.0,0.0,False,0.008106311337376937,0.008073631684465033,0.005628735646872052,24.616291046142578,0.0,
+2024-11-26,25.290000915527344,25.399999618530273,25.079999923706055,25.170000076293945,24.422229766845703,370500,0.0,0.0,0.0,False,-0.007883449173277657,-0.007914687846017883,-0.002299087377787501,24.616291046142578,-0.007883449173277657,
+2024-11-27,25.260000228881836,25.354000091552734,25.219999313354492,25.270000457763672,24.519258499145508,410400,0.0,0.0,0.0,False,0.003972967793117954,0.003965096398219699,0.0016647462152248327,24.616291046142578,-0.003941802069823863,
+2024-11-29,25.3700008392334,25.488000869750977,25.31999969482422,25.459999084472656,24.703615188598633,30200,0.0,0.0,0.0,False,0.007518852556636313,0.007490726878653319,0.009196115753197676,24.703615188598633,0.0,
+2024-12-02,25.530000686645508,25.639999389648438,25.40999984741211,25.58300018310547,24.822959899902344,80400,0.0,0.0,0.0,False,0.004831062595194169,0.004819430460963494,0.014071605359228245,24.822959899902344,0.0,
+2024-12-03,25.600000381469727,25.790000915527344,25.600000381469727,25.75,24.98499870300293,285600,0.0,0.0,0.0,False,0.006527779271851664,0.0065065655895188935,0.02069124096486563,24.98499870300293,0.0,
+2024-12-04,25.6200008392334,25.888999938964844,25.6200008392334,25.760000228881836,24.994699478149414,177600,0.0,0.0,0.0,False,0.00038826398439306686,0.00038818862943672456,0.021087538612917678,24.994699478149414,0.0,
+2024-12-05,25.93000030517578,25.989999771118164,25.8799991607666,25.90999984741211,25.140243530273438,103000,0.0,0.0,0.0,False,0.005822996681806858,0.005806108564548164,0.02703332796209512,25.140243530273438,0.0,
+2024-12-06,26.09000015258789,26.09000015258789,25.920000076293945,25.959999084472656,25.188758850097656,132000,0.0,0.0,0.0,False,0.0019297871862615779,0.0019279275390673128,0.02901528371826001,25.188758850097656,0.0,
+2024-12-09,25.950000762939453,26.208999633789062,25.950000762939453,26.049999237060547,25.27608299255371,101300,0.0,0.0,0.0,False,0.0034667902049376753,0.003460794740457707,0.032582663824585634,25.27608299255371,0.0,
+2024-12-10,25.889999389648438,25.93199920654297,25.729999542236328,25.739999771118164,24.975296020507812,166700,0.0,0.0,0.0,False,-0.011900062685128443,-0.011971435221287168,0.020294865397496142,25.27608299255371,-0.011900062685128443,
+2024-12-11,25.829999923706055,25.969999313354492,25.80500030517578,25.889999389648438,25.120840072631836,114200,0.0,0.0,0.0,False,0.005827520602939451,0.0058106062852941185,0.026240654746673364,25.27608299255371,-0.006141889942662737,
+2024-12-12,25.84000015258789,25.924999237060547,25.719999313354492,25.719999313354492,24.955890655517578,89100,0.0,0.0,0.0,False,-0.006566238097027832,-0.006587890674433958,0.019502114262756942,25.27608299255371,-0.012667798927961327,
+2024-12-13,25.8700008392334,25.8700008392334,25.634000778198242,25.68000030517578,24.917078018188477,198300,0.0,0.0,0.0,False,-0.001555249534663239,-0.001556460190631682,0.017916534073961543,25.27608299255371,-0.014203346874236633,
+2024-12-16,25.6200008392334,25.780000686645508,25.6200008392334,25.6200008392334,24.858861923217773,107300,0.0,0.0,0.0,False,-0.00233639333344815,-0.002339126959065595,0.015538280669744386,25.27608299255371,-0.016506555602735173,
+2024-12-17,25.56999969482422,25.68000030517578,25.549999237060547,25.549999237060547,24.790937423706055,98600,0.0,0.0,0.0,False,-0.0027324058406824614,-0.0027361456755728313,0.012763417940205857,25.27608299255371,-0.019193858834479216,0.09497766340758225
+2024-12-18,25.520000457763672,25.649999618530273,24.959999084472656,25.0,24.257282257080078,132700,0.0,0.0,0.0,False,-0.021526219743335462,-0.021761288359222225,-0.00903754994238648,25.27608299255371,-0.04030690735482112,0.12029903199900754
+2024-12-19,25.1200008392334,25.1200008392334,24.8700008392334,24.8700008392334,24.13114356994629,94600,0.0,0.0,0.0,False,-0.005200033779421909,-0.005213601008881101,-0.014190588156824724,25.27608299255371,-0.04529734385445394,0.11851632299652123
+2024-12-20,24.459999084472656,24.920000076293945,24.459999084472656,24.700000762939453,23.9661922454834,83100,0.0,0.0,0.0,False,-0.006835619869599796,-0.006859089734297471,-0.020929206560058367,25.27608299255371,-0.05182332830036218,0.11760351332572704
+2024-12-23,24.770000457763672,24.969999313354492,24.690000534057617,24.969999313354492,24.228172302246094,129500,0.0,0.0,0.0,False,0.010931234051669847,0.010871919971975461,-0.01022675456381228,25.27608299255371,-0.041458587179680095,0.12123218230961805
+2024-12-24,24.829999923706055,24.969999313354492,24.770000457763672,24.941999435424805,24.201004028320312,110000,0.0,0.0,0.0,False,-0.001121350533042964,-0.001121979716953063,-0.01133663732017376,25.27608299255371,-0.042533448103889926,0.11870172662698501
+2024-12-26,24.809999465942383,25.104999542236328,24.809999465942383,25.06999969482422,24.325199127197266,246900,0.0,0.0,0.0,False,0.005131815966462394,0.005118693075930813,-0.006262998890117055,25.27608299255371,-0.0376199059655159,0.11758489453004221
+2024-12-27,24.90999984741211,25.010000228881836,24.84000015258789,24.940000534057617,24.19906234741211,202500,0.0,0.0,0.0,False,-0.005185436679288169,-0.005198927714212945,-0.011415959185238078,25.27608299255371,-0.04261026700453907,0.11629704020898772
+2024-12-30,24.829999923706055,24.84000015258789,24.6299991607666,24.709999084472656,24.0057315826416,153800,0.031,0.0,0.0,False,-0.007989184126019788,-0.008021268657932233,-0.01931393911135182,25.27608299255371,-0.05025902986180064,0.11637244454237519
+2024-12-31,24.670000076293945,24.860000610351562,24.639999389648438,24.670000076293945,23.966875076293945,181600,0.0,0.0,0.0,False,-0.0016186345420837744,-0.0016199459462879957,-0.02090131144444629,25.27608299255371,-0.05179631340209856,0.11430966216534999
+2025-01-02,24.690000534057617,24.8700008392334,24.58799934387207,24.719999313354492,24.01544952392578,108200,0.0,0.0,0.0,False,0.0020267326248084583,0.0020246815730636677,-0.018916940189443565,25.27608299255371,-0.04987455805550689,0.11259979594739433
+2025-01-03,24.75,24.770000457763672,24.599000930786133,24.770000457763672,24.06402587890625,100500,0.0,0.0,0.0,False,0.002022712709669472,0.0020206697806916278,-0.016932491015123285,25.27608299255371,-0.04795272724830546,0.11096179087850713
+2025-01-06,24.979999542236328,25.184999465942383,24.969999313354492,25.030000686645508,24.316614151000977,128800,0.0,0.0,0.0,False,0.010496509327482695,0.010441803454268574,-0.006613713737518401,25.27608299255371,-0.03795955416966279,0.11345612625514123
+2025-01-07,25.139999389648438,25.209999084472656,24.902000427246094,24.989999771118164,24.277753829956055,132900,0.0,0.0,0.0,False,-0.0015980975313260037,-0.00159937585128733,-0.008201241909247536,25.27608299255371,-0.03949698863118001,0.11173779949435857
+2025-01-08,24.899999618530273,24.929000854492188,24.72800064086914,24.874000549316406,24.16506004333496,226200,0.0,0.0,0.0,False,-0.00464185391327443,-0.004652660772694063,-0.012805026855671864,25.27608299255371,-0.04395550329321418,0.11068675972484854
+2025-01-10,24.81999969482422,24.850000381469727,24.56999969482422,24.635000228881836,23.932872772216797,192400,0.0,0.0,0.0,False,-0.009608387924622819,-0.009654846316892883,-0.022290379114880188,25.27608299255371,-0.05314154969077378,0.1118377386108807
+2025-01-13,24.290000915527344,24.520000457763672,24.290000915527344,24.520000457763672,23.821151733398438,177100,0.0,0.0,0.0,False,-0.004668099809064907,-0.004679029413900739,-0.026854425209454913,25.27608299255371,-0.05756157944187368,0.11074766629610638
+2025-01-14,24.549999237060547,24.579999923706055,24.43000030517578,24.559999465942383,23.860010147094727,101600,0.0,0.0,0.0,False,0.0016312567138307976,0.0016299276597535387,-0.02526697495704311,25.27608299255371,-0.05602422044096611,0.10937272248621312
+2025-01-15,24.780000686645508,24.950000762939453,24.780000686645508,24.8700008392334,24.161176681518555,182700,0.0,0.0,0.0,False,0.01262222993901374,0.012543233639793363,-0.012963670585800502,25.27608299255371,-0.04410914109451236,0.11318333425123803
+2025-01-16,25.010000228881836,25.18000030517578,24.952999114990234,25.06999969482422,24.35547637939453,81800,0.0,0.0,0.0,False,0.008041814371756217,0.008009651300464195,-0.005026107646471933,25.27608299255371,-0.03642204424753581,0.11368807665116622
+2025-01-17,25.1299991607666,25.329999923706055,25.1299991607666,25.190000534057617,24.47205352783203,94800,0.0,0.0,0.0,False,0.004786486070792906,0.004775067269133125,-0.00026367896991918993,25.27608299255371,-0.03180989178420346,0.11289045096913418
+2025-01-21,25.43000030517578,25.670000076293945,25.43000030517578,25.643999099731445,24.91311264038086,147900,0.0,0.0,0.0,False,0.018022971061550264,0.017862482767215464,0.017754539813186643,25.27608299255371,-0.014360229481750864,0.12007553734692517
+2025-01-22,25.770000457763672,25.770000457763672,25.68000030517578,25.760000228881836,25.025806427001953,288300,0.0,0.0,0.0,False,0.004523472769052184,0.004513272614619244,0.02235832475961086,25.27608299255371,-0.00990171481971669,0.11901964965424484
+2025-01-23,25.6299991607666,25.957000732421875,25.6299991607666,25.940000534057617,25.2006778717041,212500,0.0,0.0,0.0,False,0.006987644742327603,0.00696334428908796,0.029502201532392247,25.27608299255371,-0.002983259742889155,0.11862111076684723
+2025-01-24,25.969999313354492,26.06999969482422,25.899999618530273,25.989999771118164,25.249252319335938,134600,0.0,0.0,0.0,False,0.0019275055964418364,0.0019256503411571022,0.031486572787395195,25.27608299255371,-0.0010615043962973747,0.11727025987285691
+2025-01-27,25.81999969482422,25.959999084472656,25.783000946044922,25.959999084472656,25.22010612487793,159000,0.0,0.0,0.0,False,-0.0011543389122730119,-0.0011550056745977262,0.03029588769893965,25.27608299255371,-0.0022146179727401405,0.11601584943462452
+2025-01-28,25.809999465942383,25.8700008392334,25.674999237060547,25.860000610351562,25.122957229614258,164300,0.0,0.0,0.0,False,-0.003852041493506708,-0.003859479713038366,0.026327145188933976,25.27608299255371,-0.00605812866592359,0.11521098490487765
+2025-01-29,25.899999618530273,25.92099952697754,25.739999771118164,25.829999923706055,25.093812942504883,125400,0.0,0.0,0.0,False,-0.001160065944586397,-0.0011607393419248817,0.02513653801979565,25.27608299255371,-0.007211166781756706,0.11402391419390119
+2025-01-30,25.969999313354492,26.226999282836914,25.969999313354492,26.09000015258789,25.346403121948242,95200,0.0,0.0,0.0,False,0.010065834953902675,0.01001551185151657,0.03545539321671809,25.346403121948242,0.0,0.11489063526522879
+2025-01-31,26.010000228881836,26.225000381469727,25.8700008392334,25.940000534057617,25.2006778717041,145100,0.0,0.0,0.0,False,-0.0057493463487903185,-0.0057659374631126884,0.029502201532392247,25.346403121948242,-0.0057493463487903185,0.11463953419352146
+2025-02-03,25.329999923706055,25.649999618530273,25.31999969482422,25.559999465942383,24.831504821777344,136100,0.0,0.0,0.0,False,-0.014649330141284556,-0.014757691157726611,0.01442068390096507,25.346403121948242,-0.020314452417314888,0.11852833524426806
+2025-02-04,25.610000610351562,25.80500030517578,25.610000610351562,25.739999771118164,25.006378173828125,189900,0.0,0.0,0.0,False,0.007042398489575996,0.007017716613320044,0.0215646385930639,25.346403121948242,-0.013415116396759186,0.11828650612749027
+2025-02-05,25.81999969482422,25.9689998626709,25.797000885009766,25.93000030517578,25.19096565246582,120100,0.0,0.0,0.0,False,0.007381615896335125,0.007354505102280638,0.02910543636843621,25.346403121948242,-0.006132525736869732,0.11811217305209637
+2025-02-06,26.0,26.18000030517578,26.0,26.079999923706055,25.336687088012695,186800,0.0,0.0,0.0,False,0.00578467048692155,0.005768003524966676,0.03505847221412717,25.346403121948242,-0.00038332989058842415,0.11752043142807678
+2025-02-07,26.139999389648438,26.139999389648438,25.799999237060547,25.799999237060547,25.064668655395508,109400,0.0,0.0,0.0,False,-0.010736148402996415,-0.010794196694840804,0.02394593085065755,25.346403121948242,-0.011115362806992213,0.1189889735783598
+2025-02-10,25.860000610351562,25.940000534057617,25.860000610351562,25.889999389648438,25.1521053314209,78700,0.0,0.0,0.0,False,0.0034884433234496637,0.003482372818683957,0.027517908196706964,25.346403121948242,-0.007665694796714417,0.11805948281662455
+2025-02-11,25.8700008392334,26.11400032043457,25.8700008392334,26.06999969482422,25.32697296142578,91400,0.0,0.0,0.0,False,0.006952405283800811,0.0069283487503380035,0.03466162913085369,25.346403121948242,-0.0007665845299223983,0.11777420346922914
+2025-02-12,25.850000381469727,26.190000534057617,25.850000381469727,26.1200008392334,25.37554931640625,106200,0.0,0.0,0.0,False,0.0019179692359783118,0.001916132281423086,0.03664607830517386,25.37554931640625,0.0,0.11674904566712267
+2025-02-13,26.139999389648438,26.34000015258789,26.139999389648438,26.290000915527344,25.54070281982422,77300,0.0,0.0,0.0,False,0.006508371557150561,0.006487283556562146,0.04339295615604688,25.54070281982422,0.0,0.11636111620020241
+2025-02-14,26.34000015258789,26.43199920654297,26.260000228881836,26.260000228881836,25.51155662536621,54400,0.0,0.0,0.0,False,-0.0011411665005313099,-0.0011418181268121714,0.042202271067591335,25.54070281982422,-0.0011411665005313099,0.11542047366962818
+2025-02-18,26.420000076293945,26.59000015258789,26.420000076293945,26.59000015258789,25.832151412963867,99200,0.0,0.0,0.0,False,0.012566649393666918,0.012488344393730456,0.05529926160538112,25.832151412963867,0.0,0.11698225402608446
+2025-02-19,26.459999084472656,26.459999084472656,26.25,26.3700008392334,25.618423461914062,71500,0.0,0.0,0.0,False,-0.008273718577793132,-0.008308135757521611,0.04656801249950537,25.832151412963867,-0.008273718577793132,0.11750008397831178
+2025-02-20,26.34000015258789,26.533000946044922,26.34000015258789,26.5,25.744718551635742,149400,0.0,0.0,0.0,False,0.0049298540915070355,0.004917742151246839,0.05172744009796637,25.832151412963867,-0.0033846527116687675,0.11683388080862742
+2025-02-21,26.610000610351562,26.635000228881836,26.3799991607666,26.389999389648438,25.63785171508789,103700,0.0,0.0,0.0,False,-0.004151019803673939,-0.0041596592028792945,0.04736169866605233,25.832151412963867,-0.007521622754907975,0.11631702998786832
+2025-02-24,26.56999969482422,26.56999969482422,26.34000015258789,26.34000015258789,25.589279174804688,77900,0.0,0.0,0.0,False,-0.0018945635860206922,-0.0018963605416011948,0.04537740533036683,25.832151412963867,-0.009401936148349388,0.11551046388939262
+2025-02-25,26.690000534057617,26.690000534057617,26.459999084472656,26.540000915527344,25.783578872680664,66000,0.0,0.0,0.0,False,0.007593011766712232,0.007564329948956615,0.053314968269695395,25.832151412963867,-0.001880313393441413,0.1154007860343169
+2025-02-26,26.579999923706055,26.739999771118164,26.520000457763672,26.530000686645508,25.77386474609375,140200,0.0,0.0,0.0,False,-0.0003767563314186484,-0.00037682732191658675,0.052918125186421694,25.832151412963867,-0.002256361304884047,0.1145337413928167
+2025-02-27,26.459999084472656,26.459999084472656,26.110000610351562,26.110000610351562,25.365833282470703,222800,0.0,0.0,0.0,False,-0.015831209934664026,-0.01595786202102035,0.03624915730258249,25.832151412963867,-0.018051850310041972,0.11815441154857931
+2025-02-28,26.15999984741211,26.327999114990234,26.051000595092773,26.327999114990234,25.577617645263672,84900,0.0,0.0,0.0,False,0.008349197932296049,0.008314536177499686,0.0449010066240767,25.832151412963867,-0.009853370849028709,0.11822437820120356
+2025-03-03,26.639999389648438,26.756000518798828,26.299999237060547,26.43000030517578,25.676713943481445,93700,0.0,0.0,0.0,False,0.0038743365231328486,0.003866850610452459,0.04894930475709858,25.832151412963867,-0.006017209600452267,0.1175111802602173
+2025-03-04,26.280000686645508,26.649999618530273,26.020000457763672,26.360000610351562,25.608707427978516,341400,0.0,0.0,0.0,False,-0.002648567712076555,-0.002652081373023177,0.046171091496913785,25.832151412963867,-0.008649840325464231,0.11683148540871002
+2025-03-05,26.719999313354492,26.985000610351562,26.65999984741211,26.959999084472656,26.191606521606445,138300,0.0,0.0,0.0,False,0.02276175380062684,0.022506570111006156,0.06998378031489949,26.191606521606445,0.0,0.12323369743593003
+2025-03-06,26.6299991607666,26.89699935913086,26.549999237060547,26.600000381469727,25.841867446899414,222500,0.0,0.0,0.0,False,-0.013353097467256103,-0.013443051749581807,0.0556961826079716,26.191606521606445,-0.013353097467256103,0.12526759580724145
+2025-03-07,26.709999084472656,26.969999313354492,26.625999450683594,26.959999084472656,26.191606521606445,156300,0.0,0.0,0.0,False,0.013533815829126272,0.01344305174958176,0.06998378031489949,26.191606521606445,0.0,0.12663018938053128
+2025-03-10,26.450000762939453,26.540000915527344,26.110000610351562,26.270000457763672,25.521272659301758,68800,0.0,0.0,0.0,False,-0.025593461086539482,-0.025926671341446748,0.04259919207018159,26.191606521606445,-0.025593461086539482,0.13496801717571405
+2025-03-11,26.389999389648438,26.389999389648438,25.959999084472656,26.170000076293945,25.42411994934082,56700,0.0,0.0,0.0,False,-0.0038067345331044278,-0.0038139985877522734,0.03863029372154125,26.191606521606445,-0.029302768107504096,0.1342960768777411
+2025-03-12,26.190000534057617,26.31999969482422,26.09000015258789,26.270000457763672,25.521272659301758,102700,0.0,0.0,0.0,False,0.003821281135965471,0.0038139985877523363,0.04259919207018159,26.191606521606445,-0.025593461086539482,0.13353143931455783
+2025-03-13,25.989999771118164,26.149999618530273,25.940000534057617,26.020000457763672,25.278396606445312,198700,0.0,0.0,0.0,False,-0.009516612125842538,-0.009562184438835676,0.032677179956532854,26.191606521606445,-0.03486651017026354,0.13390267061184474
+2025-03-14,26.270000457763672,26.450000762939453,26.225000381469727,26.399999618530273,25.647565841674805,225400,0.0,0.0,0.0,False,0.014604139691967832,0.014498526264312833,0.04775854174932537,26.191606521606445,-0.02077156586339368,0.1354402413109371
+2025-03-17,26.440000534057617,26.788999557495117,26.440000534057617,26.746999740600586,25.984676361083984,65200,0.0,0.0,0.0,False,0.01314395765626264,0.01305832539320406,0.06153023565606608,26.191606521606445,-0.007900628789293873,0.136411393149342
+2025-03-18,26.639999389648438,26.700000762939453,26.514999389648438,26.649999618530273,25.90012550354004,136000,0.01,0.0,0.0,False,-0.00325387379734976,-0.003259179156466377,0.058076150237170276,26.191606521606445,-0.011128794937643627,0.1357354111255173
+2025-03-19,26.6200008392334,26.777000427246094,26.542999267578125,26.760000228881836,26.007030487060547,78300,0.0,0.0,0.0,False,0.004127585540305345,0.004119090427289887,0.06244345005543117,26.191606521606445,-0.007047144450403775,0.13501651598444803
+2025-03-20,26.389999389648438,26.610000610351562,26.389999389648438,26.530000686645508,25.783504486083984,72200,0.0,0.0,0.0,False,-0.008594829812952898,-0.008631978372901994,0.05331192941631824,26.191606521606445,-0.015581405256138159,0.13518402084396355
+2025-03-21,26.260000228881836,26.399999618530273,26.260000228881836,26.31999969482422,25.579410552978516,46500,0.0,0.0,0.0,False,-0.007915678538409021,-0.007947173836306788,0.04497425078238737,26.191606521606445,-0.02337374639936296,0.13518740956058384
+2025-03-24,26.350000381469727,26.415000915527344,26.29400062561035,26.389999389648438,25.647441864013672,42800,0.0,0.0,0.0,False,0.0026596121476003542,0.0026560816376851263,0.04775347699369781,26.191606521606445,-0.020776299351621397,0.13441947944751234
+2025-03-25,26.540000915527344,26.600000381469727,26.440000534057617,26.459999084472656,25.715471267700195,58800,0.0,0.0,0.0,False,0.0026524830057994553,0.0026489713810640652,0.0505326252856908,26.191606521606445,-0.018178925126775547,0.13366410778334561
+2025-03-26,26.34000015258789,26.3799991607666,26.09000015258789,26.1200008392334,25.385040283203125,67400,0.0,0.0,0.0,False,-0.01284950141715302,-0.012932770338991293,0.03703380482831675,26.191606521606445,-0.03079483641974967,0.1348597476140148
+2025-03-27,26.079999923706055,26.2549991607666,26.059999465942383,26.15999984741211,25.423912048339844,50200,0.0,0.0,0.0,False,0.0015312863286034428,0.0015301151051931735,0.03862180051594999,26.191606521606445,-0.02931070580314732,0.13408581447453005
+2025-03-28,26.170000076293945,26.170000076293945,25.940000534057617,25.954999923706055,25.224679946899414,50600,0.0,0.0,0.0,False,-0.007836406177838318,-0.007867272166760076,0.030482738221949246,26.191606521606445,-0.03691742138495313,0.13405214489098352
+2025-03-31,25.65999984741211,25.889999389648438,25.59000015258789,25.889999389648438,25.16151237487793,103300,0.0,0.0,0.0,False,-0.002504197165413391,-0.0025073379115958137,0.027902206269886376,26.191606521606445,-0.03932917004837988,0.13337642654437332
+2025-04-01,25.799999237060547,25.913000106811523,24.8799991607666,25.832000732421875,25.105144500732422,48500,0.0,0.0,0.0,False,-0.0022402418942745195,-0.00224275499014358,0.025599456684183286,26.191606521606445,-0.04148130508824499,0.13269549347138834
+2025-04-02,25.690000534057617,25.920000076293945,25.690000534057617,25.920000076293945,25.1906681060791,100800,0.0,0.0,0.0,False,0.00340661673324294,0.003400827358853331,0.02909328095492847,26.191606521606445,-0.03821599926303232,0.1320564600055742
+2025-04-03,25.559999465942383,25.684999465942383,25.290000915527344,25.31999969482422,24.60755157470703,56900,0.0,0.0,0.0,False,-0.023148116950155506,-0.02342024227081745,0.005271709334764507,26.191606521606445,-0.06047948779288004,0.13696585444534734
+2025-04-04,24.600000381469727,25.0,23.739999771118164,23.739999771118164,23.072006225585938,91900,0.0,0.0,0.0,False,-0.06240138700753184,-0.0644333394773899,-0.05745863964715714,26.191606521606445,-0.11910687087663108,0.17070111005670682
+2025-04-07,22.90999984741211,23.450000762939453,22.75,23.1200008392334,22.469453811645508,142500,0.0,0.0,0.0,False,-0.026116169007973977,-0.026463252481558147,-0.08207420911113772,26.191606521606445,-0.14211242471478003,0.17485423002520062
+2025-04-08,23.770000457763672,23.81399917602539,22.655000686645508,22.885000228881836,22.241065979003906,147800,0.0,0.0,0.0,False,-0.010164369572847942,-0.010216379509549924,-0.09140434609018089,26.191606521606445,-0.1508323110819334,0.17458207413238655
+2025-04-09,22.850000381469727,24.719999313354492,22.739999771118164,24.639999389648438,23.94668197631836,1024500,0.0,0.0,0.0,False,0.07668769109019302,0.07388937570415234,-0.021726243257252698,26.191606521606445,-0.08571160167041159,0.21442854585602025
+2025-04-10,24.3700008392334,24.389999389648438,23.694000244140625,24.280000686645508,23.596813201904297,95600,0.0,0.0,0.0,False,-0.014610323666554681,-0.014718105552438389,-0.03601913947776059,26.191606521606445,-0.09906965109458277,0.21458030501291778
+2025-04-11,24.25,24.8700008392334,24.25,24.860000610351562,24.160493850708008,89600,0.0,0.0,0.0,False,0.02388799894208682,0.023607144602203197,-0.012991565701413355,26.191606521606445,-0.07754822787303617,0.21696309716747217
+2025-04-14,24.780000686645508,25.040000915527344,24.7450008392334,24.8799991607666,24.179929733276367,66800,0.0,0.0,0.0,False,0.0008044488944827233,0.0008041254988959991,-0.012197567857596736,26.191606521606445,-0.07680616256473505,0.21585752338782332
+2025-04-15,24.969999313354492,25.170000076293945,24.969999313354492,24.989999771118164,24.286834716796875,94200,0.0,0.0,0.0,False,0.004421228047382764,0.0044114831310997134,-0.007830268039335841,26.191606521606445,-0.0727245120774952,0.2148809312220204
+2025-04-16,24.940000534057617,25.1299991607666,24.729999542236328,24.809999465942383,24.11189842224121,67800,0.0,0.0,0.0,False,-0.007202926877691418,-0.007228993200125775,-0.014976794068907173,26.191606521606445,-0.07940360961247661,0.21410731652908804
+2025-04-17,25.030000686645508,25.176000595092773,24.950000762939453,24.959999084472656,24.25767707824707,214800,0.0,0.0,0.0,False,0.0060459219532622566,0.006027718700579274,-0.009021420643695599,26.191606521606445,-0.07383775568573858,0.21326079304083312
+2025-04-21,25.059999465942383,25.059999465942383,24.649999618530273,24.799999237060547,24.1021785736084,133800,0.0,0.0,0.0,False,-0.0064102800996602705,-0.006430914172529434,-0.01537387091013287,26.191606521606445,-0.07977471508952305,0.21244956673890128
+2025-04-22,25.049999237060547,25.3799991607666,25.049999237060547,25.280000686645508,24.568674087524414,55800,0.0,0.0,0.0,False,0.019354910697857886,0.01916998672903397,0.003683479889178942,26.191606521606445,-0.061963836878169865,0.21356538511956683
+2025-04-23,25.579999923706055,25.65999984741211,25.399999618530273,25.450000762939453,24.7338924407959,96100,0.0,0.0,0.0,False,0.006724756601960147,0.006702246287520872,0.010433006996842131,26.191606521606445,-0.055655771997339065,0.21278196822447146
+2025-04-24,25.559999465942383,25.850000381469727,25.540000915527344,25.850000381469727,25.122634887695312,456900,0.0,0.0,0.0,False,0.015716994315792654,0.015594761452560262,0.02631397682430081,26.191606521606445,-0.04081351913366971,0.21311571923839143
+2025-04-25,25.719999313354492,25.850000381469727,25.652000427246094,25.850000381469727,25.122634887695312,284300,0.0,0.0,0.0,False,0.0,0.0,0.02631397682430081,26.191606521606445,-0.04081351913366971,0.212108693146078
+2025-04-28,25.780000686645508,25.969999313354492,25.780000686645508,25.969999313354492,25.239259719848633,126100,0.0,0.0,0.0,False,0.004642221354354881,0.004631479476092436,0.031078353483787513,26.191606521606445,-0.036360763169383525,0.21121790438097535
+2025-04-29,25.860000610351562,26.059999465942383,25.860000610351562,25.969999313354492,25.239259719848633,108800,0.0,0.0,0.0,False,0.0,0.0,0.031078353483787513,26.191606521606445,-0.036360763169383525,0.2102385251042141
+2025-04-30,25.920000076293945,26.100000381469727,25.760000228881836,26.079999923706055,25.34616470336914,41800,0.0,0.0,0.0,False,0.0042356624048063285,0.004226717237047425,0.03544565330204841,26.191606521606445,-0.032279112682143674,0.2093537979218359
+2025-05-01,26.1200008392334,26.21299934387207,25.969999313354492,26.030000686645508,25.29757308959961,66500,0.0,0.0,0.0,False,-0.0019171189936705302,-0.0019189590183620914,0.03346058077318936,26.191606521606445,-0.03413434877579247,0.2084293215251084
+2025-05-02,26.530000686645508,26.600000381469727,26.5,26.584999084472656,25.836956024169922,57900,0.0,0.0,0.0,False,0.021321528854167715,0.021097405233031812,0.05549554036578974,26.191606521606445,-0.0135406164239662,0.20985230928165802
+2025-05-05,26.639999389648438,26.739999771118164,26.6299991607666,26.670000076293945,25.91956329345703,80700,0.0,0.0,0.0,False,0.00319725238568469,0.0031921520427732157,0.05887022600030378,26.191606521606445,-0.01038665680644657,0.20895024731311582
+2025-05-06,26.559999465942383,26.59000015258789,26.444000244140625,26.510000228881836,25.76406478881836,42000,0.0,0.0,0.0,False,-0.005999271780860793,-0.0060173397110032025,0.0525177757338664,26.191606521606445,-0.01632361621023093,0.2082543202175078
+2025-05-07,26.360000610351562,26.469999313354492,26.239999771118164,26.36400032043457,25.622173309326172,33800,0.0,0.0,0.0,False,-0.005507340579028797,-0.005522561890845186,0.04672120187741813,26.191606521606445,-0.021741057075308712,0.20753168737921718
+2025-05-08,26.399999618530273,26.399999618530273,26.159000396728516,26.172000885009766,25.435577392578125,54200,0.0,0.0,0.0,False,-0.007282595215298504,-0.007309242766206827,0.03909835506087411,26.191606521606445,-0.02886532097237504,0.20694404552400567
+2025-05-09,26.399999618530273,26.40999984741211,26.267000198364258,26.329999923706055,25.589128494262695,50300,0.0,0.0,0.0,False,0.0060368632217240314,0.006018714367750594,0.04537124970429507,26.191606521606445,-0.023002713745212344,0.20621526361362177
+2025-05-12,26.450000762939453,26.510000228881836,26.274999618530273,26.489999771118164,25.744626998901367,40400,0.0,0.0,0.0,False,0.006076740936039826,0.006058352004749434,0.05172369997073223,26.191606521606445,-0.017065754341427986,0.20549595542188817
+2025-05-13,26.479999542236328,26.649999618530273,26.469999313354492,26.559999465942383,25.81265640258789,45400,0.0,0.0,0.0,False,0.0026424699681772967,0.0026389847827261084,0.05450284826272522,26.191606521606445,-0.014468380116582136,0.20464688364381556
+2025-05-14,26.719999313354492,26.770000457763672,26.549999237060547,26.549999237060547,25.802940368652344,61200,0.0,0.0,0.0,False,-0.00037640581364473125,-0.00037647667209458354,0.0541059272601343,26.191606521606445,-0.014839339947836927,0.20378942360874405
+2025-05-15,26.700000762939453,26.920000076293945,26.697999954223633,26.8700008392334,26.113937377929688,652300,0.0,0.0,0.0,False,0.012052774018544321,0.011980717745269922,0.06681082779300884,26.191606521606445,-0.0029654211402682096,0.2036197978989143
+2025-05-16,26.850000381469727,26.979999542236328,26.81999969482422,26.93000030517578,26.1722469329834,57100,0.0,0.0,0.0,False,0.00223289020762496,0.0022304010129955225,0.06919289924377603,26.191606521606445,-0.0007391523924688004,0.20278996604441576
+2025-05-19,26.940000534057617,27.219999313354492,26.940000534057617,27.219999313354492,26.454084396362305,45200,0.0,0.0,0.0,False,0.010768561984784153,0.010710993935819474,0.08070656925297381,26.454084396362305,0.0,0.202477958710997
+2025-05-20,27.219999313354492,27.350000381469727,27.219999313354492,27.299999237060547,26.531835556030273,203400,0.0,0.0,0.0,False,0.002939098496210324,0.0029347877905519615,0.08388287230550984,26.531835556030273,0.0,0.20167820053205027
+2025-05-21,27.3799991607666,27.5049991607666,27.19099998474121,27.239999771118164,26.473526000976562,71500,0.0,0.0,0.0,False,-0.002197720354875976,-0.002200138886408811,0.08150080085474265,26.531835556030273,-0.002197720354875976,0.20090633061665297
+2025-05-22,27.079999923706055,27.280000686645508,27.06599998474121,27.139999389648438,26.376338958740234,57400,0.0,0.0,0.0,False,-0.0036711030571727754,-0.003677858093357865,0.0775304999583899,26.531835556030273,-0.005860755354135216,0.20019681788038285
+2025-05-23,26.860000610351562,27.209999084472656,26.860000610351562,27.125,26.361759185791016,167000,0.0,0.0,0.0,False,-0.0005527595384645645,-0.0005529123663388847,0.07693488469655141,26.531835556030273,-0.00641027530417515,0.19940825853761718
+2025-05-27,27.43000030517578,27.530000686645508,27.40999984741211,27.43000030517578,26.658180236816406,51500,0.0,0.0,0.0,False,0.011244357743210198,0.011181609887444184,0.08904432580622235,26.658180236816406,0.0,0.19917590310630062
+2025-05-28,27.270000457763672,27.280000686645508,27.121999740600586,27.149999618530273,26.386056900024414,288700,0.0,0.0,0.0,False,-0.010207873694850877,-0.01026033133015053,0.07792749888029848,26.658180236816406,-0.010207873694850877,0.1989860142718501
+2025-05-29,27.329999923706055,27.329999923706055,27.163999557495117,27.260000228881836,26.492963790893555,60700,0.0,0.0,0.0,False,0.004051643308214059,0.004043457504653761,0.08229487661787682,26.658180236816406,-0.006197589049783625,0.19826950926249381
+2025-05-30,27.18000030517578,27.25,27.030000686645508,27.190000534057617,26.4249324798584,329700,0.0,0.0,0.0,False,-0.0025679011065775637,-0.0025712038198631203,0.07951565040656661,26.658180236816406,-0.008749575360582185,0.19755700290698433
+2025-06-02,27.139999389648438,27.3799991607666,27.13800048828125,27.3799991607666,26.60958480834961,104200,0.0,0.0,0.0,False,0.006987807012636793,0.006963505433365114,0.08705909743872886,26.658180236816406,-0.0018229086920075188,0.19699559596309063
+2025-06-03,27.170000076293945,27.290000915527344,27.170000076293945,27.290000915527344,26.522119522094727,114000,0.0,0.0,0.0,False,-0.0032869842534122284,-0.0032923982532301432,0.08348595130291936,26.658180236816406,-0.005103901073253758,0.19632503653753478
+2025-06-04,27.360000610351562,27.510000228881836,27.360000610351562,27.440000534057617,26.66790008544922,58700,0.0,0.0,0.0,False,0.0054965653568164186,0.005481514368759921,0.08944140264744838,26.66790008544922,0.0,0.19569714593299944
+2025-06-05,27.540000915527344,27.549999237060547,27.385000228881836,27.450000762939453,26.677616119384766,105500,0.0,0.0,0.0,False,0.00036433442094852,0.00036426806727950386,0.0898383236500393,26.677616119384766,0.0,0.19496615243197882
+2025-06-06,27.510000228881836,27.6200008392334,27.510000228881836,27.579999923706055,26.8039608001709,112700,0.0,0.0,0.0,False,0.004735980914513771,0.004724801440191648,0.09499977715075159,26.8039608001709,0.0,0.1943199316961786
+2025-06-09,27.510000228881836,27.6299991607666,27.469999313354492,27.579999923706055,26.8039608001709,63800,0.0,0.0,0.0,False,0.0,0.0,0.09499977715075159,26.8039608001709,0.0,0.19360681432780974
+2025-06-10,27.709999084472656,27.739999771118164,27.649999618530273,27.709999084472656,26.930299758911133,61600,0.0,0.0,0.0,False,0.004713443646710225,0.004702370153761622,0.10016099689351199,26.930299758911133,0.0,0.19297378689657987
+2025-06-11,27.719999313354492,27.844999313354492,27.65999984741211,27.670000076293945,26.89142417907715,78100,0.0,0.0,0.0,False,-0.0014435628337601258,-0.0014446057744087065,0.09857284536724409,26.930299758911133,-0.0014435628337601258,0.1922963292652251
+2025-06-12,27.75,27.875999450683594,27.75,27.790000915527344,27.00804901123047,197200,0.0,0.0,0.0,False,0.004336878232134023,0.004327501077676124,0.10333722202673079,27.00804901123047,0.0,0.1916638218173595
+2025-06-13,27.3700008392334,27.549999237060547,27.32699966430664,27.3700008392334,26.59986686706543,60100,0.0,0.0,0.0,False,-0.015113351726935509,-0.015228722327383204,0.08666209851682094,27.00804901123047,-0.015113351726935509,0.19215561227011954
+2025-06-16,27.170000076293945,27.354999542236328,27.100000381469727,27.1299991607666,26.66571807861328,48300,0.307,0.0,0.0,False,0.0024756218471673197,0.0024725625434813257,0.08935226294839782,27.00804901123047,-0.012675144823487194,0.19148823894757372
+2025-06-17,26.93000030517578,26.969999313354492,26.709999084472656,26.760000228881836,26.302051544189453,48200,0.0,0.0,0.0,False,-0.013637980171833375,-0.013731831697131328,0.07449569838616577,27.00804901123047,-0.026140261621542815,0.19175642350105082
+2025-06-18,26.729999542236328,26.8700008392334,26.670000076293945,26.709999084472656,26.252906799316406,81000,0.0,0.0,0.0,False,-0.0018684757267120045,-0.0018702235049427901,0.07248802925527476,27.00804901123047,-0.027959894903925142,0.19111210151539376
+2025-06-20,26.75,26.75,26.459999084472656,26.469999313354492,26.017013549804688,66000,0.0,0.0,0.0,False,-0.008985414503427935,-0.00902602680226132,0.06285127976245164,27.00804901123047,-0.036694078162168964,0.19086244754460538
+2025-06-23,26.309999465942383,26.68000030517578,26.290000915527344,26.68000030517578,26.223421096801758,119200,0.0,0.0,0.0,False,0.007933560345115831,0.007902255120826197,0.07128347452833061,27.00804901123047,-0.029051632500461166,0.19045426493192025
+2025-06-24,26.8799991607666,27.020000457763672,26.809999465942383,26.950000762939453,26.488801956176758,636800,0.0,0.0,0.0,False,0.010119993817563566,0.010069129556286633,0.08212485666741531,27.00804901123047,-0.01922564102419233,0.19021466534550568
+2025-06-25,26.84000015258789,26.84000015258789,26.690000534057617,26.764999389648438,26.30696678161621,365700,0.0,0.0,0.0,False,-0.006864605460880302,-0.006888275249648381,0.07469649646698184,27.00804901123047,-0.025958270044709075,0.18981718857219274
+2025-06-26,26.93000030517578,27.09000015258789,26.93000030517578,27.079999923706055,26.616575241088867,88500,0.0,0.0,0.0,False,0.011769067184477455,0.011700350343209827,0.08734467173682425,27.00804901123047,-0.014494707484380642,0.18973588349771664
+2025-06-27,27.170000076293945,27.3799991607666,27.135000228881836,27.229999542236328,26.764007568359375,144400,0.0,0.0,0.0,False,0.005539117107858038,0.005523832614446959,0.09336760121018006,27.00804901123047,-0.009035878258722652,0.18920501501677636
+2025-06-30,27.170000076293945,27.29800033569336,27.110000610351562,27.280000686645508,26.813154220581055,209100,0.0,0.0,0.0,False,0.001836296455086206,0.0018346125239001568,0.09537534826038851,27.00804901123047,-0.007216174354851557,0.1885793424911048
+2025-07-01,27.209999084472656,27.290000915527344,27.121000289916992,27.239999771118164,26.77383804321289,122400,0.0,0.0,0.0,False,-0.0014663018399374561,-0.001467377912507118,0.09376919737181222,27.00804901123047,-0.00867189510505506,0.18797405863812489
+2025-07-02,27.100000381469727,27.280000686645508,27.094999313354492,27.25,26.783666610717773,51400,0.0,0.0,0.0,False,0.000367095949748375,0.0003670285865155566,0.09417071561412693,27.00804901123047,-0.00830798257287646,0.18735507755806505
+2025-07-03,27.190000534057617,27.30900001525879,27.190000534057617,27.239999771118164,26.77383804321289,36400,0.0,0.0,0.0,False,-0.00036696123976354134,-0.00036702858651555475,0.09376919737181222,27.00804901123047,-0.00867189510505506,0.1867463985426151
+2025-07-07,27.040000915527344,27.145000457763672,26.90999984741211,27.020000457763672,26.557601928710938,64100,0.0,0.0,0.0,False,-0.008076395851537965,-0.0081091866099514,0.08493548436361853,27.00804901123047,-0.01667825329894157,0.18647140299471945
+2025-07-08,26.969999313354492,27.15999984741211,26.969999313354492,27.110000610351562,26.64606285095215,126000,0.0,0.0,0.0,False,0.0033309077558534295,0.0033253725706695048,0.08854930438308584,27.00804901123047,-0.013402899266355739,0.18590144926647192
+2025-07-09,27.239999771118164,27.34000015258789,27.219999313354492,27.31999969482422,26.852468490600586,335200,0.0,0.0,0.0,False,0.007746196532035121,0.007716348790238629,0.09698142122964737,27.00804901123047,-0.005760524226136821,0.18552496314677996
+2025-07-10,27.270000457763672,27.360000610351562,27.249000549316406,27.360000610351562,26.891782760620117,295900,0.0,0.0,0.0,False,0.0014640840201820549,0.0014630132941341677,0.09858749419890622,27.00804901123047,-0.0043048740974220845,0.18493598226019217
+2025-07-11,27.190000534057617,27.190000534057617,27.059999465942383,27.09000015258789,26.62640380859375,80800,0.0,0.0,0.0,False,-0.009868403087614719,-0.009917418513275949,0.08774618997913874,27.00804901123047,-0.01413079495220193,0.18482590806405938
+2025-07-14,27.049999237060547,27.1200008392334,26.982999801635742,27.09000015258789,26.62640380859375,168800,0.0,0.0,0.0,False,0.0,0.0,0.08774618997913874,27.00804901123047,-0.01413079495220193,0.1842452969339685
+2025-07-15,27.110000610351562,27.110000610351562,26.8799991607666,26.920000076293945,26.459314346313477,140700,0.0,0.0,0.0,False,-0.006275329687080888,-0.00629510233173425,0.08092022402115351,27.00804901123047,-0.020317449242217345,0.1838694931940544
+2025-07-16,26.899999618530273,27.020000457763672,26.81100082397461,27.010000228881836,26.547775268554688,75500,0.0,0.0,0.0,False,0.00334328097407921,0.003337704635630951,0.08453404404062081,27.00804901123047,-0.017042095209631403,0.18333069004440716
+2025-07-17,26.940000534057617,27.049999237060547,26.940000534057617,27.020000457763672,26.557601928710938,76800,0.0,0.0,0.0,False,0.0003701500429638127,0.0003700815543368506,0.08493548436361809,27.00804901123047,-0.01667825329894157,0.18276414262631335
+2025-07-18,27.09000015258789,27.09000015258789,26.809999465942383,26.84000015258789,26.38068389892578,92600,0.0,0.0,0.0,False,-0.00666167187308786,-0.0066839598477551835,0.07770800016331791,27.00804901123047,-0.023228820121135585,0.18242278729252334
+2025-07-21,27.0,27.179000854492188,26.93000030517578,27.079999923706055,26.616575241088867,249100,0.0,0.0,0.0,False,0.008941820578529214,0.008902079231866485,0.08734467173682381,27.00804901123047,-0.014494707484380642,0.18216321801410265
+2025-07-22,26.979999542236328,27.15999984741211,26.979999542236328,27.1200008392334,26.655893325805664,100900,0.0,0.0,0.0,False,0.0014772029970295808,0.001476113005975697,0.08895090054471755,27.00804901123047,-0.013038916112688148,0.1816137879759397
+2025-07-23,27.360000610351562,27.645000457763672,27.360000610351562,27.6200008392334,27.147335052490234,463700,0.0,0.0,0.0,False,0.018436513107171093,0.01826862102286955,0.10902735809567599,27.147335052490234,0.0,0.18239000350583745
+2025-07-24,27.440000534057617,27.56800079345703,27.40999984741211,27.40999984741211,26.940929412841797,49500,0.0,0.0,0.0,False,-0.007603163966162674,-0.007632215366029158,0.10059524124911445,27.147335052490234,-0.007603163966162674,0.1821262196292935
+2025-07-25,27.219999313354492,27.34000015258789,27.17099952697754,27.290000915527344,26.822982788085938,317200,0.0,0.0,0.0,False,-0.004377971633734323,-0.0043875830140390586,0.09577686650270278,27.147335052490234,-0.011947849163726487,0.18168655408646903
+2025-07-28,27.040000915527344,27.040000915527344,26.884000778198242,26.950000762939453,26.488801956176758,63800,0.0,0.0,0.0,False,-0.01245874981725048,-0.012537010742338352,0.08212485666741487,27.147335052490234,-0.024257743717391866,0.18184527608641315
+2025-07-29,26.790000915527344,26.8700008392334,26.780000686645508,26.81999969482422,26.361024856567383,66700,0.0,0.0,0.0,False,-0.004823815732427961,-0.004835487882868038,0.07690488575937127,27.147335052490234,-0.028964544564042738,0.1814260688766338
+2025-07-30,26.610000610351562,26.690000534057617,26.450000762939453,26.530000686645508,26.07598876953125,98700,0.0,0.0,0.0,False,-0.010812784729995806,-0.010871667730967139,0.06526054505497436,27.147335052490234,-0.03946414190886516,0.18141215233837907
+2025-07-31,26.420000076293945,26.489999771118164,26.30900001525879,26.31999969482422,25.86958122253418,103700,0.0,0.0,0.0,False,-0.00791561726849066,-0.007947112077527676,0.056828350289095386,27.147335052490234,-0.04706737613417589,0.18116439752360855
+2025-08-01,26.229999542236328,26.26099967956543,26.100000381469727,26.239999771118164,25.790950775146484,54100,0.0,0.0,0.0,False,-0.0030394944050815553,-0.0030441230497400286,0.053616126431260014,27.147335052490234,-0.049963809512835744,0.1806870196299904
+2025-08-04,26.440000534057617,26.527999877929688,26.440000534057617,26.510000228881836,26.05632972717285,80100,0.0,0.0,0.0,False,0.010289614925018675,0.010237037199488928,0.06445743065102749,27.147335052490234,-0.04018830294789122,0.180560307038156
+2025-08-05,26.540000915527344,26.540000915527344,26.3799991607666,26.420000076293945,25.96786880493164,81800,0.0,0.0,0.0,False,-0.0033949878270445044,-0.0034007638749976765,0.060843610631560185,27.147335052490234,-0.04344685197563802,0.18010157527905046
+2025-08-06,26.459999084472656,26.540000915527344,26.40999984741211,26.489999771118164,26.036670684814453,305500,0.0,0.0,0.0,False,0.0026495004422444346,0.0026459967033550308,0.06365431624708062,27.147335052490234,-0.04091246398691717,0.17960926264761246
+2025-08-07,26.770000457763672,26.850000381469727,26.66699981689453,26.790000915527344,26.3315372467041,75400,0.0,0.0,0.0,False,0.011325048638481494,0.011261400370835763,0.07570025311310968,27.147335052490234,-0.03005075099300769,0.17957125039216193
+2025-08-08,26.760000228881836,26.891000747680664,26.760000228881836,26.8700008392334,26.410171508789062,41700,0.0,0.0,0.0,False,0.0029863149024769164,0.002981864721688013,0.0789126328095795,27.147335052490234,-0.027154177096051724,0.17909094833484393
+2025-08-11,26.770000457763672,26.809999465942383,26.690000534057617,26.725000381469727,26.26765251159668,40300,0.0,0.0,0.0,False,-0.005396367726917428,-0.005410980714318036,0.07309042349772232,27.147335052490234,-0.03240401089803702,0.1787256342253747
+2025-08-12,26.81999969482422,26.959999084472656,26.72599983215332,26.959999084472656,26.498628616333008,53500,0.0,0.0,0.0,False,0.008793176498522515,0.008754741667229969,0.08252629699041214,27.147335052490234,-0.02389576858660092,0.17849984822153703
+2025-08-13,27.15999984741211,27.229999542236328,27.1200008392334,27.219999313354492,26.75417709350586,109200,0.0,0.0,0.0,False,0.009643837833001712,0.009597632853631166,0.09296600504854746,27.147335052490234,-0.014482377670743452,0.17833089677184571
+2025-08-14,27.09000015258789,27.141000747680664,27.020000457763672,27.135000228881836,26.670635223388672,43700,0.0,0.0,0.0,False,-0.0031225729659039025,-0.0031274583695379446,0.0895531389485309,27.147335052490234,-0.017559728355650672,0.1778925428535173
+2025-08-15,27.190000534057617,27.25,27.170000076293945,27.209999084472656,26.74435043334961,58300,0.0,0.0,0.0,False,0.002763909046166857,0.0027600964730137264,0.09256456472555019,27.147335052490234,-0.0148443528015344,0.17742507687307987
+2025-08-18,27.1200008392334,27.219999313354492,27.110000610351562,27.18000030517578,26.71486473083496,143400,0.0,0.0,0.0,False,-0.0011025020999531066,-0.0011031103024640992,0.09136000999860583,27.147335052490234,-0.015930488971351298,0.1769527098753171
+2025-08-19,27.260000228881836,27.34000015258789,27.18000030517578,27.18000030517578,26.71486473083496,76800,0.0,0.0,0.0,False,0.0,0.0,0.09136000999860583,27.147335052490234,-0.015930488971351298,0.17647490670260266
+2025-08-20,27.25,27.350000381469727,27.239999771118164,27.34000015258789,26.87212562561035,77100,0.0,0.0,0.0,False,0.00588664387261062,0.005869385281567284,0.09778445771427635,27.147335052490234,-0.010137622214031583,0.17610963424466197
+2025-08-21,27.15999984741211,27.219999313354492,27.1299991607666,27.149999618530273,26.68537712097168,347300,0.0,0.0,0.0,False,-0.0069495248437173585,-0.006973785255720294,0.09015537735234425,27.147335052490234,-0.01701669540031625,0.17585317649391097
+2025-08-22,27.290000915527344,27.610000610351562,27.290000915527344,27.59000015258789,27.117847442626953,66400,0.0,0.0,0.0,False,0.016206266064548114,0.016076346331036464,0.10782272544941418,27.147335052490234,-0.0010862064289649531,0.17631768529970482
+2025-08-25,27.510000228881836,27.549999237060547,27.229999542236328,27.229999542236328,26.764007568359375,61500,0.0,0.0,0.0,False,-0.013048228662551287,-0.013134104635696786,0.0933676012101794,27.147335052490234,-0.014120262021656393,0.1765519963458621
+2025-08-26,27.200000762939453,27.290000915527344,27.15999984741211,27.270000457763672,26.803325653076172,101800,0.0,0.0,0.0,False,0.0014690656702429639,0.0014679876489314702,0.09497383001807314,27.147335052490234,-0.012671939943604382,0.17609006833966814
+2025-08-27,27.100000381469727,27.21500015258789,27.010000228881836,27.18000030517578,26.71486473083496,61000,0.0,0.0,0.0,False,-0.0033003711325299,-0.0033058293701181017,0.09136000999860583,27.147335052490234,-0.015930488971351298,0.17568348236332595
+2025-08-28,27.209999084472656,27.270000457763672,27.176000595092773,27.209999084472656,26.74435043334961,37700,0.0,0.0,0.0,False,0.0011037189524158997,0.0011031103024640957,0.09256456472555019,27.147335052490234,-0.0148443528015344,0.1752266625167174
+2025-08-29,27.09000015258789,27.219999313354492,27.049999237060547,27.207000732421875,26.741403579711914,69100,0.0,0.0,0.0,False,-0.00011018602396195565,-0.00011019209488785214,0.0924441793802413,27.147335052490234,-0.014952903185282751,0.1747735896882908
+2025-09-02,26.860000610351562,26.950000762939453,26.767000198364258,26.90999984741211,26.44948387145996,66500,0.0,0.0,0.0,False,-0.010916394398737816,-0.010976415440677696,0.08051862785952113,27.147335052490234,-0.025706065795443878,0.17480633920784633
+2025-09-03,26.90999984741211,27.059999465942383,26.90999984741211,27.010000228881836,26.547775268554688,45600,0.0,0.0,0.0,False,0.003716193388589639,0.0037093054013930572,0.08453404404062059,27.147335052490234,-0.022085401118609904,0.17439669538307911
+2025-09-04,27.059999465942383,27.170000076293945,27.038000106811523,27.1299991607666,26.66571807861328,46300,0.0,0.0,0.0,False,0.004442662666287234,0.00443282317210933,0.08935226294839738,27.147335052490234,-0.017740856439342312,0.17400914177487672
+2025-09-05,27.389999389648438,27.399999618530273,27.18000030517578,27.239999771118164,26.77383804321289,35200,0.0,0.0,0.0,False,0.004054642904453676,0.0040464449921789125,0.09376919737181155,27.147335052490234,-0.013758146372569335,0.17361340800868263
+2025-09-08,27.389999389648438,27.469999313354492,27.319000244140625,27.440000534057617,26.970417022705078,49000,0.0,0.0,0.0,False,0.007342203952041215,0.007315381184738528,0.10179987389537581,27.147335052490234,-0.00651695753719761,0.17334491936995772
+2025-09-09,27.540000915527344,27.639999389648438,27.540000915527344,27.6200008392334,27.147335052490234,59400,0.0,0.0,0.0,False,0.006559706868314974,0.00653828561826658,0.10902735809567599,27.147335052490234,0.0,0.17304053266079425
+2025-09-10,27.6299991607666,27.700000762939453,27.551000595092773,27.56999969482422,27.098190307617188,44400,0.0,0.0,0.0,False,-0.0018102972088429592,-0.0018119377770781755,0.10701968896478498,27.147335052490234,-0.0018102972088429592,0.17262807587472134
+2025-09-11,27.6299991607666,27.950000762939453,27.6299991607666,27.92300033569336,27.44515037536621,51900,0.0,0.0,0.0,False,0.0128038095463332,0.012722533801108618,0.12119375822633116,27.44515037536621,0.0,0.17273989222900635
+2025-09-12,27.889999389648438,27.920000076293945,27.792999267578125,27.8799991607666,27.40288543701172,254900,0.0,0.0,0.0,False,-0.0015399783851222093,-0.0015411653706133804,0.11946714407312875,27.44515037536621,-0.0015399783851222093,0.17232867267501395
+2025-09-15,27.90999984741211,27.969999313354492,27.90399932861328,27.969999313354492,27.491344451904297,61100,0.0,0.0,0.0,False,0.003228091256882726,0.003222892156077883,0.12308088617327861,27.491344451904297,0.0,0.17192823579796493
+2025-09-16,27.950000762939453,27.969999313354492,27.84000015258789,27.940000534057617,27.52977180480957,399900,0.069,0.0,0.0,False,0.0013977982405517508,0.0013968222299958009,0.12465072665996901,27.52977180480957,0.0,0.17150845302629422
+2025-09-17,27.899999618530273,28.139999389648438,27.809999465942383,27.927000045776367,27.5169620513916,74400,0.0,0.0,0.0,False,-0.00046530547033918346,-0.0004654137585222394,0.12412742052463321,27.52977180480957,-0.00046530547033918346,0.17109392536882295
+2025-09-18,28.030000686645508,28.149999618530273,27.959999084472656,28.1200008392334,27.707128524780273,411000,0.0,0.0,0.0,False,0.006910881842025596,0.0068871111528838475,0.13189613230325992,27.707128524780273,0.0,0.17081896759429085
+2025-09-19,28.030000686645508,28.030000686645508,27.8799991607666,27.950000762939453,27.53962516784668,55400,0.0,0.0,0.0,False,-0.006045496803603667,-0.006063844805303832,0.12505325785340915,27.707128524780273,-0.006045496803603667,0.17056544000378518
+2025-09-22,27.8700008392334,27.969999313354492,27.809999465942383,27.969999313354492,27.5593318939209,51400,0.0,0.0,0.0,False,0.0007155771349141027,0.0007153212316678276,0.12585832024028965,27.707128524780273,-0.005334245687971251,0.17015496273827313
+2025-09-23,27.989999771118164,28.059999465942383,27.84600067138672,27.889999389648438,27.480506896972656,175600,0.0,0.0,0.0,False,-0.002860192592899158,-0.002864290759963512,0.12263814861208444,27.707128524780273,-0.008179181310865036,0.16979031671359957
+2025-09-24,27.760000228881836,27.8439998626709,27.700000762939453,27.709999084472656,27.30314826965332,36700,0.0,0.0,0.0,False,-0.006453979469311588,-0.006474896441852297,0.1153926650494761,27.707128524780273,-0.014580372511920459,0.16956128441422627
+2025-09-25,27.520000457763672,27.540000915527344,27.40999984741211,27.52199935913086,27.117908477783203,129700,0.0,0.0,0.0,False,-0.006784557957955517,-0.006807677702131657,0.10782521886756946,27.707128524780273,-0.0212660090875203,0.16934915885795127
+2025-09-26,27.520000457763672,27.670000076293945,27.520000457763672,27.649999618530273,27.244028091430664,39400,0.0,0.0,0.0,False,0.004650786905294968,0.004640005411239704,0.11297747788883439,27.707128524780273,-0.016714125858817486,0.16900844925601535
+2025-09-29,27.760000228881836,27.81999969482422,27.735000610351562,27.780000686645508,27.372121810913086,72200,0.0,0.0,0.0,False,0.00470171734710223,0.004690698798000249,0.11821038340355838,27.707128524780273,-0.012090993607207223,0.16867117286644026
+2025-09-30,27.799999237060547,27.989999771118164,27.799999237060547,27.985000610351562,27.574111938476562,61900,0.0,0.0,0.0,False,0.007379410663112873,0.007352316025568132,0.12646211703045007,27.707128524780273,-0.004800807351246994,0.16843763788041793
+2025-10-01,28.059999465942383,28.309999465942383,28.059999465942383,28.270000457763672,27.85492706298828,65100,0.0,0.0,0.0,False,0.010184013365082123,0.010132505708897706,0.13793402228554696,27.85492706298828,0.0,0.16836336080353267
+2025-10-02,28.450000762939453,28.450000762939453,28.259000778198242,28.3700008392334,27.953458786010742,31400,0.0,0.0,0.0,False,0.00353731757400233,0.0035310759808600844,0.14195925630063289,27.953458786010742,0.0,0.16800191123392405
+2025-10-03,28.5,28.645000457763672,28.5,28.559999465942383,28.140668869018555,29100,0.0,0.0,0.0,False,0.006697206397281441,0.00667487973923967,0.14960719313736415,28.140668869018555,0.0,0.16773968938894543
+2025-10-06,28.6299991607666,28.690000534057617,28.610000610351562,28.6299991607666,28.209640502929688,47000,0.0,0.0,0.0,False,0.0024509592942572045,0.002447960592324273,0.15242483357212921,28.209640502929688,0.0,0.16736512194723174
+2025-10-07,28.670000076293945,28.68400001525879,28.444000244140625,28.450000762939453,28.032285690307617,44100,0.0,0.0,0.0,False,-0.006287028457652721,-0.006306875048850594,0.14517950584815553,28.209640502929688,-0.006287028457652721,0.1671500787017371
+2025-10-08,28.520000457763672,28.579999923706055,28.399999618530273,28.540000915527344,28.120962142944336,5098100,0.0,0.0,0.0,False,0.0031633686106224967,0.003158375687006635,0.14880213075048387,28.209640502929688,-0.0031435480355073153,0.16679098900502584
+2025-10-09,28.510000228881836,28.510000228881836,28.18000030517578,28.260000228881836,27.845073699951172,539600,0.0,0.0,0.0,False,-0.009810775377839809,-0.009859218135676,0.13753149109210705,28.209640502929688,-0.01292348276968125,0.1667883276488073
+2025-10-10,28.260000228881836,28.260000228881836,27.549999237060547,27.562000274658203,27.15732192993164,47000,0.0,0.0,0.0,False,-0.024699226061690616,-0.025009369465766894,0.10943534364133112,28.209640502929688,-0.03730350880893929,0.1685774213566335
+2025-10-13,27.969999313354492,28.139999389648438,27.90999984741211,28.100000381469727,27.687423706054688,32300,0.0,0.0,0.0,False,0.0195196631498038,0.01933159789866427,0.13109114783569664,28.209640502929688,-0.01851199758539157,0.16940173181839321
+2025-10-14,27.809999465942383,28.15399932861328,27.770000457763672,28.079999923706055,27.66771697998047,199800,0.0,0.0,0.0,False,-0.0007117573048123216,-0.0007120107242987139,0.13028608544881592,28.209640502929688,-0.01921057884069588,0.1690289379419002
+2025-10-15,28.18000030517578,28.280000686645508,28.020000457763672,28.200000762939453,27.78595542907715,63100,0.0,0.0,0.0,False,0.004273516646936759,0.004264411107237039,0.13511638185078234,28.209640502929688,-0.015019158922232156,0.16869748711767626
+2025-10-16,28.34000015258789,28.450000762939453,28.225000381469727,28.34000015258789,27.923898696899414,54500,0.0,0.0,0.0,False,0.004964496116549366,0.0049522136398026185,0.14075166272031203,28.209640502929688,-0.010129225361826144,0.16838616608956264
+2025-10-17,28.299999237060547,28.51300048828125,28.280000686645508,28.475000381469727,28.056917190551758,320600,0.0,0.0,0.0,False,0.004763607513986301,0.004752297439328304,0.14618575591243888,28.209640502929688,-0.005413869501884272,0.1680708884285044
+2025-10-20,28.610000610351562,28.790000915527344,28.610000610351562,28.719999313354492,28.29831886291504,88500,0.0,0.0,0.0,False,0.008603998462260565,0.008567195021319616,0.15604753639377456,28.29831886291504,0.0,0.1679091314606776
+2025-10-21,28.600000381469727,28.68000030517578,28.540000915527344,28.540000915527344,28.120962142944336,50800,0.0,0.0,0.0,False,-0.006267394216238342,-0.006287116780610179,0.14880213075048365,28.29831886291504,-0.006267394216238342,0.16770026731465223
+2025-10-22,28.540000915527344,28.636999130249023,28.43000030517578,28.530000686645508,28.11111068725586,56900,0.0,0.0,0.0,False,-0.00035032427547820877,-0.0003503856533623972,0.14839967747636074,28.29831886291504,-0.006615522871378676,0.16733862289407397
+2025-10-23,28.559999465942383,28.690000534057617,28.559999465942383,28.6299991607666,28.209640502929688,57300,0.0,0.0,0.0,False,0.0035050132586365024,0.003498885015206445,0.15242483357212921,28.29831886291504,-0.003133697108119171,0.16700245546282513
+2025-10-24,28.760000228881836,28.84000015258789,28.73200035095215,28.773000717163086,28.350542068481445,67500,0.0,0.0,0.0,False,0.004994801884735889,0.004982369243668782,0.1581809673028718,28.350542068481445,0.0,0.1667029287088011
+2025-10-27,28.90999984741211,29.034000396728516,28.90999984741211,28.989999771118164,28.564353942871094,89200,0.0,0.0,0.0,False,0.007541720855748668,0.0075134242599778035,0.16691564485871102,28.564353942871094,0.0,0.16649692288402151
+2025-10-28,28.90999984741211,28.989999771118164,28.8700008392334,28.90999984741211,28.48552894592285,49600,0.0,0.0,0.0,False,-0.002759558192910405,-0.002763372792977214,0.16369547323050582,28.564353942871094,-0.002759558192910405,0.16617972338262238
+2025-10-29,28.969999313354492,28.992000579833984,28.68000030517578,28.80500030517578,28.382070541381836,86100,0.0,0.0,0.0,False,-0.003631963609923572,-0.003638575203321221,0.15946897361869983,28.564353942871094,-0.006381499187897877,0.16588617206964415
+2025-10-30,28.510000228881836,28.700000762939453,28.510000228881836,28.549999237060547,28.130815505981445,91000,0.0,0.0,0.0,False,-0.008852597101189463,-0.008892014140112784,0.1492046619439238,28.564353942871094,-0.01517760344787522,0.16582601749295145
+2025-10-31,28.489999771118164,28.489999771118164,28.290000915527344,28.3799991607666,27.96331024169922,57000,0.0,0.0,0.0,False,-0.005954511494578263,-0.005972310288735707,0.1423617095747558,28.564353942871094,-0.021041739728262954,0.1656149228760898
+2025-11-03,28.40999984741211,28.40999984741211,28.270000457763672,28.350000381469727,27.933752059936523,148800,0.0,0.0,0.0,False,-0.001057034432161652,-0.0010575934870519408,0.14115419391375217,28.564353942871094,-0.022076532317019226,0.16527552691190495
+2025-11-04,28.020000457763672,28.229999542236328,28.020000457763672,28.049999237060547,27.63815689086914,89000,0.0,0.0,0.0,False,-0.010582007330527388,-0.010638394918797344,0.12907849186849485,28.564353942871094,-0.03242492562073529,0.16532739146044848
+2025-11-05,28.100000381469727,28.34000015258789,28.100000381469727,28.280000686645508,27.86478042602539,42100,0.0,0.0,0.0,False,0.008199661650778234,0.008166227069013392,0.13833655347898755,28.564353942871094,-0.024491137389098805,0.16516746086696224
+2025-11-06,28.219999313354492,28.229999542236328,28.03499984741211,28.07200050354004,27.659835815429688,104500,0.0,0.0,0.0,False,-0.00735496951572201,-0.007382150663696848,0.12996412282951764,28.564353942871094,-0.03166597533591864,0.16502378412934454
+2025-11-07,27.90999984741211,28.104999542236328,27.850000381469727,28.104999542236328,27.69234848022461,120400,0.0,0.0,0.0,False,0.0011754467745894726,0.0011747564779145724,0.1312923355130995,28.564353942871094,-0.03052775022990195,0.1646836708006124
+2025-11-10,28.290000915527344,28.424999237060547,28.219999313354492,28.41200065612793,27.994842529296875,31600,0.0,0.0,0.0,False,0.010923380127484617,0.010864150942362559,0.14364987172921895,28.564353942871094,-0.019937836322615476,0.16468150833152204
+2025-11-11,28.549999237060547,28.704999923706055,28.549999237060547,28.649999618530273,28.229345321655273,112000,0.0,0.0,0.0,False,0.00837664266598348,0.008341753296591078,0.1532298180396925,28.564353942871094,-0.01172820578703937,0.1645326633690267
+2025-11-12,28.739999771118164,28.763999938964844,28.663000106811523,28.684999465942383,28.26383399963379,52200,0.0,0.0,0.0,False,0.0012217314140847702,0.0012209857075676112,0.15463875513605085,28.564353942871094,-0.01052080309039538,0.1641976115695882
+2025-11-13,28.65999984741211,28.719999313354492,28.389999389648438,28.415000915527344,27.997798919677734,53800,0.0,0.0,0.0,False,-0.009412561648908024,-0.009457139757289937,0.1437706466711144,28.564353942871094,-0.019834337031618965,0.16417768537596528
+2025-11-14,28.18000030517578,28.441999435424805,28.18000030517578,28.34000015258789,27.923898696899414,126200,0.0,0.0,0.0,False,-0.0026395011618710607,-0.0026429907869951097,0.14075166272031203,28.564353942871094,-0.022421485437850053,0.16387748462133364
+2025-11-17,28.110000610351562,28.219999313354492,27.899999618530273,28.0,27.588891983032227,32800,0.0,0.0,0.0,False,-0.011997132545978784,-0.012069678957082856,0.12706591382061072,28.564353942871094,-0.034149624451153326,0.16403576684207727
+2025-11-18,27.649999618530273,27.809999465942383,27.559999465942383,27.739999771118164,27.33270835876465,636000,0.0,0.0,0.0,False,-0.009285752556686067,-0.009329133918195055,0.11660025862979717,28.564353942871094,-0.04311827204528218,0.16400261755927437
+2025-11-19,27.6200008392334,27.770000457763672,27.549999237060547,27.65999984741211,27.253883361816406,579400,0.0,0.0,0.0,False,-0.002883907292083876,-0.002888073765127963,0.11338008700159197,28.564353942871094,-0.045877830238192585,0.16370927988943343
+2025-11-20,27.860000610351562,27.88800048828125,27.299999237060547,27.31999969482422,26.918874740600586,124500,0.0,0.0,0.0,False,-0.012292142619395596,-0.012368315869765526,0.09969426018257321,28.564353942871094,-0.057606036025231955,0.16388135804577642
+2025-11-21,27.459999084472656,27.7189998626709,27.350000381469727,27.6200008392334,27.21446990966797,67400,0.0,0.0,0.0,False,0.010980963057179771,0.01092111004619437,0.11176996222783075,28.564353942871094,-0.04725764272151589,0.16419708798875354
+2025-11-24,27.559999465942383,27.729999542236328,27.559999465942383,27.709999084472656,27.30314826965332,114400,0.0,0.0,0.0,False,0.0032585003595402284,0.0032532029518608074,0.1153926650494761,28.564353942871094,-0.04415313140777466,0.1640219248608793
+2025-11-25,27.790000915527344,27.959999084472656,27.760000228881836,27.950000762939453,27.53962516784668,54200,0.0,0.0,0.0,False,0.008661158627490506,0.008623865970147882,0.12505325785340893,28.564353942871094,-0.03587439005530735,0.16421407197602836
+2025-11-26,28.079999923706055,28.25,28.059999465942383,28.19099998474121,27.777088165283203,51900,0.0,0.0,0.0,False,0.008622593662377387,0.008585631423248825,0.1347541349444128,28.564353942871094,-0.027561126681262538,0.16421235696970332
+2025-11-28,28.190000534057617,28.344999313354492,28.190000534057617,28.31999969482422,27.904191970825195,35900,0.0,0.0,0.0,False,0.004575850599806586,0.004565413223256194,0.1399466003334311,28.564353942871094,-0.023111391679511706,0.16408747402073973
+2025-12-01,28.25,28.364999771118164,28.22100067138672,28.239999771118164,27.825366973876953,33400,0.0,0.0,0.0,False,-0.002824844275392646,-0.0028288416777837292,0.1367264287052259,28.564353942871094,-0.02587094987242211,0.16390429878710486
+2025-12-02,28.280000686645508,28.34000015258789,28.239999771118164,28.31999969482422,27.904191970825195,120700,0.0,0.0,0.0,False,0.002832846625967056,0.0028288416777837106,0.1399466003334311,28.564353942871094,-0.023111391679511706,0.16388450254888073
+2025-12-03,28.31999969482422,28.479999542236328,28.31999969482422,28.440000534057617,28.022430419921875,50100,0.0,0.0,0.0,False,0.004237300589829074,0.004228348511207374,0.1447768967353975,28.564353942871094,-0.018972021003278106,0.16377755017567092
+2025-12-04,28.600000381469727,28.6299991607666,28.5,28.520000457763672,28.10125732421875,38600,0.0,0.0,0.0,False,0.002812993131417807,0.0028090440702935476,0.14799714628291993,28.564353942871094,-0.016212396036631493,0.16373705626897428
+2025-12-05,28.649999618530273,28.760000228881836,28.600000381469727,28.610000610351562,28.1899356842041,79700,0.0,0.0,0.0,False,0.003155672323206904,0.003150703639581866,0.1516198491045655,28.564353942871094,-0.013107884722890373,0.16364805502419755
+2025-12-08,28.729999542236328,28.729999542236328,28.579999923706055,28.60300064086914,28.18303680419922,30200,0.0,0.0,0.0,False,-0.0002447284762252533,-0.0002447584271254495,0.15133801493370336,28.564353942871094,-0.013349405326460784,0.16364983656785398
+2025-12-09,28.549999237060547,28.618999481201172,28.5,28.503000259399414,28.08450698852539,25800,0.0,0.0,0.0,False,-0.003496068090829252,-0.003502193617884066,0.14731285883793488,28.564353942871094,-0.016798802987296746,0.1636125170481634
+2025-12-10,28.600000381469727,28.8799991607666,28.600000381469727,28.84000015258789,28.41655921936035,33700,0.0,0.0,0.0,False,0.01182332418976162,0.011753974784108539,0.16087791071505797,28.564353942871094,-0.005174096491253888,0.16399846033548868
+2025-12-11,28.739999771118164,28.923999786376953,28.725000381469727,28.920000076293945,28.495384216308594,21100,0.0,0.0,0.0,False,0.002773910674397806,0.0027700704841070955,0.16409808234326317,28.564353942871094,-0.0024145382983434827,0.1639874730998478
+2025-12-12,28.93000030517578,28.93000030517578,28.59000015258789,28.700000762939453,28.278614044189453,36700,0.0,0.0,0.0,False,-0.007607202993777373,-0.00763628534659281,0.15524255192621106,28.564353942871094,-0.010003373409149141,0.16371678015013957
+2025-12-15,28.520000457763672,28.549999237060547,28.363000869750977,28.398000717163086,28.379547119140625,35800,0.403,0.0,0.0,False,0.0035692369786386458,0.0035628823685843487,0.159365886361843,28.564353942871094,-0.006469840840793495,0.1636592002392532
+2025-12-16,28.280000686645508,28.350000381469727,28.18000030517578,28.25,28.231643676757812,34100,0.0,0.0,0.0,False,-0.005211620952296991,-0.005225248818241032,0.15332371081710128,28.564353942871094,-0.01164774343500663,0.16360577051372477
+2025-12-17,28.239999771118164,28.309999465942383,28.049999237060547,28.079999923706055,28.061752319335938,38300,0.0,0.0,0.0,False,-0.006017763590638547,-0.00603594330077968,0.1463832813819259,28.564353942871094,-0.01759541365928885,0.16372402694957275
+2025-12-18,28.34000015258789,28.450000762939453,28.28499984741211,28.30299949645996,28.284608840942383,64500,0.0,0.0,0.0,False,0.007941646660921009,0.007910277756133302,0.15548745234064842,28.564353942871094,-0.00979350355650277,0.1638662601064611
+2025-12-19,28.350000381469727,28.520000457763672,28.350000381469727,28.43000030517578,28.41152572631836,18100,0.0,0.0,0.0,False,0.004487135957569333,0.004477098777279634,0.16067228163656644,28.564353942871094,-0.005350312380892341,0.1638794283431973
+2025-12-22,28.479999542236328,28.59000015258789,28.479999542236328,28.57200050354004,28.553434371948242,19100,0.0,0.0,0.0,False,0.0049947562477585805,0.004982323833505208,0.1664695567668708,28.564353942871094,-0.00038227963932568887,0.16242492521127974
+2025-12-23,28.639999389648438,28.760000228881836,28.639999389648438,28.735000610351562,28.716327667236328,42600,0.0,0.0,0.0,False,0.005704858237582711,0.005688647159207881,0.17312410022668168,28.716327667236328,0.0,0.16239334651231374
+2025-12-24,28.719999313354492,28.780000686645508,28.719999313354492,28.764999389648438,28.746307373046875,10400,0.0,0.0,0.0,False,0.0010439951151814952,0.001043450531276901,0.17434883605681994,28.746307373046875,0.0,0.16221524689143094
+2025-12-26,28.79400062561035,28.875999450683594,28.79400062561035,28.864999771118164,28.846242904663086,14700,0.0,0.0,0.0,False,0.0034764650053771273,0.003470436069792166,0.17843141868947687,28.846242904663086,0.0,0.1619176126896975
+2025-12-29,28.84000015258789,28.86199951171875,28.760000228881836,28.84000015258789,28.821260452270508,108000,0.0,0.0,0.0,False,-0.0008660556757822402,-0.0008664309186688155,0.17741083147080072,28.846242904663086,-0.0008660556757822402,0.16191486083818624
+2025-12-30,28.90999984741211,28.979999542236328,28.899999618530273,28.910999298095703,28.8922119140625,20500,0.0,0.0,0.0,False,0.0024617751159596857,0.0024587499114970776,0.18030935215697697,28.8922119140625,0.0,0.16186424254353474
+2025-12-31,28.920000076293945,28.920000076293945,28.790000915527344,28.81999969482422,28.801271438598633,25100,0.0,0.0,0.0,False,-0.0031475774763927156,-0.003152541517583976,0.17659423702495203,28.8922119140625,-0.0031475774763927156,0.16180222919460485
+2026-01-02,29.110000610351562,29.229999542236328,29.066999435424805,29.229999542236328,29.21100616455078,28000,0.0,0.0,0.0,False,0.014226272156965702,0.014126028358953649,0.1933327868591863,29.21100616455078,0.0,0.16212334013084628
+2026-01-05,29.25,29.479999542236328,29.239999771118164,29.420000076293945,29.400882720947266,33500,0.0,0.0,0.0,False,0.006500171727289228,0.006479136715965037,0.2010896549015757,29.400882720947266,0.0,0.1622034536474856
+2026-01-06,29.579999923706055,29.610000610351562,29.514999389648438,29.514999389648438,29.495820999145508,32900,0.0,0.0,0.0,False,0.0032290961839251953,0.0032238938490606783,0.20496808892277052,29.495820999145508,0.0,0.1622165698278005
+2026-01-07,29.459999084472656,29.459999084472656,29.291000366210938,29.32200050354004,29.302946090698242,41200,0.0,0.0,0.0,False,-0.006539058819649557,-0.006560532126104454,0.19708873171350372,29.495820999145508,-0.006539058819649557,0.16238123333883486
+2026-01-08,29.200000762939453,29.28499984741211,29.15999984741211,29.239999771118164,29.220998764038086,43000,0.0,0.0,0.0,False,-0.0027965558960014736,-0.0028004735641311853,0.19374100616279333,29.495820999145508,-0.009317327872154668,0.1621309790854919
+2026-01-09,29.389999389648438,29.520000457763672,29.360000610351562,29.510000228881836,29.49082374572754,31800,0.0,0.0,0.0,False,0.009233941107499755,0.009191568915130321,0.20476394031130796,29.495820999145508,-0.00016942242150552733,0.16233311101491144
+2026-01-12,29.6200008392334,29.780000686645508,29.59000015258789,29.736000061035156,29.716676712036133,37100,0.0,0.0,0.0,False,0.007658414978703787,0.007629238189334484,0.2139905225175902,29.716676712036133,0.0,0.16238329583698177
+2026-01-13,29.719999313354492,29.763999938964844,29.559999465942383,29.628999710083008,29.6097469329834,98400,0.0,0.0,0.0,False,-0.0035983087910171907,-0.0036047982762197352,0.20962220974820367,29.716676712036133,-0.0035983087910171907,0.16210480307454664
+2026-01-14,29.68000030517578,29.75,29.6200008392334,29.729999542236328,29.71068000793457,87500,0.0,0.0,0.0,False,0.0034087787099166267,0.0034029819931845175,0.21374554418383562,29.716676712036133,-0.0002017959194990926,0.1620276267700713
+2026-01-15,29.93000030517578,30.020000457763672,29.850000381469727,29.850000381469727,29.830602645874023,402700,0.0,0.0,0.0,False,0.004036347801781304,0.0040282236040470485,0.2186446433430238,29.830602645874023,0.0,0.16205594317960142
+2026-01-16,29.920000076293945,29.959999084472656,29.791000366210938,29.94099998474121,29.92154312133789,98800,0.0,0.0,0.0,False,0.0030485631330832152,0.003043925687135668,0.22235975847504874,29.92154312133789,0.0,0.16164522017555982
+2026-01-20,29.5,29.739999771118164,29.489999771118164,29.510000228881836,29.49082374572754,74700,0.0,0.0,0.0,False,-0.014394958637784727,-0.014499571197481978,0.20476394031130796,29.92154312133789,-0.014394958637784727,0.16220618495592004
+2026-01-21,29.649999618530273,29.979999542236328,29.649999618530273,29.899999618530273,29.880569458007812,178400,0.0,0.0,0.0,False,0.013215829969372761,0.013129262759390622,0.22068589569969377,29.92154312133789,-0.0013693699941851323,0.16263204920662985
+2026-01-22,30.030000686645508,30.030000686645508,29.934999465942383,29.94300079345703,29.92354393005371,37700,0.0,0.0,0.0,False,0.0014382079332957431,0.001437174702814255,0.22244149583895134,29.92354393005371,0.0,0.16171634043921357
+2026-01-23,29.93000030517578,30.170000076293945,29.899999618530273,30.149999618530273,30.130407333374023,83500,0.0,0.0,0.0,False,0.006913064969973348,0.0068892792946930745,0.23089231332167737,30.130407333374023,0.0,0.16178952983588213
+2026-01-26,30.190000534057617,30.309999465942383,30.190000534057617,30.225000381469727,30.205360412597656,155900,0.0,0.0,0.0,False,0.002487622500231268,0.0024845334891811285,0.23395430873565815,30.205360412597656,0.0,0.1616789619021923
+2026-01-27,30.479999542236328,30.68000030517578,30.479999542236328,30.6299991607666,30.610095977783203,78000,0.0,0.0,0.0,False,0.013399461541162339,0.01331048272063473,0.2504886320391131,30.610095977783203,0.0,0.16216763761484895
+2026-01-28,30.450000762939453,30.520000457763672,30.34000015258789,30.5,30.480180740356445,42800,0.0,0.0,0.0,False,-0.004244195690240593,-0.004253227854008782,0.2451813135763179,30.610095977783203,-0.004244195690240593,0.16223475329586873
+2026-01-29,30.700000762939453,30.700000762939453,30.239999771118164,30.549999237060547,30.530147552490234,23600,0.0,0.0,0.0,False,0.0016393213859007272,0.001637979165284682,0.24722256593298741,30.610095977783203,-0.0026118319051007255,0.1621694553415415
+2026-01-30,30.489999771118164,30.530000686645508,30.15999984741211,30.25,30.230342864990234,36400,0.0,0.0,0.0,False,-0.00981995540586722,-0.00986848916221653,0.2349748959543343,30.610095977783203,-0.012406139238132163,0.16250678383892608
+2026-02-02,30.25,30.540000915527344,30.25,30.479999542236328,30.460193634033203,24800,0.0,0.0,0.0,False,0.007603313335528217,0.007574553835024442,0.24436479704978642,30.610095977783203,-0.0048971536665157744,0.1623842947317795
+2026-02-03,30.450000762939453,30.639999389648438,30.334999084472656,30.59000015258789,30.57012176513672,90900,0.0,0.0,0.0,False,0.003608911106221413,0.003602414612023516,0.24885559898605036,30.610095977783203,-0.0013059159525503627,0.16227604437086313
+2026-02-04,30.760000228881836,30.760000228881836,30.385000228881836,30.459999084472656,30.44020652770996,201000,0.0,0.0,0.0,False,-0.004249745500684243,-0.004258801334861744,0.24354828052325517,30.610095977783203,-0.005550111642790956,0.16161269578414728
+2026-02-05,30.239999771118164,30.389999389648438,30.09000015258789,30.149999618530273,30.130407333374023,72200,0.0,0.0,0.0,False,-0.010177302642606079,-0.010229445471061367,0.2308923133216776,30.610095977783203,-0.01567092911950807,0.16186850117682008
+2026-02-06,30.540000915527344,30.81999969482422,30.540000915527344,30.81999969482422,30.799972534179688,54800,0.0,0.0,0.0,False,0.022222241916524554,0.021978925984940383,0.2582455000815025,30.799972534179688,0.0,0.16315034796295877
+2026-02-09,30.829999923706055,31.09000015258789,30.81800079345703,31.06999969482422,31.0498104095459,30500,0.0,0.0,0.0,False,0.008111626563593877,0.008078904156371008,0.2684519177034861,31.0498104095459,0.0,0.16323757423463375
+2026-02-10,31.110000610351562,31.165000915527344,31.059999465942383,31.059999465942383,31.03981590270996,33400,0.0,0.0,0.0,False,-0.0003218862435586667,-0.0003219380600552061,0.26804362048056163,31.0498104095459,-0.0003218862435586667,0.16282652117568364
+2026-02-11,31.1200008392334,31.309999465942383,30.959999084472656,31.229999542236328,31.209705352783203,77100,0.0,0.0,0.0,False,0.005473275054392657,0.005458351114934055,0.27498397199641955,31.209705352783203,0.0,0.1628702786906089
+2026-02-12,31.350000381469727,31.35700035095215,30.86199951171875,30.959999084472656,30.93988037109375,45200,0.0,0.0,0.0,False,-0.008645547230883732,-0.008683136786009358,0.2639610378479047,31.209705352783203,-0.008645547230883732,0.16303600801277096
+2026-02-13,30.799999237060547,30.979000091552734,30.670000076293945,30.950000762939453,30.929889678955078,27100,0.0,0.0,0.0,False,-0.0003229066182171003,-0.0003229587637848793,0.2635528964636151,31.209705352783203,-0.008965662144681863,0.16303662927596976
+2026-02-17,30.610000610351562,30.940000534057617,30.549999237060547,30.84000015258789,30.81995964050293,76500,0.0,0.0,0.0,False,-0.003554168462713503,-0.003560499525003608,0.25906201660803374,31.209705352783203,-0.012487965133753387,0.1629957913952212
+2026-02-18,30.899999618530273,31.110000610351562,30.8700008392334,30.90999984741211,30.88991355895996,43600,0.0,0.0,0.0,False,0.00226976022269354,0.0022671882081282627,0.26191978549123496,31.209705352783203,-0.010246549597582866,0.16299073537596198
+2026-02-19,30.75,30.90999984741211,30.709999084472656,30.90999984741211,30.88991355895996,54000,0.0,0.0,0.0,False,0.0,0.0,0.26191978549123496,31.209705352783203,-0.010246549597582866,0.16256470422473204
+2026-02-20,30.84000015258789,31.290000915527344,30.84000015258789,31.290000915527344,31.269668579101562,55900,0.0,0.0,0.0,False,0.012293819450700516,0.012218864151693652,0.277433599495331,31.269668579101562,0.0,0.1627179995212649
+2026-02-23,31.200000762939453,31.264999389648438,30.969999313354492,31.040000915527344,31.01983070373535,83100,0.0,0.0,0.0,False,-0.00798978328581279,-0.00802187264325614,0.2672271818733476,31.269668579101562,-0.00798978328581279,0.1629050468039264
+2026-02-24,30.959999084472656,31.229999542236328,30.959999084472656,31.149999618530273,31.129758834838867,35600,0.0,0.0,0.0,False,0.003543801774852362,0.0035375373050064228,0.27171798380961154,31.269668579101562,-0.004474295719149368,0.16285234785730357
+2026-02-25,31.260000228881836,31.40999984741211,31.229999542236328,31.3700008392334,31.34961700439453,33600,0.0,0.0,0.0,False,0.007062636454144622,0.007037812848837247,0.28069966560145665,31.34961700439453,0.0,0.1629485994580379
+2026-02-26,31.489999771118164,31.489999771118164,31.190000534057617,31.420000076293945,31.39958381652832,18300,0.0,0.0,0.0,False,0.0015938571793965295,0.0015925883370990536,0.28274091795812617,31.39958381652832,0.0,0.1628100380520846
+2026-02-27,31.290000915527344,31.399999618530273,31.239999771118164,31.270000457763672,31.24968147277832,181200,0.0,0.0,0.0,False,-0.00477402326813936,-0.004785455316309744,0.2766170829687997,31.39958381652832,-0.00477402326813936,0.16290223760109654
+2026-03-02,30.600000381469727,30.90399932861328,30.600000381469727,30.729999542236328,30.710031509399414,28000,0.0,0.0,0.0,False,-0.017268974848559604,-0.01741982277657467,0.25457121467177,31.39958381652832,-0.021960555628955047,0.16305603141287664
+2026-03-03,29.34000015258789,29.808000564575195,29.045000076293945,29.770000457763672,29.750656127929688,35000,0.0,0.0,0.0,False,-0.031239804530193704,-0.03173817401403187,0.21537865515621624,31.39958381652832,-0.0525143166939257,0.1659980294233076
+2026-03-04,29.959999084472656,30.1299991607666,29.899999618530273,30.010000228881836,29.99049949645996,60500,0.0,0.0,0.0,False,0.008061784167008978,0.008029461587264822,0.22517677555527538,31.39958381652832,-0.04487589161378103,0.16613234527243315
+2026-03-05,29.56999969482422,29.700000762939453,29.079999923706055,29.34000015258789,29.320934295654297,31400,0.0,0.0,0.0,False,-0.022325910273174987,-0.022578906072749795,0.19782358879545048,31.39958381652832,-0.0661999067573581,0.16768514598571563
+2026-03-06,28.84000015258789,29.209999084472656,28.770000457763672,29.100000381469727,29.081090927124023,57000,0.0,0.0,0.0,False,-0.0081799360863416,-0.008213575333721143,0.18802546839639134,31.39958381652832,-0.07383833183750266,0.16642817476152438
+2026-03-09,28.65999984741211,29.40999984741211,28.40999984741211,29.309999465942383,29.290952682495117,41900,0.0,0.0,0.0,False,0.007216433382674525,0.0071905195230333235,0.19659877504599454,31.39958381652832,-0.06715474785762121,0.16598346236401798
+2026-03-10,29.59000015258789,30.020000457763672,29.44499969482422,29.530000686645508,29.51081085205078,27900,0.0,0.0,0.0,False,0.007506009515595435,0.007477979600659098,0.20558045683783965,31.39958381652832,-0.060152802518462445,0.1656191774173731
+2026-03-11,29.40999984741211,29.55500030517578,29.31999969482422,29.479999542236328,29.460844039916992,13600,0.0,0.0,0.0,False,-0.0016931697466495699,-0.0016946047786089485,0.2035392044811699,31.39958381652832,-0.06174412335971158,0.16354619019426153
+2026-03-12,29.200000762939453,29.209999084472656,28.920000076293945,28.940000534057617,28.92119598388672,178200,0.0,0.0,0.0,False,-0.01831746759526287,-0.01848730965298702,0.18149341410345765,31.39958381652832,-0.07893059497613508,0.16458120456186176
+2026-03-13,29.079999923706055,29.22800064086914,28.65999984741211,28.694000244140625,28.67535400390625,44500,0.0,0.0,0.0,False,-0.008500408493391398,-0.008536743017723144,0.1714502374513267,31.39958381652832,-0.08676006116960289,0.1647975411881787
+2026-03-16,29.139999389648438,29.329999923706055,29.110000610351562,29.239999771118164,29.220998764038086,72900,0.0,0.0,0.0,False,0.019028353060872583,0.018849578250819836,0.19374100616279355,31.39958381652832,-0.06938260918424832,0.16552341203088614
+2026-03-17,29.450000762939453,29.450000762939453,29.260000228881836,29.290000915527344,29.290000915527344,15800,0.019,0.0,0.0,False,0.0023613892203500075,0.0023586055222269073,0.19655989330663615,31.39958381652832,-0.06718505930930585,0.16493738419853166
+2026-03-18,29.1200008392334,29.165000915527344,28.709999084472656,28.729999542236328,28.729999542236328,33300,0.0,0.0,0.0,False,-0.019119199583027213,-0.01930433503907738,0.17368262589346073,31.39958381652832,-0.08501973433440091,0.16562416152116538
+2026-03-19,28.1200008392334,28.68000030517578,28.1200008392334,28.530000686645508,28.530000686645508,45900,0.0,0.0,0.0,False,-0.0069613247050979155,-0.006985667765000419,0.16551224003388443,31.39958381652832,-0.09138920906245585,0.16574891066822006
+2026-03-20,28.389999389648438,28.389999389648438,27.659000396728516,27.75,27.75,17500,0.0,0.0,0.0,False,-0.027339665891091824,-0.027720349100455483,0.13364752479938002,31.39958381652832,-0.11623032451172899,0.16801714396225076
+2026-03-23,28.280000686645508,28.709999084472656,28.209999084472656,28.416000366210938,28.416000366210938,39000,0.0,0.0,0.0,False,0.02400001319679057,0.02371653950480675,0.16085508035507412,31.39958381652832,-0.09501984063708724,0.16943779130674563
+2026-03-24,28.0,28.3700008392334,27.979999542236328,28.209999084472656,28.209999084472656,26400,0.0,0.0,0.0,False,-0.007249481949726966,-0.007275887137345971,0.15243948240379113,31.39958381652832,-0.10158047796724967,0.1694061045361921
+2026-03-25,28.6200008392334,28.6200008392334,28.420000076293945,28.520000457763672,28.520000457763672,174300,0.0,0.0,0.0,False,0.010989060026650233,0.010929119036810517,0.16510370905300809,31.39958381652832,-0.09170769191051742,0.1697199054287871
+2026-03-26,28.15999984741211,28.239999771118164,27.860000610351562,27.860000610351562,27.860000610351562,40600,0.0,0.0,0.0,False,-0.023141649257317765,-0.02341362133724614,0.13814128766970346,31.39958381652832,-0.11272707392744385,0.17134049916714744
+2026-03-27,27.670000076293945,27.760000228881836,27.489999771118164,27.59600067138672,27.59600067138672,145100,0.0,0.0,0.0,False,-0.009475948786115684,-0.00952113124647484,0.12735631911638157,31.39958381652832,-0.12113482673421438,0.17111212566058187
+2026-03-30,27.829999923706055,27.829999923706055,27.437000274658203,27.530000686645508,27.530000686645508,56600,0.0,0.0,0.0,False,-0.002391650352786212,-0.002394514916759618,0.12466007697805104,31.39958381652832,-0.12323676493590707,0.17113080512377832
+2026-03-31,27.90999984741211,28.43000030517578,27.899999618530273,28.43000030517578,28.43000030517578,48400,0.0,0.0,0.0,False,0.03269159448175585,0.03216859230096143,0.16142700814443778,31.39958381652832,-0.0945739767986794,0.17395444423365572
+2026-04-01,28.700000762939453,28.878999710083008,28.649999618530273,28.739999771118164,28.739999771118164,35200,0.0,0.0,0.0,False,0.010903955772590956,0.010844936289806078,0.1740911568743373,31.39958381652832,-0.08470125148633934,0.17423581033545774
+2026-04-02,28.079999923706055,28.610000610351562,28.079999923706055,28.513999938964844,28.513999938964844,60100,0.0,0.0,0.0,False,-0.007863598954528705,-0.00789468009576519,0.16485857488061884,31.39958381652832,-0.09189879376823284,0.17441809224337138
+2026-04-06,28.579999923706055,28.719999313354492,28.56999969482422,28.700000762939453,28.700000762939453,49800,0.0,0.0,0.0,False,0.006523140365180202,0.0065019567575949535,0.17245711087014892,31.39958381652832,-0.08597512213419345,0.17449688836299135
+2026-04-07,28.520000457763672,28.770000457763672,28.34000015258789,28.739999771118164,28.739999771118164,52600,0.0,0.0,0.0,False,0.0013936936277145762,0.0013927233381702203,0.1740911568743373,31.39958381652832,-0.08470125148633934,0.17286490670194263
+2026-04-08,29.950000762939453,29.959999084472656,29.639999389648438,29.860000610351562,29.860000610351562,33900,0.0,0.0,0.0,False,0.038970106059601495,0.03822993986448344,0.21984561378137046,31.39958381652832,-0.0490319621805414,0.16528518874891368
+2026-04-09,29.579999923706055,29.8700008392334,29.540000915527344,29.780000686645508,29.780000686645508,29600,0.0,0.0,0.0,False,-0.0026791668476496833,-0.0026827622383519727,0.2165774438536765,31.39958381652832,-0.05157976422064181,0.16306053788892422
+2026-04-10,29.950000762939453,30.0,29.780000686645508,29.84000015258789,29.84000015258789,18000,0.0,0.0,0.0,False,0.0020147570369026813,0.0020127301359624916,0.21902855181961778,31.39958381652832,-0.04966892787666455,0.16266491940125263
+2026-04-13,29.65999984741211,30.079999923706055,29.6299991607666,30.079999923706055,30.079999923706055,29400,0.0,0.0,0.0,False,0.008042887730928872,0.008010716096175936,0.22883306160269967,31.39958381652832,-0.042025521756363315,0.1441166052869536
+2026-04-14,30.200000762939453,30.389999389648438,30.200000762939453,30.360000610351562,30.360000610351562,37300,0.0,0.0,0.0,False,0.009308533489218451,0.009265476085964121,0.24027169530928716,31.39958381652832,-0.033108184243815786,0.14350801373017613
+2026-04-15,30.399999618530273,30.448999404907227,30.30500030517578,30.350000381469727,30.350000381469727,27100,0.0,0.0,0.0,False,-0.00032938829646878,-0.0003294425567091578,0.23986316432841082,31.39958381652832,-0.03342666709187736,0.14166878201379152
+2026-04-16,30.520000457763672,30.549999237060547,30.350000381469727,30.424999237060547,30.424999237060547,15400,0.0,0.0,0.0,False,0.002471131948868388,0.0024680837229935117,0.24292702980600778,31.39958381652832,-0.031038136848003828,0.14167692440854757
+2026-04-17,30.8700008392334,31.100000381469727,30.83799934387207,30.889999389648438,30.889999389648438,25300,0.0,0.0,0.0,False,0.015283489375456538,0.015167873374098067,0.26192329186051566,31.39958381652832,-0.016229018507297632,0.1423587489316253
+2026-04-20,30.610000610351562,30.690000534057617,30.520000457763672,30.670000076293945,30.670000076293945,24800,0.0,0.0,0.0,False,-0.007122023881561357,-0.007147506557882108,0.25293584403918645,31.39958381652832,-0.023235458931475717,0.1423540944732007
+2026-04-21,30.579999923706055,30.639999389648438,30.15999984741211,30.209999084472656,30.209999084472656,59900,0.0,0.0,0.0,False,-0.014998402043593151,-0.015112015520595708,0.2341438085154579,31.39958381652832,-0.037885366220347216,0.14315769053153812
+2026-04-22,30.399999618530273,30.459999084472656,30.299999237060547,30.440000534057617,30.440000534057617,52300,0.0,0.0,0.0,False,0.007613421269621279,0.00758458544494468,0.2435398652369809,31.39958381652832,-0.030560382203715486,0.14312445544004998
+2026-04-23,30.309999465942383,30.422000885009766,29.8700008392334,30.135000228881836,30.135000228881836,28600,0.0,0.0,0.0,False,-0.010019720756395345,-0.010070256007861293,0.23107994303786095,31.39958381652832,-0.04027389646422075,0.14234786719119863
+2026-04-24,30.43000030517578,30.559999465942383,30.399999618530273,30.549999237060547,30.549999237060547,35700,0.0,0.0,0.0,False,0.013771329186218706,0.01367736611391227,0.24803355018798667,31.39958381652832,-0.027057192363822424,0.142813455227212

etfs_us/BNDP.csv

@@ -0,0 +1,98 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-04,75.19000244140625,75.62000274658203,75.1500015258789,75.177001953125,74.19967651367188,89800,0.0,0.0,0.0,False,,,0.0,74.19967651367188,0.0,
+2025-12-05,75.19999694824219,75.5999984741211,75.04499816894531,75.05899810791016,74.08320617675781,138600,0.0,0.0,0.0,False,-0.0015696879337823155,-0.0015709211846019547,-0.0015696879337823155,74.19967651367188,-0.0015696879337823155,
+2025-12-08,75.08000183105469,75.47000122070312,74.88500213623047,74.96499633789062,73.99042510986328,99300,0.0,0.0,0.0,False,-0.001252390004195525,-0.0012531748999556722,-0.0028201120764999033,74.19967651367188,-0.0028201120764999033,
+2025-12-09,75.0999984741211,75.0999984741211,74.8550033569336,74.88500213623047,73.91146850585938,104400,0.0,0.0,0.0,False,-0.0010671192101771032,-0.001067688987264251,-0.003884221890905315,74.19967651367188,-0.003884221890905315,
+2025-12-10,74.83999633789062,75.18000030517578,74.83000183105469,75.13999938964844,74.16315460205078,39500,0.0,0.0,0.0,False,0.0034052373911561684,0.0033994526987585778,-0.0004922111973676424,74.19967651367188,-0.0004922111973677534,
+2025-12-11,75.22000122070312,75.23999786376953,75.0999984741211,75.125,74.14834594726562,35700,0.0,0.0,0.0,False,-0.00019967671095733053,-0.00019969664900593338,-0.0006917896252119915,74.19967651367188,-0.0006917896252121025,
+2025-12-12,75.0,75.0,74.86499786376953,74.95500183105469,73.9805679321289,49200,0.0,0.0,0.0,False,-0.002262734427765145,-0.002265298279584445,-0.002952958716775367,74.19967651367188,-0.002952958716775478,
+2025-12-15,75.08000183105469,75.08000183105469,74.93499755859375,74.9520034790039,73.97759246826172,25700,0.0,0.0,0.0,False,-4.0219532646990075e-05,-4.0220341474080414e-05,-0.002993059482802818,74.19967651367188,-0.002993059482802929,
+2025-12-16,74.94000244140625,75.25,74.93499755859375,75.1500015258789,74.17301940917969,49900,0.0,0.0,0.0,False,0.0026417045269728767,0.0026382213585549553,-0.0003592617346152016,74.19967651367188,-0.0003592617346152016,
+2025-12-17,75.13999938964844,75.13999938964844,75.04000091552734,75.0999984741211,74.12367248535156,32100,0.0,0.0,0.0,False,-0.0006652947961562905,-0.0006655162029451561,-0.0010243175158090034,74.19967651367188,-0.0010243175158090034,
+2025-12-18,75.23999786376953,75.69000244140625,75.1989974975586,75.2750015258789,74.29640197753906,33300,0.0,0.0,0.0,False,0.0023302878337772004,0.002327576923733392,0.0013035833633232574,74.29640197753906,0.0,
+2025-12-19,75.19999694824219,75.2300033569336,75.16000366210938,75.16000366210938,74.18289947509766,16100,0.0,0.0,0.0,False,-0.0015276985078728211,-0.001528866629081232,-0.0002261066269085843,74.29640197753906,-0.0015276985078728211,
+2025-12-22,75.16000366210938,75.16000366210938,75.09500122070312,75.12300109863281,74.14637756347656,32100,0.0,0.0,0.0,False,-0.0004923225147509536,-0.0004924437452715283,-0.0007183178242763377,74.29640197753906,-0.002019268902252569,
+2025-12-23,74.94000244140625,75.12000274658203,74.83000183105469,74.97000122070312,74.17705535888672,27900,0.184,0.0,0.0,False,0.0004137463813911335,0.00041366081195895807,-0.00030486864428569405,74.29640197753906,-0.0016063579860626787,
+2025-12-24,75.01000213623047,75.12999725341797,75.0,75.11599731445312,74.32150268554688,16100,0.0,0.0,0.0,False,0.0019473316372735638,0.001945438044923814,0.0016418693126316608,74.32150268554688,0.0,
+2025-12-26,75.19999694824219,75.22000122070312,75.0999984741211,75.1050033569336,74.31062316894531,39200,0.0,0.0,0.0,False,-0.00014638450796122804,-0.00014639522321902482,0.001495244460439027,74.32150268554688,-0.00014638450796122804,
+2025-12-29,75.19999694824219,75.27999877929688,75.16000366210938,75.25,74.45408630371094,38600,0.0,0.0,0.0,False,0.0019305871576322797,0.0019287259693181868,0.0034287183178240976,74.45408630371094,0.0,
+2025-12-30,75.22000122070312,75.23999786376953,75.13999938964844,75.19100189208984,74.39571380615234,24900,0.0,0.0,0.0,False,-0.0007840066335712548,-0.0007843141275006883,0.0026420235463471275,74.45408630371094,-0.0007840066335712548,
+2025-12-31,75.0999984741211,75.23999786376953,75.05999755859375,75.06500244140625,74.27104187011719,32500,0.0,0.0,0.0,False,-0.0016757946077378127,-0.0016772003222001283,0.0009618014497967398,74.45408630371094,-0.0024584874072201,
+2026-01-02,75.11000061035156,75.11000061035156,74.98999786376953,75.01699829101562,74.22354888916016,22500,0.0,0.0,0.0,False,-0.0006394548906434316,-0.0006396594291220839,0.00032173153051240355,74.45408630371094,-0.003096370206067345,
+2026-01-05,75.02999877929688,75.16500091552734,75.02999877929688,75.12699890136719,74.33238220214844,25300,0.0,0.0,0.0,False,0.0014662908823022125,0.0014652169275183448,0.0017884941648242947,74.45408630371094,-0.0016346195031666788,0.025978872486331336
+2026-01-06,75.08000183105469,75.13500213623047,74.99500274658203,75.13500213623047,74.34030151367188,23800,0.0,0.0,0.0,False,0.00010653918640590732,0.00010653351150984959,0.001895223895943321,74.45408630371094,-0.0015282544677925891,0.025321132792485584
+2026-01-07,75.19999694824219,75.2300033569336,75.12999725341797,75.17500305175781,74.3798828125,92400,0.0,0.0,0.0,False,0.0005324339291365998,0.0005322922364845713,0.002428666906585386,74.45408630371094,-0.000996634233186966,0.024755940775910465
+2026-01-08,75.16000366210938,75.16000366210938,75.06999969482422,75.0780029296875,74.28390502929688,41000,0.0,0.0,0.0,False,-0.0012903728746799237,-0.0012912061226352828,0.0011351601460076743,74.45408630371094,-0.0022857210780864445,0.02462781950270017
+2026-01-09,75.19999694824219,75.26000213623047,75.125,75.21499633789062,74.41944885253906,19900,0.0,0.0,0.0,False,0.001824672830389451,0.0018230101371939564,0.0029619042722737188,74.45408630371094,-0.0004652189408460572,0.02476308118821213
+2026-01-12,75.1500015258789,75.23999786376953,75.09500122070312,75.17500305175781,74.3798828125,27200,0.0,0.0,0.0,False,-0.0005316626318674356,-0.0005318040145586477,0.002428666906585608,74.45408630371094,-0.000996634233186966,0.02433101768710964
+2026-01-13,75.22000122070312,75.2300033569336,75.15499877929688,75.20500183105469,74.4095687866211,17700,0.0,0.0,0.0,False,0.0003991129455787057,0.0003990333211924192,0.0028287491645673235,74.45408630371094,-0.0005979190572328319,0.02385783603490029
+2026-01-14,75.26000213623047,75.36000061035156,75.23999786376953,75.35399627685547,74.5569839477539,13200,0.0,0.0,0.0,False,0.0019811317756126545,0.00197917192211495,0.004815485065035041,74.5569839477539,0.0,0.024082995279152728
+2026-01-15,75.44000244140625,75.44000244140625,75.30000305175781,75.30000305175781,74.5035629272461,31600,0.0,0.0,0.0,False,-0.0007165126280489487,-0.0007167694459048444,0.0040955220811267345,74.5569839477539,-0.0007165126280489487,0.0237850323119177
+2026-01-16,75.2699966430664,75.2699966430664,75.15399932861328,75.16799926757812,74.37295532226562,24500,0.0,0.0,0.0,False,-0.0017530383762721646,-0.0017545767461904006,0.002335304097475399,74.5569839477539,-0.002468294930187076,0.024018663127091333
+2026-01-20,74.93000030517578,74.9800033569336,74.83499908447266,74.87000274658203,74.07810974121094,20000,0.0,0.0,0.0,False,-0.003964419321204726,-0.003972298462522835,-0.0016383733484142127,74.5569839477539,-0.006422928895280178,0.026353548588253225
+2026-01-21,74.94999694824219,75.08999633789062,74.9000015258789,75.0780029296875,74.28390502929688,11400,0.0,0.0,0.0,False,0.002778085034902622,0.0027742332886753667,0.0011351601460076743,74.5569839477539,-0.003662687303021661,0.02713906130883237
+2026-01-22,75.05000305175781,75.43000030517578,75.01000213623047,75.11000061035156,74.3155746459961,22200,0.0,0.0,0.0,False,0.00042633214673792885,0.00042624129300991717,0.0015619762480074684,74.5569839477539,-0.0032379166776245194,0.02671997663542796
+2026-01-23,75.0999984741211,75.23999786376953,75.08999633789062,75.17900085449219,74.38384246826172,3000,0.0,0.0,0.0,False,0.0009186206604849811,0.0009181989867450936,0.0024820317721450103,74.5569839477539,-0.0023222704342964473,0.026408439771047933
+2026-01-26,75.27999877929688,75.30999755859375,75.26000213623047,75.27999877929688,74.48377227783203,12800,0.0,0.0,0.0,False,0.0013434343569027618,0.001342532756370859,0.003828800575805369,74.5569839477539,-0.0009819558952810503,0.02623298774483186
+2026-01-27,75.2699966430664,75.29499816894531,75.1500015258789,75.20600128173828,74.41055297851562,21600,0.0,0.0,0.0,False,-0.000983023510722436,-0.0009835069952108017,0.0028420132640989415,74.5569839477539,-0.0019640141202720285,0.026011343396166432
+2026-01-28,75.36000061035156,75.36000061035156,75.1500015258789,75.2020034790039,74.40660095214844,18600,0.0,0.0,0.0,False,-5.311110063010993e-05,-5.311251107455539e-05,0.0027887512210162946,74.5569839477539,-0.0020170209099505954,0.02563956651905234
+2026-01-29,75.1500015258789,75.27999877929688,75.11000061035156,75.2300033569336,74.4343032836914,11600,0.0,0.0,0.0,False,0.00037231013362348797,0.0003722408434034558,0.003162099634979487,74.5569839477539,-0.0016454617336515431,0.025292568793073487
+2026-01-30,75.19000244140625,75.24700164794922,75.08000183105469,75.18199920654297,74.38681030273438,9700,0.0,0.0,0.0,False,-0.0006380523342311983,-0.000638255976249258,0.002522029715695151,74.5569839477539,-0.002282464177182697,0.025018123834237998
+2026-02-02,75.22000122070312,75.22000122070312,74.86000061035156,74.86000061035156,74.33219909667969,9300,0.267,0.0,0.0,False,-0.0007341517378206541,-0.0007344213591777951,0.0017860264253759528,74.5569839477539,-0.0030149402399610725,0.024770703308646166
+2026-02-03,74.83999633789062,74.88999938964844,74.77999877929688,74.875,74.34708404541016,6000,0.0,0.0,0.0,False,0.00020024900260384726,0.00020022895544856257,0.0019866330779900743,74.5569839477539,-0.002815294976133087,0.024454095626249728
+2026-02-04,74.94000244140625,74.94000244140625,74.80000305175781,74.83999633789062,74.31232452392578,15700,0.0,0.0,0.0,False,-0.0004675303938368458,-0.00046763972024836784,0.0015181738728078376,74.5569839477539,-0.0032815091340010483,0.024180650856878504
+2026-02-05,74.94000244140625,75.12999725341797,74.94000244140625,75.12999725341797,74.60028839111328,7300,0.0,0.0,0.0,False,0.0038750485741403384,0.0038675599131301488,0.005399105444449326,74.60028839111328,0.0,0.025666599645657973
+2026-02-06,75.16000366210938,75.16000366210938,75.05000305175781,75.14199829101562,74.6122055053711,5600,0.0,0.0,0.0,False,0.0001597462223648094,0.00015973346429571362,0.0055597141535130845,74.6122055053711,0.0,0.02535930992154949
+2026-02-09,75.08999633789062,75.25,75.05999755859375,75.1449966430664,74.61518096923828,19000,0.0,0.0,0.0,False,3.987904990920832e-05,3.987825476103725e-05,0.0055998149195404245,74.61518096923828,0.0,0.02506363152303839
+2026-02-10,75.37000274658203,75.5,75.3499984741211,75.38999938964844,74.85845184326172,26700,0.0,0.0,0.0,False,0.003260340199720657,0.0032550368147114712,0.008878412420954218,74.85845184326172,0.0,0.025862105605078775
+2026-02-11,75.4000015258789,75.48999786376953,75.2699966430664,75.29399871826172,74.76313018798828,25600,0.0,0.0,0.0,False,-0.0012733586245280426,-0.001274170034505109,0.007593748393397881,74.85845184326172,-0.0012733586245280426,0.02580389388291628
+2026-02-12,75.38999938964844,75.58000183105469,75.38999938964844,75.55999755859375,75.02725219726562,5100,0.0,0.0,0.0,False,0.0035327842562666856,0.0035265586321820107,0.011153359724434875,75.02725219726562,0.0,0.026686154626476003
+2026-02-13,75.73999786376953,75.76000213623047,75.70999908447266,75.75,75.21591186523438,4000,0.0,0.0,0.0,False,0.0025145485466095963,0.0025113923592300206,0.01369595393552947,75.21591186523438,0.0,0.026911373747926567
+2026-02-17,75.87000274658203,75.87000274658203,75.69000244140625,75.7750015258789,75.24073791503906,16300,0.0,0.0,0.0,False,0.00033006380151534565,0.00033000934244179327,0.014030538275666249,75.24073791503906,0.0,0.026629768960610752
+2026-02-18,75.68499755859375,75.7699966430664,75.63999938964844,75.70500183105469,75.17123413085938,8700,0.0,0.0,0.0,False,-0.0009237520272351585,-0.0009241789490725931,0.01309382551025573,75.24073791503906,-0.0009237520272351585,0.02649613999381583
+2026-02-19,75.66000366210938,75.72000122070312,75.63400268554688,75.72000122070312,75.18612670898438,6000,0.0,0.0,0.0,False,0.0001981153867858243,0.00019809576452418885,0.01329453498534705,75.24073791503906,-0.000725819649939563,0.02623021968238503
+2026-02-20,75.70500183105469,75.7300033569336,75.62999725341797,75.7300033569336,75.19606018066406,4000,0.0,0.0,0.0,False,0.0001321184121922947,0.0001321096853235195,0.013428409850392509,75.24073791503906,-0.0005937971318868973,0.02597332116853117
+2026-02-23,75.7249984741211,75.88999938964844,75.7249984741211,75.82099914550781,75.28641510009766,17800,0.0,0.0,0.0,False,0.0012015911367764254,0.0012008698039200575,0.014646136445426228,75.28641510009766,0.0,0.025804548409790972
+2026-02-24,75.79000091552734,75.83000183105469,75.75499725341797,75.81099700927734,75.2764892578125,3700,0.0,0.0,0.0,False,-0.00013184108011998763,-0.00013184977191915708,0.014512364402857747,75.28641510009766,-0.00013184108011998763,0.025575105484956454
+2026-02-25,75.77999877929688,75.91999816894531,75.76499938964844,75.80899810791016,75.27450561523438,19100,0.0,0.0,0.0,False,-2.635142257145784e-05,-2.6351769776293183e-05,0.014485630558839446,75.28641510009766,-0.0001581890284914067,0.025345031746227573
+2026-02-26,75.80000305175781,75.97000122070312,75.80000305175781,75.8949966430664,75.35989379882812,1700,0.0,0.0,0.0,False,0.0011343572820021741,0.0011337143849179535,0.015636419721350325,75.35989379882812,0.0,0.025181533977635142
+2026-02-27,75.97000122070312,76.08999633789062,75.97000122070312,76.04499816894531,75.50883483886719,14800,0.0,0.0,0.0,False,0.0019763966286452384,0.001974446126382946,0.01764372011721682,75.50883483886719,0.0,0.02520979957357252
+2026-03-02,75.58000183105469,75.58000183105469,75.44999694824219,75.5,75.21891784667969,7000,0.254,0.0,0.0,False,-0.0038395108705646663,-0.0038469007140815767,0.013736465991464941,75.50883483886719,-0.0038395108705646663,0.026441025767325963
+2026-03-03,75.18000030517578,75.47000122070312,75.12999725341797,75.41000366210938,75.12925720214844,15000,0.0,0.0,0.0,False,-0.001191995937963486,-0.001192706930177593,0.012528096241837705,75.50883483886719,-0.005026930127166596,0.02637785235398432
+2026-03-04,75.41000366210938,75.5,75.3499984741211,75.39800262451172,75.11730194091797,9400,0.0,0.0,0.0,False,-0.00015912923507688248,-0.00015914189747693374,0.012366973420388838,75.50883483886719,-0.005185259430697586,0.026164437115656393
+2026-03-05,75.12000274658203,75.19999694824219,75.04499816894531,75.17500305175781,74.89513397216797,10700,0.0,0.0,0.0,False,-0.0029576137988122086,-0.0029619961815672198,0.009372782890338938,75.50883483886719,-0.008127537234667082,0.02673050651105674
+2026-03-06,74.9800033569336,75.23999786376953,74.9749984741211,75.09300231933594,74.81343841552734,3200,0.0,0.0,0.0,False,-0.0010907992590144522,-0.0010913946135070556,0.008271759806692813,75.50883483886719,-0.009209470982088241,0.02662908318424441
+2026-03-09,75.0,75.30999755859375,75.0,75.30999755859375,75.02962493896484,4500,0.0,0.0,0.0,False,0.0028896750104809854,0.00288550792539883,0.011185337514779903,75.50883483886719,-0.006346408349764077,0.02698221829156643
+2026-03-10,75.2249984741211,75.4000015258789,75.02999877929688,75.02999877929688,74.75067138671875,16400,0.0,0.0,0.0,False,-0.0037179121243511304,-0.003724840738283141,0.007425839288467628,75.50883483886719,-0.010040725085565527,0.027861221927172435
+2026-03-11,74.87999725341797,74.9000015258789,74.72000122070312,74.76699829101562,74.4886474609375,5600,0.0,0.0,0.0,False,-0.003505305315930629,-0.003511463293214684,0.003894504138603816,75.50883483886719,-0.013510834594477883,0.028548060193334526
+2026-03-12,74.5999984741211,74.64299774169922,74.41999816894531,74.47100067138672,74.1937484741211,9100,0.0,0.0,0.0,False,-0.003958978943349067,-0.003966836445800252,-7.989306462474755e-05,75.50883483886719,-0.017416324428160435,0.02939673739647399
+2026-03-13,74.5199966430664,74.56500244140625,74.3550033569336,74.3550033569336,74.07818603515625,4500,0.0,0.0,0.0,False,-0.0015575764985799045,-0.0015587907819109522,-0.0016373451236447734,75.50883483886719,-0.018946773669119454,0.029329254015141894
+2026-03-16,74.4000015258789,74.62999725341797,74.4000015258789,74.6050033569336,74.32725524902344,8700,0.0,0.0,0.0,False,0.003362247743876834,0.0033566080268129204,0.0017193974602840445,75.50883483886719,-0.015648229672265423,0.0298300133322928
+2026-03-17,74.7699966430664,74.79000091552734,74.66000366210938,74.7750015258789,74.49662017822266,7200,0.0,0.0,0.0,False,0.0022786382819033335,0.0022760461226754743,0.004001953627062127,75.50883483886719,-0.013405248045537443,0.029920895250934748
+2026-03-18,74.69499969482422,74.73999786376953,74.5199966430664,74.5199966430664,74.24256896972656,9400,0.0,0.0,0.0,False,-0.0034102380468846727,-0.003416066162599903,0.0005780679656566257,75.50883483886719,-0.01676977100550925,0.03042415619268191
+2026-03-19,74.34500122070312,74.58100128173828,74.34500122070312,74.58100128173828,74.3033447265625,1000,0.0,0.0,0.0,False,0.0008186106391432357,0.0008182757601984927,0.0013971518173867548,75.50883483886719,-0.015964888279327294,0.030244443054110965
+2026-03-20,74.13999938964844,74.16999816894531,73.99500274658203,73.99500274658203,73.71952819824219,4000,0.0,0.0,0.0,False,-0.007857203877816854,-0.007888234352927183,-0.006471029767107561,75.50883483886719,-0.023696652775046845,0.03345294083902302
+2026-03-23,74.1500015258789,74.41000366210938,74.1500015258789,74.28199768066406,74.00545501708984,4500,0.0,0.0,0.0,False,0.003878576353320673,0.0038710740685888056,-0.0026175517968232143,75.50883483886719,-0.0199099856988324,0.03402747595293659
+2026-03-24,73.94000244140625,74.19000244140625,73.94000244140625,74.06500244140625,73.78926849365234,4300,0.0,0.0,0.0,False,-0.002921224163645486,-0.002925499266672059,-0.005531129504910193,75.50883483886719,-0.022773048331156565,0.03421114942718819
+2026-03-25,74.33000183105469,74.41000366210938,74.30500030517578,74.31999969482422,74.0433120727539,1200,0.0,0.0,0.0,False,0.003442825552924633,0.003436912596662077,-0.0021073466659815576,75.50883483886719,-0.01940862641094443,0.03458484411934332
+2026-03-26,74.17500305175781,74.17500305175781,73.88999938964844,73.89099884033203,73.61591339111328,6600,0.0,0.0,0.0,False,-0.005772279354827714,-0.005789003347393705,-0.007867461827155808,75.50883483886719,-0.025068873752234766,0.035911808547327666
+2026-03-27,73.76000213623047,73.95999908447266,73.7249984741211,73.8499984741211,73.57506561279297,5000,0.0,0.0,0.0,False,-0.0005548770155617833,-0.0005550310167834431,-0.00841797336897887,75.50883483886719,-0.0256098406259454,0.035684195809524956
+2026-03-30,74.16999816894531,74.25499725341797,74.1449966430664,74.16999816894531,73.89386749267578,3200,0.0,0.0,0.0,False,0.004333015230466586,0.004323654749635849,-0.0041214333453297725,75.50883483886719,-0.02138779322496076,0.03633900613016729
+2026-03-31,74.36000061035156,74.44000244140625,74.30000305175781,74.40399932861328,74.12699890136719,4200,0.0,0.0,0.0,False,0.0031549493429141595,0.00314998293334133,-0.0009794869158403774,75.50883483886719,-0.01830032128622805,0.03655634449675947
+2026-04-01,74.13999938964844,74.177001953125,74.13500213623047,74.13500213623047,74.13500213623047,1500,0.277,0.0,0.0,False,0.00010796653016975633,0.00010796070220341764,-0.0008716261374742684,75.50883483886719,-0.018194330578248485,0.036324839562384234
+2026-04-02,74.26100158691406,74.30000305175781,74.23999786376953,74.27300262451172,74.27300262451172,3100,0.0,0.0,0.0,False,0.0018614754745358564,0.0018597450761280586,0.0009882268263836647,75.50883483886719,-0.016366723403859806,0.03624744229410243
+2026-04-06,74.13999938964844,74.31999969482422,74.13999938964844,74.21499633789062,74.21499633789062,11400,0.0,0.0,0.0,False,-0.000780987499782948,-0.0007812926293989778,0.00020646753380226812,75.50883483886719,-0.017134928697251972,0.03604999858860437
+2026-04-07,74.19999694824219,74.2750015258789,74.06999969482422,74.2750015258789,74.2750015258789,800,0.0,0.0,0.0,False,0.0008085318459774005,0.0008082051601831401,0.0010151663153559198,75.50883483886719,-0.016340250986804805,0.035856848575468205
+2026-04-08,74.69000244140625,74.69000244140625,74.50499725341797,74.50499725341797,74.50499725341797,800,0.0,0.0,0.0,False,0.0030965428854139443,0.003091758470712426,0.00411485270680112,75.50883483886719,-0.013294306389330046,0.03603769497482216
+2026-04-09,74.5,74.66999816894531,74.43000030517578,74.55500030517578,74.55500030517578,4100,0.0,0.0,0.0,False,0.0006711368847882593,0.0006709117731440517,0.004788751221016296,75.50883483886719,-0.012632091803917445,0.035838430451890224
+2026-04-10,74.54000091552734,74.55500030517578,74.41999816894531,74.44999694824219,74.44999694824219,3300,0.0,0.0,0.0,False,-0.0014084012675713575,-0.0014093939968535395,0.0033736054701551943,75.50883483886719,-0.014022702017380095,0.0357154000978868
+2026-04-13,74.43000030517578,74.61199951171875,74.43000030517578,74.61199951171875,74.61199951171875,7200,0.0,0.0,0.0,False,0.002175991539518529,0.0021736274987291934,0.005556937946634477,75.50883483886719,-0.011877223758812394,0.03569246637506537
+2026-04-14,74.66999816894531,74.83000183105469,74.66000366210938,74.80999755859375,74.80999755859375,10000,0.0,0.0,0.0,False,0.002653702463018659,0.0026501876115111065,0.008225386869568974,75.50883483886719,-0.00925503991373633,0.0357558607319176
+2026-04-15,74.72000122070312,74.7249984741211,74.68499755859375,74.7249984741211,74.7249984741211,2900,0.0,0.0,0.0,False,-0.0011361995354441934,-0.0011368454994787455,0.007079841653384822,75.50883483886719,-0.01038072387712996,0.035612492924620216
+2026-04-16,74.72000122070312,74.79000091552734,74.59500122070312,74.59500122070312,74.59500122070312,3100,0.0,0.0,0.0,False,-0.0017396755580127987,-0.0017411905508553482,0.005327849467892998,75.50883483886719,-0.012102340343539186,0.035542777468177356
+2026-04-17,74.69999694824219,74.95999908447266,74.69999694824219,74.86499786376953,74.86499786376953,6400,0.0,0.0,0.0,False,0.0036195004845911427,0.003612965856026121,0.008966634106214899,75.50883483886719,-0.00852664428568628,0.03583725342020228
+2026-04-20,74.9000015258789,75.18000030517578,74.80000305175781,74.875,74.875,6500,0.0,0.0,0.0,False,0.00013360230435943699,0.0001335933803664071,0.009101434373553374,75.50883483886719,-0.008394181160651826,0.03563984328330606
+2026-04-21,74.73999786376953,74.76000213623047,74.62000274658203,74.62000274658203,74.62000274658203,600,0.0,0.0,0.0,False,-0.003405639444647335,-0.0034114518350168007,0.005664798725000697,75.50883483886719,-0.011771233050832941,0.03591254876831408
+2026-04-22,74.80000305175781,74.81999969482422,74.7249984741211,74.7249984741211,74.7249984741211,2100,0.0,0.0,0.0,False,0.0014070721478749437,0.001406083149479645,0.007079841653384822,75.50883483886719,-0.01038072387712996,0.03578665048827077
+2026-04-23,74.7300033569336,74.76000213623047,74.5,74.59500122070312,74.59500122070312,18900,0.0,0.0,0.0,False,-0.0017396755580127987,-0.0017411905508553482,0.005327849467892998,75.50883483886719,-0.012102340343539186,0.03571862343012802
+2026-04-24,74.52999877929688,74.72000122070312,74.52999877929688,74.70999908447266,74.70999908447266,10200,0.0,0.0,0.0,False,0.0015416296251444805,0.001540442534073819,0.006877692663615598,75.50883483886719,-0.010579368044801862,0.03561130397595999

etfs_us/BRKU.csv

@@ -0,0 +1,343 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2024-12-11,24.850000381469727,24.895000457763672,24.613000869750977,24.895000457763672,24.192686080932617,20400,0.0,0.0,0.0,False,,,0.0,24.192686080932617,0.0,
+2024-12-12,25.0,25.0,24.549999237060547,24.6200008392334,23.925447463989258,42000,0.0,0.0,0.0,False,-0.011046256544203326,-0.011107719478707102,-0.011046256544203326,24.192686080932617,-0.011046256544203326,
+2024-12-13,24.81999969482422,24.81999969482422,24.399999618530273,24.5,23.80883026123047,18100,0.0,0.0,0.0,False,-0.004874191086052249,-0.004886108697003403,-0.01586660606507362,24.192686080932617,-0.01586660606507362,
+2024-12-16,24.649999618530273,24.649999618530273,24.141000747680664,24.25,23.56588363647461,39400,0.0,0.0,0.0,False,-0.010204055473966966,-0.010256473738826176,-0.025908757810569005,24.192686080932617,-0.025908757810569005,
+2024-12-17,24.18000030517578,24.299999237060547,23.8700008392334,24.25,23.56588363647461,58300,0.0,0.0,0.0,False,0.0,0.0,-0.025908757810569005,24.192686080932617,-0.025908757810569005,
+2024-12-18,24.43000030517578,24.530000686645508,23.239999771118164,23.270000457763672,22.613529205322266,59000,0.0,0.0,0.0,False,-0.040412421865578474,-0.04125169293737566,-0.0652741440254937,24.192686080932617,-0.0652741440254937,
+2024-12-19,23.920000076293945,24.0,23.530000686645508,23.549999237060547,22.885631561279297,23600,0.0,0.0,0.0,False,0.01203272401607225,0.011960906326738248,-0.054026845769865606,24.192686080932617,-0.054026845769865606,
+2024-12-20,23.399999618530273,24.420000076293945,22.649999618530273,23.969999313354492,23.293781280517578,79800,0.0,0.0,0.0,False,0.017834321860220825,0.01767715621949989,-0.037156056066197096,24.192686080932617,-0.037156056066197096,
+2024-12-23,23.940000534057617,24.030000686645508,23.52400016784668,24.030000686645508,23.35209083557129,33500,0.0,0.0,0.0,False,0.002503224115978142,0.002500096269204309,-0.03474584188581853,24.192686080932617,-0.03474584188581853,
+2024-12-24,24.15999984741211,24.510000228881836,24.0,24.510000228881836,23.81854820251465,16300,0.0,0.0,0.0,False,0.019974972272410962,0.01977809000731051,-0.015464916841658405,24.192686080932617,-0.015464916841658405,
+2024-12-26,24.389999389648438,24.534000396728516,24.309999465942383,24.5,23.80883026123047,46600,0.0,0.0,0.0,False,-0.00040799889235709763,-0.00040808214655102933,-0.01586660606507373,24.192686080932617,-0.01586660606507362,
+2024-12-27,24.56999969482422,24.649999618530273,24.0,24.260000228881836,23.575599670410156,45500,0.0,0.0,0.0,False,-0.009795970161545431,-0.00984426634136817,-0.025507147427040744,24.192686080932617,-0.025507147427040633,
+2024-12-30,24.079999923706055,24.079999923706055,23.489999771118164,23.770000457763672,23.09942626953125,32800,0.0,0.0,0.0,False,-0.02019772169259193,-0.02040448450234192,-0.04518968285472935,24.192686080932617,-0.04518968285472924,
+2024-12-31,23.780000686645508,23.90999984741211,23.641000747680664,23.90999984741211,23.2354736328125,15400,0.0,0.0,0.0,False,0.005889642525914063,0.0058723663817261025,-0.039566191406689044,24.192686080932617,-0.03956619140668882,
+2025-01-02,24.18000030517578,24.190000534057617,23.47100067138672,23.6299991607666,22.9633731842041,36900,0.0,0.0,0.0,False,-0.01171056174315055,-0.011779670435561383,-0.050813410822430294,24.192686080932617,-0.05081341082243007,
+2025-01-03,23.799999237060547,23.93000030517578,23.559999465942383,23.8799991607666,23.20631980895996,24800,0.0,0.0,0.0,False,0.010579744657155832,0.010524170786580843,-0.04077125907693491,24.192686080932617,-0.040771259076934685,
+2025-01-06,23.979999542236328,24.09000015258789,23.530000686645508,23.639999389648438,22.97308921813965,68600,0.0,0.0,0.0,False,-0.010050304948838185,-0.010101150224164235,-0.05041180043890181,24.192686080932617,-0.0504118004389017,
+2025-01-07,23.65999984741211,24.09000015258789,23.65999984741211,23.809999465942383,23.138294219970703,18900,0.0,0.0,0.0,False,0.007191240162015555,0.0071655064921646,-0.04358308364084196,24.192686080932617,-0.043583083640841735,
+2025-01-08,23.899999618530273,23.899999618530273,23.40999984741211,23.670000076293945,23.002246856689453,9300,0.0,0.0,0.0,False,-0.005879749042339788,-0.005897102824096563,-0.049206575088882265,24.192686080932617,-0.049206575088882154,
+2025-01-10,23.579999923706055,23.579999923706055,22.440000534057617,22.68000030517578,22.04017448425293,32900,0.0,0.0,0.0,False,-0.0418251477097219,-0.042724999617362036,-0.08897365052722217,24.192686080932617,-0.08897365052722206,
+2025-01-13,22.479999542236328,22.850000381469727,22.479999542236328,22.81999969482422,22.176223754882812,7100,0.0,0.0,0.0,False,0.006172785552450488,0.006153811951658901,-0.08335008023929491,24.192686080932617,-0.0833500802392948,0.2615823536513376
+2025-01-14,22.989999771118164,23.399999618530273,22.829999923706055,23.399999618530273,22.7398624420166,7400,0.0,0.0,0.0,False,0.02541635101466211,0.025098726226929668,-0.06005218412109492,24.192686080932617,-0.06005218412109492,0.27484108862704965
+2025-01-15,24.0,24.34000015258789,23.795000076293945,24.280000686645508,23.59503746032715,68300,0.0,0.0,0.0,False,0.03760686857676121,0.036916973675096526,-0.024703690140323142,24.192686080932617,-0.024703690140323142,0.3010697858530251
+2025-01-16,24.450000762939453,24.739999771118164,24.25,24.700000762939453,24.003189086914062,63900,0.0,0.0,0.0,False,0.01729819786356268,0.017150287326330383,-0.007832821596767903,24.192686080932617,-0.007832821596767903,0.30029463055010286
+2025-01-17,24.829999923706055,25.56999969482422,24.665000915527344,25.209999084472656,24.49880027770996,40300,0.0,0.0,0.0,False,0.02064772264224235,0.020437447953177985,0.012653171117638307,24.49880027770996,0.0,0.30134114919942057
+2025-01-21,25.579999923706055,25.760000228881836,25.200000762939453,25.329999923706055,24.615415573120117,41500,0.0,0.0,0.0,False,0.004760041066837806,0.004748747894488642,0.01747344179862176,24.615415573120117,0.0,0.2952782342246584
+2025-01-22,25.350000381469727,25.350000381469727,23.850000381469727,24.420000076293945,23.731088638305664,66300,0.0,0.0,0.0,False,-0.035925736544547004,-0.0365869505592562,-0.01908004101250904,24.615415573120117,-0.035925736544547004,0.3111547888786233
+2025-01-23,24.56599998474121,24.790000915527344,24.290000915527344,24.3700008392334,23.682498931884766,45700,0.0,0.0,0.0,False,-0.0020475127442095564,-0.0020496117640977965,-0.021088487129585443,24.615415573120117,-0.03789969088533651,0.30514645563512727
+2025-01-24,24.100000381469727,24.770000457763672,24.091999053955078,24.65999984741211,23.964317321777344,33100,0.0,0.0,0.0,False,0.011899858655251672,0.011829612071041178,-0.00943957849042898,24.615415573120117,-0.026450833194698098,0.30178493459397543
+2025-01-27,24.760000228881836,25.850000381469727,24.760000228881836,25.850000381469727,25.120744705200195,47400,0.0,0.0,0.0,False,0.04825622060896184,0.04712804133108127,0.03836112373644318,25.120744705200195,0.0,0.32892839096424226
+2025-01-28,25.889999389648438,25.889999389648438,25.360000610351562,25.420000076293945,24.7028751373291,29400,0.0,0.0,0.0,False,-0.016634441883587647,-0.016774347887494535,0.021088565969472617,25.120744705200195,-0.016634441883587647,0.3274559926874535
+2025-01-29,25.343000411987305,25.809999465942383,25.219999313354492,25.219999313354492,24.50851821899414,20100,0.0,0.0,0.0,False,-0.007867785318692033,-0.00789889964964026,0.013054860341053631,25.120744705200195,-0.02437135098464338,0.32292156579399445
+2025-01-30,25.540000915527344,25.799999237060547,25.280000686645508,25.700000762939453,24.974979400634766,30200,0.0,0.0,0.0,False,0.019032614598426312,0.018853760203785284,0.03233594306498744,25.120744705200195,-0.005802586916750729,0.32184572934470534
+2025-01-31,25.709999084472656,25.709999084472656,25.010000228881836,25.1299991607666,24.421058654785156,40400,0.0,0.0,0.0,False,-0.02217902713607567,-0.022428680035174477,0.009439736170202773,25.120744705200195,-0.027852918320140363,0.3232947299843205
+2025-02-03,24.18000030517578,24.81999969482422,23.735000610351562,24.81999969482422,24.119802474975586,38400,0.0,0.0,0.0,False,-0.012335918113465572,-0.012412637137276679,-0.003012629755671181,25.120744705200195,-0.03984524511398768,0.32026665330627
+2025-02-04,24.799999237060547,25.110000610351562,24.65999984741211,25.079999923706055,24.372468948364258,17400,0.0,0.0,0.0,False,0.010475478547173678,0.010420990914128526,0.0074312900531263715,25.120744705200195,-0.029787164577212533,0.31674548415874415
+2025-02-05,25.190000534057617,25.770000457763672,25.190000534057617,25.75,25.02356719970703,20100,0.0,0.0,0.0,False,0.02671449711238516,0.0263638953286608,0.034344310342177,25.120744705200195,-0.003868416586911394,0.3198538732053469
+2025-02-06,25.760000228881836,26.1200008392334,25.670000076293945,26.110000610351562,25.373411178588867,30700,0.0,0.0,0.0,False,0.013980579830597861,0.013883752944758233,0.04880504354524051,25.373411178588867,0.0,0.3171566543910991
+2025-02-07,26.209999084472656,26.209999084472656,25.5310001373291,25.600000381469727,24.877798080444336,19000,0.0,0.0,0.0,False,-0.019532773684081906,-0.01972605938534056,0.028318971990947572,25.373411178588867,-0.019532773684081906,0.3174880636793491
+2025-02-10,25.729999542236328,25.729999542236328,25.229999542236328,25.329999923706055,24.615415573120117,26500,0.0,0.0,0.0,False,-0.010546854125746297,-0.010602866375174581,0.01747344179862176,25.373411178588867,-0.029873618495111054,0.31463816387500987
+2025-02-11,25.030000686645508,25.579999923706055,25.0,25.579999923706055,24.85836410522461,15900,0.0,0.0,0.0,False,0.009869771703947539,0.009821383632849965,0.027515672384003986,25.373411178588867,-0.020298692585681066,0.31144176490311165
+2025-02-12,25.219999313354492,25.469999313354492,25.030000686645508,25.469999313354492,24.75146484375,15200,0.0,0.0,0.0,False,-0.004300333723575189,-0.00430960675293836,0.023097012086549018,25.373411178588867,-0.02451173515698557,0.30779077510587477
+2025-02-13,25.479999542236328,26.40999984741211,25.350000381469727,26.329999923706055,25.587203979492188,45200,0.0,0.0,0.0,False,0.033765239391607915,0.03320770910113822,0.05764212762049015,25.587203979492188,0.0,0.31459232763432055
+2025-02-14,26.389999389648438,26.80900001525879,26.209999084472656,26.209999084472656,25.47058868408203,62200,0.0,0.0,0.0,False,-0.004557563050015978,-0.004567980404376865,0.052821856939506695,25.587203979492188,-0.004557563050015978,0.31117342112403756
+2025-02-18,26.260000228881836,26.68000030517578,26.09000015258789,26.6200008392334,25.8690242767334,40400,0.0,0.0,0.0,False,0.015642967565189014,0.015521877520588047,0.06929111509953345,25.8690242767334,0.0,0.3094209144191058
+2025-02-19,26.65999984741211,26.799999237060547,26.420000076293945,26.639999389648438,25.888458251953125,27400,0.0,0.0,0.0,False,0.0007512450029747431,0.0007509629596943928,0.07009441470647726,25.888458251953125,0.0,0.3058929625266648
+2025-02-20,26.780000686645508,26.780000686645508,26.09000015258789,26.520000457763672,25.7718448638916,49400,0.0,0.0,0.0,False,-0.004504454723669227,-0.004514630348439953,0.06527422286538065,25.888458251953125,-0.004504454723669227,0.3028221228556512
+2025-02-21,26.43000030517578,26.639999389648438,26.06999969482422,26.190000534057617,25.451154708862305,39900,0.0,0.0,0.0,False,-0.012443430290805857,-0.012521498066165412,0.05201855733256289,25.888458251953125,-0.01689183414612294,0.3012609515600734
+2025-02-24,26.649999618530273,28.82900047302246,26.530000686645508,28.360000610351562,27.5599365234375,180600,0.0,0.0,0.0,False,0.08285603693418664,0.07960202929756241,0.13918464577435952,27.5599365234375,0.0,0.3518307799991071
+2025-02-25,28.780000686645508,29.190000534057617,27.500999450683594,28.43000030517578,27.627960205078125,165600,0.0,0.0,0.0,False,0.0024682089373746496,0.0024651679125905408,0.14199639149837973,27.627960205078125,0.0,0.3481483415910517
+2025-02-26,28.350000381469727,28.350000381469727,27.6299991607666,27.93000030517578,27.142066955566406,59300,0.0,0.0,0.0,False,-0.017587011343038306,-0.017743500323889896,0.12191208800738895,27.627960205078125,-0.017587011343038306,0.34764706143011836
+2025-02-27,28.049999237060547,29.030000686645508,27.934999465942383,28.639999389648438,27.8320369720459,138900,0.0,0.0,0.0,False,0.025420688026782434,0.02510295573131034,0.15043186519010088,27.8320369720459,0.0,0.3478925971303779
+2025-02-28,29.079999923706055,30.139999389648438,28.950000762939453,29.979999542236328,29.134231567382812,266100,0.0,0.0,0.0,False,0.04678761373609919,0.045726059101078,0.2042578269283155,29.134231567382812,0.0,0.35770771453928846
+2025-03-03,30.459999084472656,30.520000457763672,29.070999145507812,29.56999969482422,28.73579978942871,262100,0.0,0.0,0.0,False,-0.013675726336992766,-0.013770100493633378,0.18778872644806222,29.134231567382812,-0.013675726336992766,0.35630126277196733
+2025-03-04,29.040000915527344,29.229999542236328,27.549999237060547,27.8700008392334,27.083759307861328,220000,0.0,0.0,0.0,False,-0.057490673434296924,-0.05920946414850429,0.11950195266689723,29.134231567382812,-0.07038017305447275,0.3767125608246283
+2025-03-05,27.79599952697754,28.350000381469727,27.5,28.170000076293945,27.375295639038086,150300,0.0,0.0,0.0,False,0.010764249078677013,0.010706726969601026,0.13155255052946901,29.134231567382812,-0.06037351368875443,0.3736408178342828
+2025-03-06,28.010000228881836,28.1299991607666,27.399999618530273,28.09000015258789,27.29755401611328,121200,0.0,0.0,0.0,False,-0.002839845967323229,-0.002843885980371634,0.12833911558203348,29.134231567382812,-0.06304190817669553,0.3704030015008821
+2025-03-07,27.790000915527344,28.05500030517578,27.15999984741211,27.719999313354492,26.937992095947266,66200,0.0,0.0,0.0,False,-0.013171946466477236,-0.013259465937427651,0.11347669315555464,29.134231567382812,-0.07538347000352474,0.3685426714861647
+2025-03-10,27.100000381469727,28.270000457763672,27.06999969482422,27.950000762939453,27.161500930786133,149600,0.0,0.0,0.0,False,0.008297160161112815,0.008262927950815875,0.12271538761433254,29.134231567382812,-0.06771177856653154,0.3655201929283309
+2025-03-11,27.950000762939453,28.135000228881836,27.270000457763672,27.770000457763672,26.986581802368164,155200,0.0,0.0,0.0,False,-0.006439965481425447,-0.0064607915199224744,0.11548513927263104,29.134231567382812,-0.07371568253130267,0.3628008531661048
+2025-03-12,27.979999542236328,28.100000381469727,27.079999923706055,27.729999542236328,26.947710037231445,77000,0.0,0.0,0.0,False,-0.0014404108464491916,-0.0014414492354100732,0.11387838237896997,29.134231567382812,-0.07504991250908033,0.3597866531165326
+2025-03-13,27.829999923706055,29.03700065612793,27.7450008392334,28.75,27.938932418823242,82000,0.0,0.0,0.0,False,0.036783176760559755,0.03612282036594104,0.15485036780778194,29.134231567382812,-0.041027309946206625,0.3636934903145392
+2025-03-14,28.979999542236328,30.0,28.558000564575195,29.889999389648438,29.046772003173828,114500,0.0,0.0,0.0,False,0.03965218025310824,0.03888621515074269,0.20064270275746443,29.134231567382812,-0.003001951982385509,0.3683461804077267
+2025-03-17,29.920000076293945,31.0,29.709999084472656,30.860000610351562,29.989408493041992,163200,0.0,0.0,0.0,False,0.0324523664717431,0.03193691062103402,0.2396063997489737,29.989408493041992,0.0,0.3700129323092428
+2025-03-18,31.0,31.420000076293945,30.665000915527344,30.889999389648438,30.01856231689453,132900,0.0,0.0,0.0,False,0.0009721373417319601,0.000971665122243051,0.24081146741921966,30.01856231689453,0.0,0.367103906577828
+2025-03-19,31.229999542236328,31.239999771118164,30.510000228881836,31.110000610351562,30.232357025146484,147700,0.0,0.0,0.0,False,0.007122083529351064,0.0070968412732254444,0.24964863033435591,30.232357025146484,0.0,0.3642892193417052
+2025-03-20,31.059999465942383,31.690000534057617,30.780000686645508,31.40999984741211,30.523893356323242,130300,0.0,0.0,0.0,False,0.009643188949318926,0.009596990167698776,0.2616992281969277,30.523893356323242,0.0,0.36166316576687274
+2025-03-21,31.469999313354492,31.469999313354492,30.5,30.6299991607666,29.76589584350586,168400,0.0,0.0,0.0,False,-0.024832923636864845,-0.025146462292355103,0.2303675476104221,30.523893356323242,-0.024832923636864845,0.3631777365537327
+2025-03-24,30.770000457763672,31.209999084472656,30.576000213623047,31.09000015258789,30.212919235229492,115900,0.0,0.0,0.0,False,0.01501797204672961,0.014906318786973231,0.24884517304763865,30.523893356323242,-0.010187891743152377,0.3611558795230407
+2025-03-25,31.260000228881836,31.829999923706055,30.969999313354492,31.3799991607666,30.580310821533203,77800,0.087,0.0,0.0,False,0.01216008236222721,0.01208674250787841,0.2640312332095678,30.580310821533203,0.0,0.35887000766913946
+2025-03-26,31.600000381469727,32.369998931884766,31.57200050354004,31.850000381469727,31.038333892822266,244600,0.0,0.0,0.0,False,0.014977711441917174,0.014866653082119588,0.2829635282741514,31.038333892822266,0.0,0.35690760073452404
+2025-03-27,31.950000762939453,32.349998474121094,31.450000762939453,31.989999771118164,31.174766540527344,369000,0.0,0.0,0.0,False,0.004395617631287596,0.0043859851210131815,0.2886029453793322,31.174766540527344,0.0,0.3543507901112597
+2025-03-28,32.150001525878906,32.150001525878906,30.770000457763672,31.010000228881836,30.219741821289062,228200,0.0,0.0,0.0,False,-0.03063454277987121,-0.031113589360133087,0.249127183322841,31.174766540527344,-0.03063454277987121,0.35770263082344644
+2025-03-31,30.299999237060547,32.099998474121094,30.229999542236328,31.809999465942383,30.99935531616211,249600,0.0,0.0,0.0,False,0.025798152065079183,0.025470994514086485,0.28135235634682765,31.174766540527344,-0.005626705307871349,0.35765173531156336
+2025-04-01,31.729999542236328,32.11000061035156,31.170000076293945,31.719999313354492,30.91164779663086,109100,0.0,0.0,0.0,False,-0.002829333663126876,-0.002833343793399362,0.27772698299068854,31.174766540527344,-0.00844011914425824,0.35539482940390316
+2025-04-02,31.760000228881836,32.46799850463867,31.469999313354492,32.34000015258789,31.515846252441406,136000,0.0,0.0,0.0,False,0.019545980200913027,0.01935741075191547,0.302701409302397,31.515846252441406,0.0,0.3541991155055378
+2025-04-03,31.1299991607666,32.400001525878906,30.84000015258789,31.420000076293945,30.619291305541992,213900,0.0,0.0,0.0,False,-0.02844775100493968,-0.028860229835163297,0.26564248397677837,31.515846252441406,-0.02844775100493968,0.35668927194875616
+2025-04-04,30.06999969482422,30.1200008392334,26.93000030517578,27.079999923706055,26.389892578125,530200,0.0,0.0,0.0,False,-0.1381285636304549,-0.1486491651847634,0.09082110559538492,31.515846252441406,-0.16264686765056546,0.437106872707662
+2025-04-07,24.239999771118164,28.500999450683594,23.670000076293945,26.6200008392334,25.941617965698242,362200,0.0,0.0,0.0,False,-0.016986602393309513,-0.017132529622975297,0.07229176119240588,31.515846252441406,-0.17687065237257749,0.43553064604357644
+2025-04-08,28.75,29.434999465942383,26.100000381469727,26.959999084472656,26.272953033447266,383600,0.0,0.0,0.0,False,0.012772336258561001,0.012691457914043186,0.0859874321336398,31.515846252441406,-0.1663573675603902,0.4332165280394802
+2025-04-09,26.600000381469727,30.299999237060547,26.200000762939453,29.90999984741211,29.14777374267578,448300,0.0,0.0,0.0,False,0.10942130127392513,0.10383852917030043,0.20481759012483103,31.515846252441406,-0.0751391059214277,0.4712128155564549
+2025-04-10,29.6299991607666,29.95800018310547,27.5,29.389999389648438,28.641023635864258,354000,0.0,0.0,0.0,False,-0.017385550995600796,-0.01753845448658279,0.1838711724713189,31.515846252441406,-0.09121832215926762,0.469606451365812
+2025-04-11,29.510000228881836,30.618999481201172,28.899999618530273,30.31999969482422,29.547325134277344,181100,0.0,0.0,0.0,False,0.03164347440704662,0.031153136834870383,0.22133296961865545,31.515846252441406,-0.062461312394921586,0.4694821861543944
+2025-04-14,31.31999969482422,31.729999542236328,30.634000778198242,30.950000762939453,30.161272048950195,304300,0.0,0.0,0.0,False,0.02077842619874315,0.020565499175362635,0.24671034659196844,31.515846252441406,-0.04298073396605295,0.4676519040972094
+2025-04-15,31.3700008392334,31.65999984741211,30.697999954223633,30.850000381469727,30.063817977905273,245700,0.0,0.0,0.0,False,-0.0032310995002716725,-0.0032363307738115933,0.24268210141411162,31.515846252441406,-0.04607295843828563,0.4649552980169177
+2025-04-16,30.889999389648438,30.915000915527344,28.969999313354492,29.420000076293945,28.67026138305664,233900,0.0,0.0,0.0,False,-0.04635328074008416,-0.04746199135865004,0.18507970909658567,31.515846252441406,-0.09029060640135367,0.46993270593780934
+2025-04-17,29.649999618530273,30.18000030517578,29.149999618530273,29.510000228881836,28.757966995239258,178500,0.0,0.0,0.0,False,0.0030591144953582283,0.003054444925352815,0.18870500361283793,31.515846252441406,-0.08750770120883256,0.46716142541879635
+2025-04-21,29.530000686645508,29.56999969482422,27.274999618530273,28.25,27.53007698059082,213900,0.0,0.0,0.0,False,-0.04269738590532868,-0.04363572633819454,0.1379504073459854,31.515846252441406,-0.12646873702595962,0.47074940539598104
+2025-04-22,29.0,29.940000534057617,28.799999237060547,29.739999771118164,28.982105255126953,161500,0.0,0.0,0.0,False,0.05274334232918565,0.05139946396408795,0.19796971523427098,31.515846252441406,-0.080395778587674,0.47587040584782986
+2025-04-23,30.540000915527344,31.07200050354004,30.170000076293945,30.479999542236328,29.7032470703125,283500,0.0,0.0,0.0,False,0.024882313028587788,0.02457778944097066,0.22777797268749822,31.515846252441406,-0.05751389848808175,0.47465487150755753
+2025-04-24,30.399999618530273,31.149999618530273,30.100000381469727,31.079999923706055,30.2879581451416,143200,0.0,0.0,0.0,False,0.019685089426250135,0.019493843770836003,0.25194689187543173,31.515846252441406,-0.038960975296821854,0.4728301047598862
+2025-04-25,31.049999237060547,31.059999465942383,30.451000213623047,30.8700008392334,30.083309173583984,168200,0.0,0.0,0.0,False,-0.00675677675520181,-0.0067797071198678616,0.24348776621766066,31.515846252441406,-0.04545450143977803,0.47047295825995494
+2025-04-28,31.260000228881836,31.56999969482422,30.420000076293945,30.899999618530273,30.112545013427734,164000,0.0,0.0,0.0,False,0.0009718292517308935,0.0009713573314095336,0.24469622400304059,31.515846252441406,-0.04452684620216929,0.4678909864865284
+2025-04-29,31.100000381469727,31.361000061035156,30.600000381469727,31.31999969482422,30.521841049194336,83600,0.0,0.0,0.0,False,0.013592210010282768,0.013500664527897768,0.2616143964786959,31.515846252441406,-0.03153985443656204,0.46567907352440496
+2025-04-30,31.059999465942383,31.399999618530273,30.079999923706055,31.100000381469727,30.307449340820312,174000,0.0,0.0,0.0,False,-0.007024206306181613,-0.007048992178882186,0.2527525566789808,31.515846252441406,-0.038342518298314254,0.4634554875002253
+2025-05-01,31.18000030517578,31.18000030517578,30.59000015258789,30.809999465942383,30.024837493896484,151500,0.0,0.0,0.0,False,-0.009324831124709165,-0.00936857953923887,0.2410708506469017,31.515846252441406,-0.047309811914995614,0.461408362151928
+2025-05-02,31.559999465942383,32.099998474121094,31.368000030517578,31.8700008392334,31.05782699584961,222100,0.0,0.0,0.0,False,0.03440449934701939,0.03382589818281343,0.28376927191758794,31.515846252441406,-0.014532982961113272,0.4618391557735162
+2025-05-05,29.510000228881836,29.71500015258789,27.540000915527344,28.700000762939453,27.968610763549805,1386700,0.0,0.0,0.0,False,-0.0994665928402727,-0.10476801659814672,0.15607711644690792,31.515846252441406,-0.11255402950243831,0.48822734705300613
+2025-05-06,28.459999084472656,28.9689998626709,28.18000030517578,28.610000610351562,27.880905151367188,431300,0.0,0.0,0.0,False,-0.003135858728346985,-0.00314078583650205,0.15245182193065565,31.515846252441406,-0.11533693469495954,0.48577326579736474
+2025-05-07,28.979999542236328,29.450000762939453,28.670000076293945,29.170000076293945,28.426633834838867,326000,0.0,0.0,0.0,False,0.01957356407580324,0.019384465443210364,0.17500941151149152,31.515846252441406,-0.09802092550071473,0.4841084561539978
+2025-05-08,29.649999618530273,29.68000030517578,28.639999389648438,28.684999465942383,27.953990936279297,224900,0.0,0.0,0.0,False,-0.01662676282058806,-0.01676653895728174,0.1554728087143311,31.515846252441406,-0.1130179176415479,0.48257366330538687
+2025-05-09,28.829999923706055,28.920000076293945,28.30500030517578,28.68000030517578,27.949119567871094,185400,0.0,0.0,0.0,False,-0.0001742637900723487,-0.0001742789757708511,0.1552714516433591,31.515846252441406,-0.11317248650094591,0.4801660355117977
+2025-05-12,29.489999771118164,29.489999771118164,28.31399917602539,28.780000686645508,28.046571731567383,279000,0.0,0.0,0.0,False,0.0034867704315206804,0.003480705740867033,0.15929961798132908,31.515846252441406,-0.11008032254901845,0.4777896478236422
+2025-05-13,28.770000457763672,28.86199951171875,28.489999771118164,28.520000457763672,27.793197631835938,207700,0.0,0.0,0.0,False,-0.009034048872585188,-0.009075103337846129,0.14882644857451632,31.515846252441406,-0.11811990040778586,0.47574964739986814
+2025-05-14,28.479999542236328,28.479999542236328,27.474000930786133,27.549999237060547,26.847915649414062,202600,0.0,0.0,0.0,False,-0.03401127120900593,-0.03460311275591535,0.10975340065996941,31.515846252441406,-0.14811376364884177,0.47670513980971174
+2025-05-15,27.360000610351562,28.219999313354492,27.34000015258789,27.950000762939453,27.237722396850586,150300,0.0,0.0,0.0,False,0.014519069283690511,0.014414676838165755,0.12586598717196273,31.515846252441406,-0.1357451683614369,0.4748391983112754
+2025-05-16,28.110000610351562,28.690000534057617,27.90999984741211,28.6200008392334,27.890647888183594,220300,0.0,0.0,0.0,False,0.023971368891273492,0.02368856615931035,0.1528545360725997,31.515846252441406,-0.1150277969761635,0.4738320549892678
+2025-05-19,28.559999465942383,28.59000015258789,28.229999542236328,28.489999771118164,27.763959884643555,137000,0.0,0.0,0.0,False,-0.00454231124525839,-0.004552658887681006,0.14761791194925,31.515846252441406,-0.1190476161656997,0.4716918668954318
+2025-05-20,28.299999237060547,28.389999389648438,27.799999237060547,28.09000015258789,27.374155044555664,119600,0.0,0.0,0.0,False,-0.014039958338345482,-0.014139450898809075,0.13150540427714352,31.515846252441406,-0.13141615093279946,0.47010030610623166
+2025-05-21,27.829999923706055,28.139999389648438,27.68000030517578,27.850000381469727,27.14027214050293,88000,0.0,0.0,0.0,False,-0.008543931444534247,-0.008580640066987952,0.12183789967387959,31.515846252441406,-0.13883727179305927,0.4681723083204784
+2025-05-22,27.709999084472656,27.84000015258789,27.3799991607666,27.510000228881836,26.808935165405273,88700,0.0,0.0,0.0,False,-0.012208314396493614,-0.012283447995966205,0.10814214989275883,31.515846252441406,-0.14935061712555175,0.4664810017764251
+2025-05-23,27.100000381469727,27.649999618530273,27.09000015258789,27.360000610351562,26.662757873535156,119300,0.0,0.0,0.0,False,-0.0054525586700193696,-0.005467478125563032,0.10209993980574716,31.515846252441406,-0.15398883279329045,0.4644695269411062
+2025-05-27,27.639999389648438,28.09000015258789,27.59000015258789,27.989999771118164,27.276702880859375,175600,0.0,0.0,0.0,False,0.023026312965681806,0.022765208012778572,0.12747723793917332,31.515846252441406,-0.13450831488472692,0.46351888943339703
+2025-05-28,27.989999771118164,28.0,27.350000381469727,27.40999984741211,26.711483001708984,64100,0.0,0.0,0.0,False,-0.020721708251147053,-0.02093941561141318,0.10411398355478862,31.515846252441406,-0.15244278107747933,0.46263680919181827
+2025-05-29,27.510000228881836,27.690000534057617,27.200000762939453,27.670000076293945,26.96485710144043,114000,0.0,0.0,0.0,False,0.009485587142998853,0.009440881445455565,0.11458715296160116,31.515846252441406,-0.14440320321871192,0.460745772547058
+2025-05-30,27.510000228881836,27.6200008392334,27.040000915527344,27.450000762939453,26.750465393066406,103400,0.0,0.0,0.0,False,-0.007950782292948655,-0.007982558303985315,0.10572531316188605,31.515846252441406,-0.15120586708046413,0.4589282506247123
+2025-06-02,27.18000030517578,27.350000381469727,26.93400001525879,27.290000915527344,26.59454345703125,142100,0.0,0.0,0.0,False,-0.005828756013926073,-0.005845809511667704,0.0992803100930435,31.515846252441406,-0.15615328098730408,0.4570491857846691
+2025-06-03,27.139999389648438,27.25,26.299999237060547,26.790000915527344,26.107284545898438,208300,0.0,0.0,0.0,False,-0.018321762579608714,-0.018491684788124543,0.0791395572430802,31.515846252441406,-0.1716140402266364,0.45597897990101116
+2025-06-04,26.600000381469727,26.600000381469727,26.0,26.020000457763672,25.35690689086914,182500,0.0,0.0,0.0,False,-0.028742079771263862,-0.029163222657867638,0.048122842004473254,31.515846252441406,-0.19542357556383738,0.45611114840448064
+2025-06-05,25.989999771118164,26.049999237060547,25.482999801635742,25.770000457763672,25.113277435302734,193300,0.0,0.0,0.0,False,-0.009608011600741984,-0.009654466342138705,0.0380524655794916,31.515846252441406,-0.20315395518350365,0.4544275214951813
+2025-06-06,25.969999313354492,26.5,25.969999313354492,26.290000915527344,25.620027542114258,125000,0.0,0.0,0.0,False,0.020178573191691918,0.019977683729468867,0.05899888323300373,31.515846252441406,-0.18707473894566362,0.45339126772393207
+2025-06-09,26.299999237060547,26.31999969482422,25.75,26.190000534057617,25.522573471069336,108800,0.0,0.0,0.0,False,-0.003803823820436092,-0.003811076756701078,0.0549706380551469,31.515846252441406,-0.1901669634178963,0.4515489671997741
+2025-06-10,26.110000610351562,26.1299991607666,25.809999465942383,26.0,25.337417602539062,115000,0.0,0.0,0.0,False,-0.007254592439126628,-0.00728103495893931,0.047317256040811495,31.515846252441406,-0.19604197204203977,0.4498300198471588
+2025-06-11,25.93000030517578,26.09000015258789,25.5,25.649999618530273,24.996335983276367,125300,0.0,0.0,0.0,False,-0.013461577837692307,-0.013553006318154592,0.03321871327785986,31.515846252441406,-0.2068645156136335,0.4484464340593029
+2025-06-12,25.479999542236328,25.8799991607666,25.25,25.8799991607666,25.22047233581543,667300,0.0,0.0,0.0,False,0.008966768277119508,0.00892680552395855,0.04248334605940607,31.515846252441406,-0.19975265351278004,0.4467764361274872
+2025-06-13,25.5,25.899999618530273,25.3799991607666,25.5,24.85015869140625,113300,0.0,0.0,0.0,False,-0.014683057457385518,-0.014791920487819632,0.02717650319084819,31.515846252441406,-0.2115027312813722,0.4455094178673587
+2025-06-16,25.770000457763672,25.979999542236328,25.704999923706055,25.84000015258789,25.181493759155273,97900,0.0,0.0,0.0,False,0.013333317982537007,0.013245211601208359,0.040872174132082106,31.515846252441406,-0.20098944646918493,0.44408841006333877
+2025-06-17,25.690000534057617,25.690000534057617,25.09000015258789,25.1299991607666,24.489587783813477,155500,0.0,0.0,0.0,False,-0.027476764562080036,-0.02786131129380484,0.01227237446423457,31.515846252441406,-0.22294367133116832,0.44410138670293225
+2025-06-18,25.100000381469727,25.437000274658203,25.040000915527344,25.219999313354492,24.577293395996094,133100,0.0,0.0,0.0,False,0.0035813429346731596,0.0035749451965114724,0.015897668980486834,31.515846252441406,-0.2201607661386472,0.4423707631865029
+2025-06-20,25.149999618530273,25.389999389648438,25.09000015258789,25.18000030517578,24.538312911987305,70000,0.0,0.0,0.0,False,-0.0015860364841939756,-0.0015872955715403253,0.014286418213276253,31.515846252441406,-0.2213976196153572,0.4406491432891557
+2025-06-23,25.200000762939453,25.55900001525879,24.899999618530273,25.510000228881836,24.859905242919922,134000,0.0,0.0,0.0,False,0.013105722960094601,0.013020586020274515,0.027579375012566132,31.515846252441406,-0.21119347252196585,0.4392887247773134
+2025-06-24,25.559999465942383,26.3799991607666,25.5,25.969999313354492,25.461891174316406,305400,0.154,0.0,0.0,False,0.024215133787282905,0.023926596140312145,0.052462347055547864,31.515846252441406,-0.19209241692680312,0.4388204528474693
+2025-06-25,26.15999984741211,26.15999984741211,25.18000030517578,25.209999084472656,24.716758728027344,258600,0.0,0.0,0.0,False,-0.029264615153201334,-0.029701366011073066,0.021662441505732266,31.515846252441406,-0.21573552142479324,0.43910842232091196
+2025-06-26,25.15999984741211,25.34600067138672,24.961000442504883,25.0,24.5108699798584,182400,0.0,0.0,0.0,False,-0.008329925069644362,-0.008364812771862445,0.013152069921519516,31.515846252441406,-0.2222683857661084,0.4376126251481453
+2025-06-27,25.06999969482422,25.5,24.958999633789062,25.040000915527344,24.550086975097656,148600,0.0,0.0,0.0,False,0.0015999838141804723,0.0015987052037333112,0.014773096834697297,31.515846252441406,-0.2210240277715576,0.43596706115318185
+2025-06-30,25.06999969482422,25.270000457763672,24.85099983215332,25.06999969482422,24.579500198364258,212500,0.0,0.0,0.0,False,0.0011980903895141282,0.0011973732519633248,0.015988886729552343,31.515846252441406,-0.22009074414556828,0.4343383512753182
+2025-07-01,25.040000915527344,25.6200008392334,24.90999984741211,25.5,25.00108528137207,293500,0.0,0.0,0.0,False,0.017151898110437047,0.017006464920789614,0.03341502459607404,31.515846252441406,-0.20671382005376626,0.43332034504334954
+2025-07-02,25.549999237060547,25.549999237060547,24.350000381469727,24.5,24.020652770996094,999200,0.0,0.0,0.0,False,-0.039215598016718145,-0.040005242753552876,-0.0071109635929225146,31.515846252441406,-0.23782301199875566,0.43509124158377366
+2025-07-03,24.549999237060547,25.1200008392334,24.5,24.8799991607666,24.39321517944336,272600,0.0,0.0,0.0,False,0.015510086757388963,0.015391034787976796,0.008288831502211602,31.515846252441406,-0.22600158079037103,0.43398571346581283
+2025-07-07,24.920000076293945,25.040000915527344,24.100000381469727,24.239999771118164,23.765737533569336,257600,0.0,0.0,0.0,False,-0.02572344978954688,-0.026060083186528898,-0.017647835628296415,31.515846252441406,-0.24591149026409853,0.4338426693963427
+2025-07-08,24.239999771118164,24.447999954223633,23.780000686645508,24.200000762939453,23.72652244567871,393900,0.0,0.0,0.0,False,-0.0016500682057618565,-0.0016514310677201453,-0.019268783701587466,31.515846252441406,-0.24715578773834412,0.4322867696097553
+2025-07-09,24.219999313354492,24.350000381469727,24.0,24.350000381469727,23.87358856201172,153800,0.0,0.0,0.0,False,0.006198384810488511,0.006179253836750892,-0.013189834227311459,31.515846252441406,-0.2424893696083973,0.4308139008865738
+2025-07-10,24.149999618530273,24.260000228881836,23.950000762939453,24.209999084472656,23.736324310302734,186300,0.0,0.0,0.0,False,-0.00574962793517364,-0.005766220677835417,-0.01886362552315146,31.515846252441406,-0.24684477389008785,0.42935853933677415
+2025-07-11,23.979999542236328,24.049999237060547,23.565000534057617,23.940000534057617,23.471609115600586,395000,0.0,0.0,0.0,False,-0.011152324649829959,-0.01121497807880696,-0.029805576897074415,31.515846252441406,-0.2552442054833818,0.42811098594633384
+2025-07-14,23.81999969482422,24.159000396728516,23.7549991607666,24.0,23.530433654785156,210200,0.0,0.0,0.0,False,0.002506199677016374,0.0025030643959401975,-0.02737407594725072,31.515846252441406,-0.25337769875170824,0.4266228077385327
+2025-07-15,23.989999771118164,23.989999771118164,23.350000381469727,23.3799991607666,22.922563552856445,657100,0.0,0.0,0.0,False,-0.0258333573807763,-0.02617289898916605,-0.05250026904111316,31.515846252441406,-0.2726654594883129,0.4265188582516807
+2025-07-16,23.489999771118164,23.639999389648438,23.219999313354492,23.489999771118164,23.030412673950195,624200,0.0,0.0,0.0,False,0.004704932798858419,0.00469389919723846,-0.04804234648001515,31.515846252441406,-0.26924339935291686,0.4250906579410498
+2025-07-17,23.3799991607666,23.75,23.139999389648438,23.670000076293945,23.206892013549805,365500,0.0,0.0,0.0,False,0.00766288221136513,0.007633671460265108,-0.04074760711088399,31.515846252441406,-0.2636436975969808,0.4237504113355312
+2025-07-18,23.65999984741211,24.208999633789062,23.649999618530273,23.700000762939453,23.236305236816406,238900,0.0,0.0,0.0,False,0.001267434831403902,0.0012666323138988283,-0.03953181721602883,31.515846252441406,-0.2627104139709914,0.4223094849316995
+2025-07-21,23.6200008392334,24.1299991607666,23.530000686645508,23.790000915527344,23.32454490661621,197900,0.0,0.0,0.0,False,0.00379749142131236,0.0037902991533981523,-0.03588444753146325,31.515846252441406,-0.2599105630930233,0.4209080492665436
+2025-07-22,23.889999389648438,24.6200008392334,23.889999389648438,24.1200008392334,23.648086547851562,388300,0.0,0.0,0.0,False,0.013871294918323507,0.013775969024501547,-0.02251091636782976,31.515846252441406,-0.24964456424775072,0.41987231158101357
+2025-07-23,24.389999389648438,24.7189998626709,24.219999313354492,24.579999923706055,24.09908676147461,855100,0.0,0.0,0.0,False,0.019071319479081472,0.018891741466676406,-0.0038689097665660643,31.515846252441406,-0.23533429600965416,0.4191798555445374
+2025-07-24,24.600000381469727,24.899999618530273,24.360000610351562,24.43000030517578,23.9520206451416,470900,0.0,0.0,0.0,False,-0.006102559727205525,-0.006121256448867131,-0.00994785924084196,31.515846252441406,-0.240000714139601,0.41787152075583617
+2025-07-25,24.510000228881836,24.74799919128418,24.209999084472656,24.70800018310547,24.22458267211914,272300,0.0,0.0,0.0,False,0.011379500335927828,0.011315240856325447,0.001318439427512974,31.515846252441406,-0.23135230201084767,0.4167380495571568
+2025-07-28,24.68000030517578,24.948999404907227,24.360000610351562,24.440000534057617,23.96182632446289,242600,0.0,0.0,0.0,False,-0.010846682116784856,-0.010905936236539675,-0.009542543382632385,31.515846252441406,-0.23968957925073442,0.41562105929040427
+2025-07-29,24.5,24.719999313354492,23.850000381469727,23.899999618530273,23.432392120361328,341300,0.0,0.0,0.0,False,-0.022094901988378823,-0.022342650453627745,-0.031426603810252085,31.515846252441406,-0.2564885634779325,0.41525094556473663
+2025-07-30,23.83799934387207,24.145000457763672,23.639999389648438,23.8700008392334,23.402978897094727,143800,0.0,0.0,0.0,False,-0.001255237754452021,-0.0012560262252433903,-0.03264239370510724,31.515846252441406,-0.2574218471039218,0.41391305165139347
+2025-07-31,23.5,24.009000778198242,23.450000762939453,23.5,23.04021644592285,200100,0.0,0.0,0.0,False,-0.015500695563884337,-0.015622087418071143,-0.047637109461692306,31.515846252441406,-0.2689323249843555,0.4130592414754826
+2025-08-01,23.6200008392334,23.775999069213867,23.288999557495117,23.479999542236328,23.020606994628906,575600,0.0,0.0,0.0,False,-0.0008510966613517468,-0.0008514590497481884,-0.04844766233822473,31.515846252441406,-0.26955453424178344,0.4117431698112501
+2025-08-04,22.950000762939453,23.023000717163086,21.75,22.139999389648438,21.706825256347656,1261900,0.0,0.0,0.0,False,-0.057069813084762555,-0.058763032052947736,-0.10275257638895108,31.515846252441406,-0.3112409204412172,0.4166844391206236
+2025-08-05,22.18000030517578,22.91699981689453,22.18000030517578,22.6200008392334,22.17743492126465,346200,0.0,0.0,0.0,False,0.02168026228429576,0.021448587924472334,-0.08330001691115496,31.515846252441406,-0.2963084429456927,0.41628985192379764
+2025-08-06,22.65999984741211,23.110000610351562,22.492000579833984,23.040000915527344,22.58922004699707,202600,0.0,0.0,0.0,False,0.01856775263660393,0.018397476452209068,-0.06627895838318232,31.515846252441406,-0.28324247218184173,0.41565039511915575
+2025-08-07,23.18000030517578,23.389999389648438,22.329999923706055,22.40999984741211,21.971542358398438,410600,0.0,0.0,0.0,False,-0.027343913925029217,-0.027724716548232435,-0.09181054617514117,31.515846252441406,-0.3028414283276182,0.4157504573115503
+2025-08-08,22.469999313354492,22.700000762939453,22.399999618530273,22.690000534057617,22.246065139770508,720000,0.0,0.0,0.0,False,0.012494470205781205,0.012417058458488605,-0.0804632001031218,31.515846252441406,-0.29413080132515257,0.41476803135121537
+2025-08-11,22.774999618530273,22.950000762939453,22.493000030517578,22.6200008392334,22.17743492126465,246700,0.0,0.0,0.0,False,-0.0030850497863177395,-0.003089818362465202,-0.08330001691115496,31.515846252441406,-0.2963084429456927,0.4135095654577281
+2025-08-12,22.700000762939453,23.326000213623047,22.690000534057617,23.139999389648438,22.6872615814209,563900,0.0,0.0,0.0,False,0.02298853144947821,0.02272827620232664,-0.06222643052018095,31.515846252441406,-0.2801316074556174,0.4132407467855589
+2025-08-13,23.299999237060547,24.02899932861328,23.239999771118164,23.790000915527344,23.32454490661621,439800,0.0,0.0,0.0,False,0.028089918340660214,0.02770263241074255,-0.03588444753146336,31.515846252441406,-0.2599105630930233,0.41344266881612884
+2025-08-14,23.950000762939453,24.0,23.530000686645508,23.989999771118164,23.5206298828125,382300,0.0,0.0,0.0,False,0.008406808234902252,0.008371667830952759,-0.027779312965573566,31.515846252441406,-0.2536887731202696,0.41232109679497686
+2025-08-15,24.350000381469727,24.350000381469727,23.700000762939453,23.84000015258789,23.373565673828125,287200,0.0,0.0,0.0,False,-0.006252562525625227,-0.006272191659058693,-0.03385818359996262,31.515846252441406,-0.25835513072991123,0.4111600358899322
+2025-08-18,23.889999389648438,23.940000534057617,23.540000915527344,23.8700008392334,23.402978897094727,240600,0.0,0.0,0.0,False,0.0012583969291231067,0.0012576058113314074,-0.03264239370510735,31.515846252441406,-0.2574218471039218,0.4099368209722611
+2025-08-19,24.075000762939453,24.6299991607666,24.075000762939453,24.56999969482422,24.089282989501953,515800,0.0,0.0,0.0,False,0.02932550148530133,0.02890373480482119,-0.00427414678488891,31.515846252441406,-0.23564537037821565,0.4102639250836394
+2025-08-20,24.700000762939453,25.266000747680664,24.61400032043457,24.920000076293945,24.432435989379883,475400,0.0,0.0,0.0,False,0.014245048307476527,0.014144540970220996,0.009910016095163732,31.515846252441406,-0.2247571017552099,0.4094050447854177
+2025-08-21,24.809999465942383,24.90999984741211,24.3799991607666,24.860000610351562,24.373607635498047,302100,0.0,0.0,0.0,False,-0.0024077973194079894,-0.0024107007248512316,0.007478357465566576,31.515846252441406,-0.22662372952749377,0.4082202775757714
+2025-08-22,25.110000610351562,25.34000015258789,24.65999984741211,24.8700008392334,24.383413314819336,887600,0.0,0.0,0.0,False,0.0004023072607031164,0.00040222635683519084,0.007883673323776152,31.515846252441406,-0.22631259463862718,0.4070318620121668
+2025-08-25,24.899999618530273,24.95800018310547,24.149999618530273,24.579999923706055,24.09908676147461,503800,0.0,0.0,0.0,False,-0.011660654301090978,-0.011729172899073728,-0.0038689097665660643,31.515846252441406,-0.23533429600965416,0.40611222749540943
+2025-08-26,24.56999969482422,25.260000228881836,24.424999237060547,25.219999313354492,24.726564407348633,260900,0.0,0.0,0.0,False,0.026037403495186462,0.02570420173241668,0.022067757363941842,31.515846252441406,-0.21542438653592666,0.40611892286012796
+2025-08-27,25.170000076293945,25.729000091552734,25.100000381469727,25.549999237060547,25.050107955932617,256400,0.0,0.0,0.0,False,0.013084856563729819,0.012999989343361306,0.03544136736746206,31.515846252441406,-0.20515832717034888,0.40523882663856936
+2025-08-28,25.809999465942383,26.007999420166016,25.6299991607666,25.959999084472656,25.452085494995117,214300,0.0,0.0,0.0,False,0.016046938391229615,0.01591954729310595,0.05205703119733829,31.515846252441406,-0.1924035518156697,0.4045100678120762
+2025-08-29,26.079999923706055,26.670000076293945,26.059999465942383,26.260000228881836,25.746219635009766,747700,0.0,0.0,0.0,False,0.011556386610145797,0.011490121608414746,0.06421500898577692,31.515846252441406,-0.18307065503547093,0.4035758228885176
+2025-09-02,26.329999923706055,26.559999465942383,25.709999084472656,26.06999969482422,25.559932708740234,303900,0.0,0.0,0.0,False,-0.007235505985360935,-0.007261809213702647,0.05651487491854934,31.515846252441406,-0.18898155220057877,0.40255004513583514
+2025-09-03,26.0,26.18000030517578,25.59000015258789,26.079999923706055,25.569738388061523,165200,0.0,0.0,0.0,False,0.00038363478625025316,0.00038356121724079527,0.05692019077675892,31.515846252441406,-0.1886704173117123,0.40142413602427307
+2025-09-04,26.239999771118164,26.739999771118164,26.18000030517578,26.6299991607666,26.108976364135742,1102800,0.0,0.0,0.0,False,0.021088912521920467,0.020869619153857318,0.07920948822270146,31.515846252441406,-0.17156035871595277,0.4010347266342246
+2025-09-05,26.579999923706055,26.690000534057617,25.67300033569336,25.8799991607666,25.37364959716797,1242500,0.0,0.0,0.0,False,-0.028163753213161002,-0.028567959098337658,0.04881489853109544,31.515846252441406,-0.1948923283250763,0.4013692800691802
+2025-09-08,25.90999984741211,25.920000076293945,25.21500015258789,25.299999237060547,24.80499839782715,2563800,0.0,0.0,0.0,False,-0.022411092151453427,-0.022666036937945895,0.02530981119029785,31.515846252441406,-0.21293567054682516,0.4011736818747837
+2025-09-09,25.25,25.579999923706055,25.049999237060547,25.18000030517578,24.687347412109375,1194600,0.0,0.0,0.0,False,-0.004743035408866558,-0.00475431929536529,0.02044673045076406,31.515846252441406,-0.21666874453047746,0.4001223890153744
+2025-09-10,24.979999542236328,25.024999618530273,24.459999084472656,24.920000076293945,24.432435989379883,1362400,0.0,0.0,0.0,False,-0.010325589804130009,-0.010379268535955461,0.009910016095163954,31.515846252441406,-0.2247571017552099,0.39923103765917
+2025-09-11,24.8799991607666,25.59000015258789,24.729999542236328,25.530000686645508,25.030500411987305,184900,0.0,0.0,0.0,False,0.024478296919201448,0.02418350440137415,0.034630893330816814,31.515846252441406,-0.20578047590747173,0.3991380358078987
+2025-09-12,25.489999771118164,25.600000381469727,25.170000076293945,25.239999771118164,24.746173858642578,510000,0.0,0.0,0.0,False,-0.011359203718059097,-0.011424212238147607,0.022878310240474597,31.515846252441406,-0.2148021772784987,0.39830170537527987
+2025-09-15,25.15999984741211,25.299999237060547,24.763999938964844,24.959999084472656,24.471651077270508,534900,0.0,0.0,0.0,False,-0.011093544518850695,-0.011155536786201126,0.011530964168455116,31.515846252441406,-0.22351280428096432,0.39745961365600985
+2025-09-16,24.90999984741211,25.0,24.530000686645508,24.940000534057617,24.452043533325195,822400,0.0,0.0,0.0,False,-0.0008012350242899702,-0.0008015561846334476,0.010720490131809646,31.515846252441406,-0.22413495301808706,0.39640346618904576
+2025-09-17,24.850000381469727,25.402000427246094,24.850000381469727,25.1200008392334,24.628522872924805,972900,0.0,0.0,0.0,False,0.007217365671670306,0.007191445132002175,0.01801522950094081,31.515846252441406,-0.218535251262151,0.39543200595575967
+2025-09-18,24.709999084472656,25.290000915527344,24.6200008392334,24.860000610351562,24.373607635498047,275400,0.0,0.0,0.0,False,-0.010350407076463286,-0.010404345049245318,0.007478357465566798,31.515846252441406,-0.22662372952749377,0.3945835388583171
+2025-09-19,24.959999084472656,25.209999084472656,24.68000030517578,25.049999237060547,24.559890747070312,203700,0.0,0.0,0.0,False,0.0076428206426431,0.007613762253741966,0.015178333853020698,31.515846252441406,-0.22071295340299624,0.3936379035965943
+2025-09-22,24.93000030517578,25.239999771118164,24.704999923706055,25.1299991607666,24.63832664489746,256500,0.0,0.0,0.0,False,0.00319365825503537,0.0031885693604252617,0.018420466519263545,31.515846252441406,-0.21822417689358953,0.39262454995513585
+2025-09-23,25.0,25.525999069213867,24.96500015258789,25.049999237060547,24.71132469177246,349600,0.154,0.0,0.0,False,0.0029627842802433246,0.0029584038848758944,0.021437826668144977,31.515846252441406,-0.21590794377421574,0.3916169327971435
+2025-09-24,24.969999313354492,25.309999465942383,24.950000762939453,25.280000686645508,24.938217163085938,173000,0.0,0.0,0.0,False,0.00918172028992914,0.009139824550893561,0.030816383086164967,31.515846252441406,-0.20870862983239502,0.39073338346912634
+2025-09-25,25.25,25.530000686645508,25.0939998626709,25.149999618530273,24.809972763061523,584100,0.0,0.0,0.0,False,-0.005142484692700622,-0.005155752773924455,0.025515425615159293,31.515846252441406,-0.21277783359094815,0.3897820099572434
+2025-09-26,25.229999542236328,25.799999237060547,25.229999542236328,25.579999923706055,25.234159469604492,333600,0.0,0.0,0.0,False,0.017097427336741022,0.01695291123587238,0.04304910108732152,31.515846252441406,-0.19931835980289747,0.3892429944267745
+2025-09-29,25.639999389648438,25.639999389648438,25.06999969482422,25.479999542236328,25.13551139831543,311600,0.0,0.0,0.0,False,-0.003909306803259627,-0.0039169681165684665,0.03897150214030698,31.515846252441406,-0.20244846998616506,0.38828592668383083
+2025-09-30,25.3799991607666,25.94499969482422,25.280000686645508,25.81999969482422,25.470914840698242,270500,0.0,0.0,0.0,False,0.013343808171147442,0.013255563707594873,0.0528353385601561,31.515846252441406,-0.19180609536305526,0.38757396614496004
+2025-10-01,25.8700008392334,25.8700008392334,25.15999984741211,25.399999618530273,25.05659294128418,603000,0.0,0.0,0.0,False,-0.016266471071233246,-0.016400222538070268,0.035709422982695305,31.515846252441406,-0.20495255813277913,0.38706002209737134
+2025-10-02,25.219999313354492,25.510000228881836,24.871999740600586,25.149999618530273,24.809972763061523,345100,0.0,0.0,0.0,False,-0.00984252642809691,-0.009891284288828652,0.02551542561515907,31.515846252441406,-0.21277783359094815,0.38626397045465816
+2025-10-03,25.1200008392334,25.770000457763672,25.09000015258789,25.3799991607666,25.036863327026367,272400,0.0,0.0,0.0,False,0.009145135552210304,0.009103572010709647,0.03489390319329244,31.515846252441406,-0.20557858016943265,0.3854250255264392
+2025-10-06,25.479999542236328,26.010000228881836,25.312999725341797,25.530000686645508,25.18483543395996,748500,0.0,0.0,0.0,False,0.0059101695368470875,0.005892772995555825,0.04101030161381414,31.515846252441406,-0.2008834148945312,0.3845176442330051
+2025-10-07,25.530000686645508,25.972999572753906,25.389999389648438,25.729999542236328,25.382131576538086,464000,0.0,0.0,0.0,False,0.007833926217047482,0.007803400338403439,0.04916549950784321,31.515846252441406,-0.19462319452799604,0.38365612844468566
+2025-10-08,25.889999389648438,25.889999389648438,25.3700008392334,25.5,25.155241012573242,266900,0.0,0.0,0.0,False,-0.008938987778889684,-0.008979180229304969,0.03978702192970984,31.515846252441406,-0.20182244794951154,0.38285860863060217
+2025-10-09,25.450000762939453,25.628999710083008,24.950000762939453,25.139999389648438,24.800107955932617,381200,0.0,0.0,0.0,False,-0.014117656692818836,-0.014218258774231426,0.02510766572045764,31.515846252441406,-0.21309084460927485,0.3822649583042157
+2025-10-10,25.139999389648438,25.25,24.350000381469727,24.350000381469727,24.020790100097656,793200,0.0,0.0,0.0,False,-0.03142397029963473,-0.031928296686186616,-0.0071052871210699475,31.515846252441406,-0.23781865453678364,0.3829504948898133
+2025-10-13,24.389999389648438,24.850000381469727,24.239999771118164,24.65999984741211,24.326597213745117,261400,0.0,0.0,0.0,False,0.01273093484323895,0.012650577787194223,0.005535190774788257,31.515846252441406,-0.22811537348895927,0.3822709398763296
+2025-10-14,24.469999313354492,25.1299991607666,24.469999313354492,25.020000457763672,24.681730270385742,188000,0.0,0.0,0.0,False,0.014598550447489922,0.014493017455848224,0.02021454698404046,31.515846252441406,-0.21684697682919596,0.381673121765662
+2025-10-15,24.889999389648438,25.083999633789062,24.469999313354492,25.049999237060547,24.71132469177246,150800,0.0,0.0,0.0,False,0.0011990416013185623,0.0011983233250424732,0.021437826668144755,31.515846252441406,-0.21590794377421574,0.3807599713271467
+2025-10-16,25.0,25.0,24.024999618530273,24.277999877929688,23.94976234436035,260800,0.0,0.0,0.0,False,-0.03081835380786646,-0.03130322728868541,-0.010041205666852293,31.515846252441406,-0.24007237018091943,0.3813805118554795
+2025-10-17,24.420000076293945,24.75,24.34000015258789,24.6200008392334,24.287139892578125,179400,0.0,0.0,0.0,False,0.014086885012335681,0.013988586914710424,0.0039042300358691495,31.515846252441406,-0.2293673570419611,0.3807749395784758
+2025-10-20,24.649999618530273,24.81999969482422,24.420000076293945,24.770000457763672,24.43511199951172,173400,0.0,0.0,0.0,False,0.0060926114638477635,0.006074126549560324,0.010020628456390845,31.515846252441406,-0.22467219176705977,0.3799279152426219
+2025-10-21,24.850000381469727,24.950000762939453,24.549999237060547,24.549999237060547,24.21808433532715,149200,0.0,0.0,0.0,False,-0.008881795352069899,-0.008921473613930406,0.0010498319330720651,31.515846252441406,-0.23155849469055367,0.37916697597138466
+2025-10-22,24.549999237060547,24.645000457763672,24.25,24.540000915527344,24.208221435546875,115000,0.0,0.0,0.0,False,-0.00040725350707804253,-0.0004073364573095025,0.0006421508782574747,31.515846252441406,-0.23187144518857516,0.3782807936301749
+2025-10-23,24.5,24.56999969482422,24.190000534057617,24.3700008392334,24.04051971435547,96400,0.0,0.0,0.0,False,-0.006927469729153923,-0.0069515760425909205,-0.006289767331667084,31.515846252441406,-0.23719263250013012,0.37748054249209945
+2025-10-24,24.5,24.64900016784668,24.309999465942383,24.566999435424805,24.23485565185547,258200,0.0,0.0,0.0,False,0.008083682874125087,0.008051184927643736,0.00174307105799687,31.515846252441406,-0.23102633964721508,0.3767001862689329
+2025-10-27,24.440000534057617,24.559999465942383,23.808000564575195,24.170000076293945,23.843223571777344,594800,0.0,0.0,0.0,False,-0.01615986848463613,-0.01629186310142548,-0.014444965225695827,31.515846252441406,-0.2434528528666653,0.37624723705714264
+2025-10-28,23.899999618530273,23.90999984741211,23.469999313354492,23.489999771118164,23.17241668701172,485800,0.0,0.0,0.0,False,-0.02813406848055744,-0.02853741457054201,-0.042172638065394286,31.515846252441406,-0.2647376021128849,0.3766131942765034
+2025-10-29,23.1299991607666,23.170000076293945,22.729999542236328,22.950000762939453,22.63971710205078,769300,0.0,0.0,0.0,False,-0.02298852088481207,-0.023256877658133855,-0.06419167237927237,31.515846252441406,-0.28164019710252985,0.3765631189407084
+2025-10-30,22.860000610351562,23.420000076293945,22.81999969482422,23.18000030517578,22.866607666015625,307100,0.0,0.0,0.0,False,0.010021793246890454,0.009971908092546545,-0.05481319480113911,31.515846252441406,-0.27444094368101446,0.37585923746104294
+2025-10-31,22.989999771118164,23.190000534057617,22.85099983215332,23.100000381469727,22.787689208984375,213600,0.0,0.0,0.0,False,-0.003451253381520969,-0.003457222694838578,-0.05807527395875067,31.515846252441406,-0.27694503182762853,0.3750262313415381
+2025-11-03,23.290000915527344,23.290000915527344,22.65999984741211,22.8700008392334,22.56079864501953,259800,0.0,0.0,0.0,False,-0.009956716623789497,-0.01000661622718742,-0.06745375153688393,31.515846252441406,-0.2841442852491439,0.3743306569173596
+2025-11-04,22.81999969482422,24.139999389648438,22.81999969482422,24.01099967956543,23.686372756958008,672200,0.0,0.0,0.0,False,0.04989070332343726,0.048686066678559306,-0.020928363319426158,31.515846252441406,-0.24842974016212183,0.3772253460822512
+2025-11-05,24.1200008392334,24.649999618530273,24.059999465942383,24.170000076293945,23.843223571777344,252900,0.0,0.0,0.0,False,0.006621985410292908,0.006600156379595937,-0.014444965225695827,31.515846252441406,-0.2434528528666653,0.3764439259044846
+2025-11-06,24.139999389648438,24.648000717163086,24.040000915527344,24.56999969482422,24.237815856933594,251100,0.0,0.0,0.0,False,0.01654945204738678,0.016414002236309747,0.0018654305623622136,31.515846252441406,-0.23093241213359494,0.3760020956907602
+2025-11-07,24.719999313354492,25.219999313354492,24.6200008392334,25.100000381469727,24.760648727416992,391300,0.0,0.0,0.0,False,0.021570956457854118,0.02134159586638052,0.023476626141652135,31.515846252441406,-0.2143428886825819,0.3758386807734072
+2025-11-10,24.979999542236328,25.322999954223633,24.780000686645508,24.889999389648438,24.55348777770996,268000,0.0,0.0,0.0,False,-0.00836653966491785,-0.008401735607552087,0.014913668352921627,31.515846252441406,-0.22091612006744388,0.37512277385109155
+2025-11-11,25.010000228881836,25.110000610351562,24.65999984741211,24.940000534057617,24.602811813354492,177600,0.0,0.0,0.0,False,0.0020088402955651397,0.0020068252740183166,0.016952467826428785,31.515846252441406,-0.21935106497581003,0.37430329438929333
+2025-11-12,24.850000381469727,25.631000518798828,24.850000381469727,25.450000762939453,25.10591697692871,244300,0.0,0.0,0.0,False,0.020449092054637852,0.02024281672667144,0.03774822245620246,31.515846252441406,-0.2033875030411454,0.37407700065147226
+2025-11-13,25.649999618530273,26.610000610351562,25.649999618530273,26.489999771118164,26.13185691833496,1575000,0.0,0.0,0.0,False,0.04086446801959265,0.04005158713148673,0.08015525150515312,31.515846252441406,-0.17083435713516237,0.3756431719232706
+2025-11-14,26.700000762939453,26.799999237060547,25.780000686645508,26.049999237060547,25.697805404663086,494800,0.0,0.0,0.0,False,-0.01661005243631697,-0.016749546180112512,0.06221381613828947,31.515846252441406,-0.18460684194153976,0.37525892139249983
+2025-11-17,26.200000762939453,26.270000457763672,25.420000076293945,25.459999084472656,25.115781784057617,293900,0.0,0.0,0.0,False,-0.02264876752860212,-0.02290919055008751,0.038155982350904116,31.515846252441406,-0.20307449202281858,0.3752251843768006
+2025-11-18,25.420000076293945,25.770000457763672,25.190000534057617,25.577999114990234,25.232187271118164,126900,0.0,0.0,0.0,False,0.004634754675820529,0.004624047271748824,0.04296758064433592,31.515846252441406,-0.1993809377984408,0.3744443905820424
+2025-11-19,25.559999465942383,25.56599998474121,24.68899917602539,25.270000457763672,24.92835235595703,318400,0.0,0.0,0.0,False,-0.01204156072148832,-0.012114647626626784,0.030408623191463313,31.515846252441406,-0.20902164085072183,0.37386765191951454
+2025-11-20,25.219999313354492,25.759000778198242,25.219999313354492,25.290000915527344,24.94808006286621,211900,0.0,0.0,0.0,False,0.000791376286225498,0.0007910633131210753,0.031224064140979335,31.515846252441406,-0.20839567933437353,0.37307155217495397
+2025-11-21,25.31999969482422,25.875,25.31999969482422,25.5,25.155241012573242,164000,0.0,0.0,0.0,False,0.008303683056371858,0.00826939714900252,0.03978702192970962,31.515846252441406,-0.20182244794951154,0.37236931046281124
+2025-11-24,25.239999771118164,26.0,24.799999237060547,25.84000015258789,25.490644454956055,362000,0.0,0.0,0.0,False,0.01333334243210671,0.013245235729073272,0.05365085834955896,31.515846252441406,-0.19118007332640174,0.3718195899982299
+2025-11-25,25.899999618530273,26.360000610351562,25.799999237060547,25.93000030517578,25.57942771911621,365000,0.0,0.0,0.0,False,0.0034829744817570507,0.0034769229735649794,0.057320697401871845,31.515846252441406,-0.18836297416146086,0.37105030969793945
+2025-11-26,26.100000381469727,26.34000015258789,25.8700008392334,26.18000030517578,25.8260498046875,161700,0.0,0.0,0.0,False,0.009641423110767322,0.009595241193293625,0.06751477360929492,31.515846252441406,-0.18053763818298674,0.3703914825151268
+2025-11-28,26.200000762939453,26.739999771118164,26.200000762939453,26.43000030517578,26.072668075561523,107700,0.0,0.0,0.0,False,0.009549206043475644,0.00950390056797147,0.07770869213694431,31.515846252441406,-0.17271242324512293,0.3697336476308056
+2025-12-01,26.389999389648438,26.5,25.889999389648438,25.89299964904785,25.54292869567871,91600,0.0,0.0,0.0,False,-0.02031780477347267,-0.020527050496258165,0.05581201732743124,31.515846252441406,-0.18952109072114787,0.3695817621946422
+2025-12-02,25.719999313354492,25.829999923706055,25.37700080871582,25.739999771118164,25.391996383666992,105500,0.0,0.0,0.0,False,-0.005908966579750596,-0.005926493601266458,0.04957325940254442,31.515846252441406,-0.19431018350966933,0.368875073738895
+2025-12-03,25.729999542236328,25.969999313354492,25.440000534057617,25.489999771118164,25.145376205444336,108900,0.0,0.0,0.0,False,-0.009712516278605476,-0.009759990410451058,0.03937926203500819,31.515846252441406,-0.20213545896783824,0.368260745800087
+2025-12-04,25.479999542236328,25.645000457763672,25.110000610351562,25.354000091552734,25.011215209960938,403500,0.0,0.0,0.0,False,-0.005335414128914473,-0.005349698281445414,0.033833743235045954,31.515846252441406,-0.20639239671302123,0.3675518446150288
+2025-12-05,25.360000610351562,25.59000015258789,25.100000381469727,25.469999313354492,25.125646591186523,140400,0.0,0.0,0.0,False,0.0045752027746341906,0.004564768348724429,0.038563742245605326,31.515846252441406,-0.20276148100449187,0.3668252427221655
+2025-12-08,25.18000030517578,25.25,24.100000381469727,24.719999313354492,24.385786056518555,718200,0.0,0.0,0.0,False,-0.02944642765641281,-0.029888677130388546,0.007981750142996846,31.515846252441406,-0.22623730737899872,0.3673200332551631
+2025-12-09,24.719999313354492,24.899999618530273,24.110000610351562,24.1299991607666,23.803762435913086,214900,0.0,0.0,0.0,False,-0.02386733071702185,-0.024156770164517487,-0.016076083644388506,31.515846252441406,-0.24470495746027754,0.36738445491295063
+2025-12-10,24.15999984741211,24.589000701904297,23.920000076293945,24.04400062561035,23.71892547607422,486200,0.0,0.0,0.0,False,-0.0035640147252886667,-0.0035703809564986227,-0.019582802970843582,31.515846252441406,-0.24739684011382657,0.36666261347915985
+2025-12-11,24.290000915527344,24.770000457763672,24.280000686645508,24.527999877929688,24.19638442993164,143800,0.0,0.0,0.0,False,0.020129872845169317,0.019929945509665436,0.00015287054057067095,31.515846252441406,-0.2322470342024453,0.3664728459262611
+2025-12-12,24.729999542236328,24.920000076293945,24.42099952697754,24.886999130249023,24.55052947998047,313300,0.0,0.0,0.0,False,0.014636279691883969,0.01453020314164271,0.014791387688443125,31.515846252441406,-0.2210099870607588,0.3660223648772517
+2025-12-15,24.90999984741211,25.579999923706055,24.90999984741211,25.549999237060547,25.204565048217773,323300,0.0,0.0,0.0,False,0.026640385445480197,0.026291709397659117,0.041825821403217,31.515846252441406,-0.2002573928578777,0.36623904592955114
+2025-12-16,25.600000381469727,25.701000213623047,24.8700008392334,24.889999389648438,24.55348777770996,1121000,0.0,0.0,0.0,False,-0.025831720137295178,-0.026171218329991666,0.014913668352921405,31.515846252441406,-0.22091612006744388,0.36700189509735376
+2025-12-17,24.899999618530273,25.434999465942383,24.8799991607666,25.34000015258789,24.997404098510742,437300,0.0,0.0,0.0,False,0.0180795626600867,0.017918070929023377,0.03326286361448649,31.515846252441406,-0.20683062424273968,0.3673900600990895
+2025-12-18,25.149999618530273,25.440000534057617,25.030000686645508,25.290000915527344,24.94808006286621,197600,0.0,0.0,0.0,False,-0.001973166311595942,-0.0019751155688037206,0.031224064140979335,31.515846252441406,-0.20839567933437353,0.36724229101834244
+2025-12-19,25.219999313354492,25.219999313354492,24.399999618530273,24.57200050354004,24.239788055419922,528100,0.0,0.0,0.0,False,-0.028390641911581027,-0.028801450273888602,0.0019469510053475858,31.515846252441406,-0.23086983413805162,0.3683764422597045
+2025-12-22,24.579999923706055,24.909000396728516,24.45199966430664,24.8700008392334,24.53376007080078,185700,0.0,0.0,0.0,False,0.012127664429604224,0.012054713531091752,0.014098227403405605,31.515846252441406,-0.22154208158379218,0.36627552725579665
+2025-12-23,24.670000076293945,24.899999618530273,24.5,24.729999542236328,24.604398727416992,147500,0.211,0.0,0.0,False,0.002879242986495223,0.0028751059056125483,0.01701806261227401,31.515846252441406,-0.2193007120819106,0.36610280686357405
+2025-12-24,24.709999084472656,24.780000686645508,24.58099937438965,24.709999084472656,24.58449935913086,86100,0.0,0.0,0.0,False,-0.000808772793295609,-0.000809100026461281,0.016195526072942945,31.515846252441406,-0.21993212042572408,0.365693862898715
+2025-12-26,24.700000762939453,24.76799964904785,24.329999923706055,24.5049991607666,24.38054084777832,76200,0.0,0.0,0.0,False,-0.008296223908126343,-0.00833082910155854,0.0077649404542055045,31.515846252441406,-0.22640373821820958,0.3657933686221265
+2025-12-29,24.469999313354492,24.780000686645508,24.350000381469727,24.700000762939453,24.574552536010742,85800,0.0,0.0,0.0,False,0.007957644969557753,0.00792614988695204,0.015784376063107564,31.515846252441406,-0.220247733817173,0.36534611695102603
+2025-12-30,24.649999618530273,25.100000381469727,24.649999618530273,24.969999313354492,24.84317970275879,112300,0.0,0.0,0.0,False,0.010931111211665456,0.010871798460236861,0.026888028044925516,31.515846252441406,-0.21172417507798036,0.36549715378644654
+2025-12-31,24.954999923706055,25.18000030517578,24.760000228881836,24.857999801635742,24.731748580932617,121000,0.0,0.0,0.0,False,-0.004485380823204266,-0.004495470325245613,0.02228204417635471,31.515846252441406,-0.21525989234648113,0.36538645800127356
+2026-01-02,24.809999465942383,24.809999465942383,23.889999389648438,24.23200035095215,24.108928680419922,190700,0.0,0.0,0.0,False,-0.025183011159707114,-0.025505529356389927,-0.0034620959505066162,31.515846252441406,-0.23502201123498945,0.3657032637511328
+2026-01-05,24.049999237060547,24.889999389648438,24.018999099731445,24.399999618530273,24.276073455810547,116900,0.0,0.0,0.0,False,0.006932899325649888,0.006908977281558837,0.0034468010124626414,31.515846252441406,-0.22971849585254345,0.36572036766280924
+2026-01-06,24.200000762939453,24.610000610351562,24.190000534057617,24.479999542236328,24.355667114257812,117100,0.0,0.0,0.0,False,0.003278687494176147,0.0032733243179224976,0.0067367894900132175,31.515846252441406,-0.22719298351790007,0.36552744949582094
+2026-01-07,24.350000381469727,24.440000534057617,23.899999618530273,24.149999618530273,24.02734375,158800,0.0,0.0,0.0,False,-0.0134803683560617,-0.013572053419514549,-0.006834393269911088,31.515846252441406,-0.23761070676822782,0.36565321731001027
+2026-01-08,24.049999237060547,24.90999984741211,24.047000885009766,24.524999618530273,24.400440216064453,195200,0.0,0.0,0.0,False,0.015527994685823554,0.015408669049587815,0.008587476993536569,31.515846252441406,-0.2257723298743961,0.36581349871749685
+2026-01-09,24.399999618530273,24.520000457763672,24.18000030517578,24.43000030517578,24.30592155456543,135000,0.0,0.0,0.0,False,-0.003873645748276089,-0.0038811677452856093,0.004680566401516151,31.515846252441406,-0.22877141359697595,0.3657778494395452
+2026-01-12,24.3700008392334,24.516000747680664,24.040000915527344,24.3799991607666,24.256175994873047,379800,0.0,0.0,0.0,False,-0.0020466436370538688,-0.0020487408741623157,0.002624343313018862,31.515846252441406,-0.2303498436760517,0.36573119825410366
+2026-01-13,24.299999237060547,24.34000015258789,23.8799991607666,24.059999465942383,23.937801361083984,337100,0.0,0.0,0.0,False,-0.013125508070866432,-0.013212408800346758,-0.010535610597183331,31.515846252441406,-0.24045189301462533,0.3635177069006028
+2026-01-14,24.0,24.260000228881836,23.739999771118164,23.996000289916992,23.874126434326172,123300,0.0,0.0,0.0,False,-0.0026600156713360024,-0.0026635597993744484,-0.013167601379223681,31.515846252441406,-0.24247230288234,0.3634888751611445
+2026-01-15,23.829999923706055,24.059999465942383,23.600000381469727,23.780000686645508,23.659223556518555,155500,0.0,0.0,0.0,False,-0.009001497013881532,-0.009042255262655858,-0.022050570268610126,31.515846252441406,-0.2492911861858772,0.3627543584479879
+2026-01-16,23.719999313354492,23.989999771118164,23.639999389648438,23.799999237060547,23.679121017456055,105200,0.0,0.0,0.0,False,0.0008410022792999516,0.0008406488350341314,-0.021228112569165902,31.515846252441406,-0.24865983836236893,0.36082846068004754
+2026-01-20,23.649999618530273,23.649999618530273,22.790000915527344,23.020000457763672,22.90308380126953,188300,0.0,0.0,0.0,False,-0.03277305840932332,-0.03332212482686909,-0.053305460805340266,31.515846252441406,-0.27328355336498944,0.3619291734946987
+2026-01-21,22.979999542236328,23.285999298095703,22.690000534057617,22.8799991607666,22.7637939453125,196000,0.0,0.0,0.0,False,-0.006081707475100395,-0.006100276383399446,-0.059062980060997194,31.515846252441406,-0.27770323021076804,0.3613904527947127
+2026-01-22,22.81999969482422,23.049999237060547,22.709999084472656,22.93000030517578,22.813541412353516,133800,0.0,0.0,0.0,False,0.0021853767944186586,0.002182992331886,-0.057006678132613064,31.515846252441406,-0.27612473961138706,0.36136536003353636
+2026-01-23,22.75,22.812999725341797,22.3799991607666,22.459999084472656,22.34592628479004,238900,0.0,0.0,0.0,False,-0.02049726165312782,-0.020710245943591176,-0.07633545898808103,31.515846252441406,-0.2909622002277984,0.3601544646210399
+2026-01-26,22.3700008392334,22.959999084472656,22.350000381469727,22.829999923706055,22.714048385620117,156800,0.0,0.0,0.0,False,0.016473790172692127,0.016339569368885205,-0.061119203149494705,31.515846252441406,-0.2792816602898438,0.36052372475602285
+2026-01-27,22.790000915527344,22.827999114990234,22.0,22.010000228881836,21.898212432861328,572000,0.0,0.0,0.0,False,-0.03591768137974383,-0.03657859525774375,-0.0948416244643312,31.515846252441406,-0.30516819198009126,0.36211924738433054
+2026-01-28,21.8799991607666,22.18000030517578,21.739999771118164,21.860000610351562,21.74897575378418,294900,0.0,0.0,0.0,False,-0.006815016501218962,-0.006838344774967729,-0.10101029372982329,31.515846252441406,-0.3099034822173188,0.3589100164218058
+2026-01-29,21.899999618530273,22.20400047302246,21.860000610351562,22.100000381469727,21.987756729125977,233100,0.0,0.0,0.0,False,0.01097895266632265,0.010919121489604808,-0.09114032829717167,31.515846252441406,-0.30232694521338854,0.3587115588283956
+2026-01-30,22.1299991607666,22.610000610351562,22.100000381469727,22.530000686645508,22.415573120117188,223300,0.0,0.0,0.0,False,0.019457027665969573,0.0192701597428128,-0.07345662052036572,31.515846252441406,-0.28875230128460405,0.35916592122594665
+2026-02-02,22.610000610351562,23.190000534057617,22.350000381469727,23.100000381469727,22.982677459716797,190500,0.0,0.0,0.0,False,0.025299569034469727,0.024984832362668036,-0.0500154723277898,31.515846252441406,-0.27075804103034606,0.35955548248916025
+2026-02-03,22.799999237060547,23.920000076293945,22.700000762939453,23.700000762939453,23.57962989807129,415300,0.0,0.0,0.0,False,0.02597401627381357,0.025642421158700194,-0.025340558746160702,31.515846252441406,-0.2518166985205206,0.35980724199458386
+2026-02-04,23.889999389648438,25.450000762939453,23.889999389648438,24.670000076293945,24.544702529907227,2405900,0.0,0.0,0.0,False,0.04092823492173969,0.04011284866062639,0.014550531834167879,31.515846252441406,-0.2211948765930457,0.3618924291835251
+2026-02-05,24.93000030517578,24.93000030517578,24.094999313354492,24.649999618530273,24.524805068969727,315500,0.0,0.0,0.0,False,-0.0008106621342530707,-0.0008109908984908472,0.013728074134723656,31.515846252441406,-0.22182622441655397,0.3617507685671032
+2026-02-06,24.6299991607666,25.190000534057617,24.562000274658203,25.030000686645508,24.902875900268555,233500,0.0,0.0,0.0,False,0.015415854692243158,0.01529823764231016,0.02935555882303209,31.515846252441406,-0.20983001056684525,0.36109790739613334
+2026-02-09,25.020000457763672,25.030000686645508,24.010000228881836,24.059999465942383,23.937801361083984,220000,0.0,0.0,0.0,False,-0.038753537665670246,-0.039524438445435524,-0.010535610597183331,31.515846252441406,-0.24045189301462533,0.36292946819851674
+2026-02-10,23.950000762939453,24.3799991607666,23.950000762939453,24.25,24.1268367767334,67000,0.0,0.0,0.0,False,0.007896941444118344,0.007865923791412328,-0.002721868253029003,31.515846252441406,-0.23445378608977097,0.36248113723393993
+2026-02-11,24.18000030517578,24.520000457763672,24.0,24.239999771118164,24.116886138916016,118000,0.0,0.0,0.0,False,-0.00041243027046866665,-0.0004125153432245233,-0.0031331759426378447,31.515846252441406,-0.2347695205218303,0.3623227590961486
+2026-02-12,24.3799991607666,24.975000381469727,24.219999313354492,24.219999313354492,24.096988677978516,206500,0.0,0.0,0.0,False,-0.0008250427033941188,-0.0008253832384421853,-0.003955633642082068,31.515846252441406,-0.23540086834533858,0.3621934662367588
+2026-02-13,24.31999969482422,24.424999237060547,23.790000915527344,23.969999313354492,23.848257064819336,106600,0.0,0.0,0.0,False,-0.010322103582448339,-0.010375745947611764,-0.014236906764342638,31.515846252441406,-0.24329313978132805,0.36231760639730537
+2026-02-17,24.1299991607666,24.78499984741211,24.1299991607666,24.530000686645508,24.405414581298828,130900,0.0,0.0,0.0,False,0.023362609475616747,0.02309388112987221,0.008793091418398014,31.515846252441406,-0.2256144929185191,0.36149602367341904
+2026-02-18,24.670000076293945,24.670000076293945,23.979999542236328,24.09000015258789,23.967649459838867,76400,0.0,0.0,0.0,False,-0.01793721307219287,-0.018100034863248144,-0.009301845208129933,31.515846252441406,-0.23950481075905772,0.36191548545070806
+2026-02-19,23.989999771118164,24.209999084472656,23.792999267578125,23.889999389648438,23.76866340637207,64200,0.0,0.0,0.0,False,-0.008302276524872698,-0.008336932370864018,-0.017526895241893214,31.515846252441406,-0.24581865211597143,0.3616698213056848
+2026-02-20,23.75,24.0,23.420000076293945,23.95800018310547,23.836318969726562,115800,0.0,0.0,0.0,False,0.0028464185048098223,0.00284237512660469,-0.014730365616031804,31.515846252441406,-0.24367193637137197,0.36168069086312105
+2026-02-23,23.90999984741211,24.5,23.597999572753906,23.610000610351562,23.490087509155273,108700,0.0,0.0,0.0,False,-0.014525374535012014,-0.014631900600105795,-0.02904177607343328,31.515846252441406,-0.2546578847669182,0.36194288521265544
+2026-02-24,23.489999771118164,23.649999618530273,23.059999465942383,23.641000747680664,23.52092933654785,111900,0.0,0.0,0.0,False,0.0013129720091744623,0.0013121108151593615,-0.02776693510333994,31.515846252441406,-0.25367927143235824,0.36173345424225556
+2026-02-25,23.75,23.8799991607666,23.309999465942383,23.600000381469727,23.480138778686523,106800,0.0,0.0,0.0,False,-0.0017342239023671047,-0.001735729409481605,-0.02945300492315539,31.515846252441406,-0.25497355867867233,0.35202905220367237
+2026-02-26,23.639999389648438,24.489999771118164,23.520000457763672,24.3700008392334,24.246227264404297,217200,0.0,0.0,0.0,False,0.032627085084061314,0.03210612310591297,0.0022131144632968613,31.515846252441406,-0.23066551758780585,0.3535631519590783
+2026-02-27,24.350000381469727,24.739999771118164,24.309999465942383,24.593000411987305,24.468093872070312,181500,0.0,0.0,0.0,False,0.00915056207493925,0.009108949342421091,0.01138392777951136,31.515846252441406,-0.22362567465010186,0.3532590043812236
+2026-03-02,23.540000915527344,23.652999877929688,22.020000457763672,22.325000762939453,22.21161460876465,1068700,0.0,0.0,0.0,False,-0.09222129337509921,-0.09675464525502632,-0.08188720613910316,31.515846252441406,-0.29522391907708956,0.3641272101416236
+2026-03-03,22.209999084472656,22.489999771118164,21.579999923706055,22.280000686645508,22.16684341430664,792000,0.0,0.0,0.0,False,-0.002015665913829623,-0.0020177001023236286,-0.08373781480273945,31.515846252441406,-0.2966445122002883,0.3610040036677964
+2026-03-04,22.280000686645508,23.030000686645508,22.18000030517578,22.850000381469727,22.73394775390625,314300,0.0,0.0,0.0,False,0.025583450426396537,0.025261670574351587,-0.06029666661016353,31.515846252441406,-0.27865025194603044,0.3617345125874373
+2026-03-05,23.420000076293945,24.06999969482422,23.299999237060547,23.98900032043457,23.867162704467773,1074500,0.0,0.0,0.0,False,0.04984681775591793,0.04864426567525756,-0.013455445806051736,31.515846252441406,-0.2426932625165069,0.3607293849374254
+2026-03-06,23.899999618530273,24.020000457763672,23.2450008392334,23.889999389648438,23.76866340637207,210400,0.0,0.0,0.0,False,-0.004126979788731444,-0.004135519272769829,-0.017526895241893214,31.515846252441406,-0.24581865211597143,0.3605806516936939
+2026-03-09,23.55500030517578,23.850000381469727,23.059999465942383,23.709999084472656,23.58957862854004,142200,0.0,0.0,0.0,False,-0.007534490887023182,-0.007563018548088805,-0.02492932989643859,31.515846252441406,-0.25150102460876644,0.3606444224549903
+2026-03-10,23.520000457763672,23.850000381469727,23.261999130249023,23.365999221801758,23.247325897216797,125100,0.0,0.0,0.0,False,-0.014508641155173696,-0.01461492072326172,-0.039076280349905956,31.515846252441406,-0.2623607276477331,0.3606947298752943
+2026-03-11,23.299999237060547,23.350000381469727,23.0,23.305999755859375,23.18762969970703,78200,0.0,0.0,0.0,False,-0.002567873731959547,-0.002571176374769192,-0.04154381112801231,31.515846252441406,-0.2642548921588682,0.36059766958368367
+2026-03-12,23.219999313354492,23.299999237060547,22.93000030517578,23.16699981689453,23.04933738708496,77000,0.0,0.0,0.0,False,-0.005964055593997042,-0.0059819116051213,-0.04726009712285539,31.515846252441406,-0.26864291688504405,0.3605899351493565
+2026-03-13,23.34000015258789,23.399999618530273,22.989999771118164,23.0,22.8831844329834,62300,0.0,0.0,0.0,False,-0.007208578333998461,-0.007234685674998481,-0.05412799734467133,31.515846252441406,-0.2739149617088029,0.3606533522606505
+2026-03-16,23.1299991607666,23.570999145507812,23.100000381469727,23.18600082397461,23.068241119384766,94000,0.0,0.0,0.0,False,0.008087016339151987,0.008054491656610884,-0.04647871500445122,31.515846252441406,-0.2680431001405281,0.3588210349702961
+2026-03-17,23.360000610351562,23.6200008392334,23.1299991607666,23.20199966430664,23.084157943725586,100700,0.0,0.0,0.0,False,0.0006899886410258738,0.0006897507083044607,-0.04582079614882795,31.515846252441406,-0.26753805819390464,0.3565518603574735
+2026-03-18,23.18000030517578,23.18000030517578,22.40999984741211,22.452999114990234,22.33896255493164,108600,0.0,0.0,0.0,False,-0.03228167952283889,-0.03281422529432894,-0.07662330341490908,31.515846252441406,-0.2911831598619653,0.35639339718199814
+2026-03-19,22.459999084472656,22.4689998626709,21.950000762939453,22.18199920654297,22.069337844848633,347100,0.0,0.0,0.0,False,-0.012069705986569423,-0.012143136341207504,-0.08776818865754088,31.515846252441406,-0.2997383707207605,0.35656275142429267
+2026-03-20,22.190000534057617,22.479999542236328,22.049999237060547,22.100000381469727,21.987756729125977,92100,0.0,0.0,0.0,False,-0.0036965819407988043,-0.003703431184224246,-0.09114032829717156,31.515846252441406,-0.30232694521338854,0.3564805476933802
+2026-03-23,22.479999542236328,22.5,21.950000762939453,22.052000045776367,21.940000534057617,137800,0.0,0.0,0.0,False,-0.0021719448535237884,-0.002174306946590846,-0.09311432138370179,31.515846252441406,-0.30384225261417463,0.3563219196306053
+2026-03-24,21.8799991607666,22.21500015258789,21.74799919128418,21.79400062561035,21.79400062561035,73900,0.112,0.0,0.0,False,-0.006654507971439183,-0.00667674792849956,-0.099149199361238,31.515846252441406,-0.30847483989353264,0.35556685433658464
+2026-03-25,22.09000015258789,22.190000534057617,21.530000686645508,21.593000411987305,21.593000411987305,152900,0.0,0.0,0.0,False,-0.00922273138722629,-0.009265524087953175,-0.10745750431549705,31.515846252441406,-0.3148525906927033,0.35529793629436324
+2026-03-26,21.5,21.735000610351562,21.399999618530273,21.5,21.5,82300,0.0,0.0,0.0,False,-0.00430697032431282,-0.004316272038746774,-0.11130165835759831,31.515846252441406,-0.3178035002523697,0.3550634733779554
+2026-03-27,21.364999771118164,21.399999618530273,20.75,20.809999465942383,20.809999465942383,126400,0.0,0.0,0.0,False,-0.032093048095703125,-0.03261932039158314,-0.13982269697849947,31.515846252441406,-0.33969726532949074,0.3560365587572514
+2026-03-30,21.049999237060547,21.625,21.049999237060547,21.375,21.375,172500,0.0,0.0,0.0,False,0.027150434817756475,0.02678840008078987,-0.11646850918110063,31.515846252441406,-0.3217697589718327,0.3571294193406046
+2026-03-31,21.56999969482422,21.850000381469727,21.40999984741211,21.77899932861328,21.77899932861328,151600,0.0,0.0,0.0,False,0.01890055338541674,0.01872415711839552,-0.09976927507118116,31.515846252441406,-0.3089508320936758,0.35647074793095407
+2026-04-01,21.760000228881836,21.950000762939453,21.649999618530273,21.7189998626709,21.7189998626709,86000,0.0,0.0,0.0,False,-0.002754922989669062,-0.0027587247740293503,-0.10224934139129405,31.515846252441406,-0.31085461933333247,0.3554543042001259
+2026-04-02,21.520000457763672,21.80900001525879,21.5,21.597999572753906,21.597999572753906,45200,0.0,0.0,0.0,False,-0.005571172276903957,-0.005586749138365684,-0.10725086497210712,31.515846252441406,-0.3146939669728591,0.35547783356746937
+2026-04-06,21.479999542236328,21.777999877929688,21.43000030517578,21.56599998474121,21.56599998474121,39900,0.0,0.0,0.0,False,-0.0014815996224513128,-0.0014826982764829582,-0.10857356175350819,31.05782699584961,-0.30561787250527317,0.3548690986611377
+2026-04-07,21.399999618530273,21.760000228881836,21.309999465942383,21.615999221801758,21.615999221801758,139000,0.0,0.0,0.0,False,0.0023184288739648284,0.002315745464472054,-0.1065068529600619,31.05782699584961,-0.3040079969313244,0.3538339631030119
+2026-04-08,22.040000915527344,22.100000381469727,21.610000610351562,21.799999237060547,21.799999237060547,122900,0.0,0.0,0.0,False,0.008512214187776701,0.008476189581006759,-0.09890124791714727,31.05782699584961,-0.2980835639282241,0.32613245115099954
+2026-04-09,21.690000534057617,22.5,21.590999603271484,22.295000076293945,22.295000076293945,342300,0.0,0.0,0.0,False,0.02270646130995657,0.022452506703640282,-0.07844048396652781,31.05782699584961,-0.2821455255297377,0.326538851183673
+2026-04-10,22.25,22.25,21.700000762939453,21.756999969482422,21.756999969482422,411900,0.0,0.0,0.0,False,-0.024130975777998498,-0.024426898068050616,-0.10067861432591552,31.05782699584961,-0.29946805446530744,0.3271302374735215
+2026-04-13,21.729999542236328,21.8700008392334,21.579999923706055,21.833999633789062,21.833999633789062,105800,0.0,0.0,0.0,False,0.003539075443059536,0.0035328276521600136,-0.0974958480944581,31.05782699584961,-0.296988819059787,0.3079731866964398
+2026-04-14,21.760000228881836,21.829999923706055,21.43000030517578,21.56999969482422,21.56999969482422,707600,0.0,0.0,0.0,False,-0.012091231262837066,-0.012164924832663411,-0.1084082345108186,31.05782699584961,-0.30548908982889533,0.30773503622261433
+2026-04-15,21.530000686645508,21.59000015258789,21.219999313354492,21.27199935913086,21.27199935913086,454900,0.0,0.0,0.0,False,-0.013815500227608468,-0.013911822439545146,-0.12072602074986827,31.05782699584961,-0.31508410546644083,0.30625743173036085
+2026-04-16,21.260000228881836,21.413999557495117,21.030000686645508,21.333999633789062,21.333999633789062,238100,0.0,0.0,0.0,False,0.0029146425595198977,0.0029104032243285377,-0.1181632513884674,31.05782699584961,-0.3130878204505416,0.3054953433902672
+2026-04-17,21.329999923706055,21.68000030517578,21.200000762939453,21.23900032043457,21.23900032043457,590000,0.0,0.0,0.0,False,-0.004452953735127663,-0.004462897664496528,-0.12209002963196991,31.05782699584961,-0.31614660860617105,0.30550599820916285
+2026-04-20,21.219999313354492,21.35099983215332,20.959999084472656,21.00200080871582,21.00200080871582,198000,0.0,0.0,0.0,False,-0.011158694295546834,-0.011221419582782473,-0.1318863586103194,31.05782699584961,-0.3237775195437077,0.3022928592812172
+2026-04-21,21.010000228881836,21.149999618530273,20.655000686645508,20.739999771118164,20.739999771118164,140000,0.0,0.0,0.0,False,-0.012475051305060658,-0.012553518024797856,-0.14271612082527874,31.05782699584961,-0.3322134296810353,0.3024798663511217
+2026-04-22,20.770000457763672,20.8799991607666,20.3799991607666,20.450000762939453,20.450000762939453,284200,0.0,0.0,0.0,False,-0.0139825945698685,-0.014081271969250058,-0.15470317373906295,31.05782699584961,-0.3415508185530084,0.299868169157099
+2026-04-23,20.530000686645508,21.075000762939453,20.530000686645508,20.902999877929688,20.902999877929688,270400,0.0,0.0,0.0,False,0.02215154513887274,0.021909763703436252,-0.13597854293639788,31.05782699584961,-0.3269651517885316,0.2958978291162685
+2026-04-24,20.760000228881836,20.850000381469727,20.506999969482422,20.770000457763672,20.770000457763672,113000,0.0,0.0,0.0,False,-0.006362695351993075,-0.006383023572121456,-0.1414760482452787,31.05782699584961,-0.33124746748897604,0.294788721861852

etfs_us/CBTA.csv

@@ -0,0 +1,265 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-04-07,25.009000778198242,25.020000457763672,25.0,25.014999389648438,24.801321029663086,10800,0.0,0.0,0.0,False,,,0.0,24.801321029663086,0.0,
+2025-04-08,25.795000076293945,25.798999786376953,25.393999099731445,25.393999099731445,25.17708396911621,15200,0.0,0.0,0.0,False,0.015150924380346487,0.015037295410682643,0.015150924380346487,25.17708396911621,0.0,
+2025-04-09,25.399999618530273,26.075000762939453,25.3799991607666,26.075000762939453,25.85226821899414,1700,0.0,0.0,0.0,False,0.02681741264024673,0.026464128032578343,0.04237464561158211,25.85226821899414,0.0,
+2025-04-10,26.049999237060547,26.049999237060547,25.700000762939453,25.729999542236328,25.51021385192871,46600,0.0,0.0,0.0,False,-0.013231116286118172,-0.013319427339416032,0.028582865461794116,25.85226821899414,-0.013231116286118172,
+2025-04-11,26.010000228881836,26.239999771118164,25.8700008392334,26.174999237060547,25.951412200927734,7500,0.0,0.0,0.0,False,0.01729496865686464,0.017147113024213203,0.046372173880943945,25.951412200927734,0.0,
+2025-04-14,26.3700008392334,26.440000534057617,26.350000381469727,26.35300064086914,26.127893447875977,7400,0.0,0.0,0.0,False,0.006800448683942362,0.00677742993242302,0.053487974153726414,26.127893447875977,0.0,
+2025-04-15,26.5,26.5,26.3799991607666,26.3799991607666,26.154661178588867,1100,0.0,0.0,0.0,False,0.0010244886663477448,0.0010239642359854196,0.054567260643380466,26.154661178588867,0.0,
+2025-04-16,26.420000076293945,26.540000915527344,26.34000015258789,26.39299964904785,26.167551040649414,7000,0.0,0.0,0.0,False,0.0004928323090303,0.0004927109070734547,0.05508698546147106,26.167551040649414,0.0,
+2025-04-17,26.530000686645508,26.6200008392334,26.503000259399414,26.503000259399414,26.276611328125,1200,0.0,0.0,0.0,False,0.00416776821438769,0.004159107125045605,0.059484343462891554,26.276611328125,0.0,
+2025-04-21,26.899999618530273,26.899999618530273,26.69499969482422,26.763999938964844,26.535381317138672,2600,0.0,0.0,0.0,False,0.009847920867052551,0.009799746116897896,0.06991806143719526,26.535381317138672,0.0,
+2025-04-22,27.121000289916992,27.295000076293945,27.121000289916992,27.288000106811523,27.054906845092773,2700,0.0,0.0,0.0,False,0.019578596657231717,0.019389401397991373,0.0908655556183613,27.054906845092773,0.0,
+2025-04-23,27.591999053955078,27.690000534057617,27.43000030517578,27.613000869750977,27.37713050842285,1500,0.0,0.0,0.0,False,0.011909989754354866,0.011839623979137426,0.10385775320915469,27.37713050842285,0.0,
+2025-04-24,27.610000610351562,27.75,27.610000610351562,27.711000442504883,27.474292755126953,2400,0.0,0.0,0.0,False,0.0035490296060869397,0.003542746661696709,0.10777537705620266,27.474292755126953,0.0,
+2025-04-25,27.90999984741211,27.985000610351562,27.8799991607666,27.985000610351562,27.745952606201172,1700,0.0,0.0,0.0,False,0.009887783226868452,0.009839218964498974,0.11872881984859696,27.745952606201172,0.0,
+2025-04-28,28.030000686645508,28.030000686645508,27.809999465942383,27.860000610351562,27.622020721435547,2300,0.0,0.0,0.0,False,-0.004466665337629294,-0.004476670692078129,0.11373183260677222,27.745952606201172,-0.004466665337629294,
+2025-04-29,27.868999481201172,28.0049991607666,27.868999481201172,28.0049991607666,27.765779495239258,500,0.0,0.0,0.0,False,0.005204498803816682,0.005191002208340096,0.11952824859734679,27.765779495239258,0.0,
+2025-04-30,27.719999313354492,27.8700008392334,27.719999313354492,27.868999481201172,27.630943298339844,1000,0.0,0.0,0.0,False,-0.004856200666814803,-0.004868030322934495,0.11409159476999031,27.765779495239258,-0.004856200666814803,
+2025-05-01,28.229999542236328,28.25,28.18000030517578,28.190000534057617,27.949201583862305,900,0.0,0.0,0.0,False,0.011518183874004162,0.011452354601005788,0.1269239066110337,27.949201583862305,0.0,
+2025-05-02,28.360000610351562,28.360000610351562,28.261999130249023,28.261999130249023,28.020586013793945,6200,0.0,0.0,0.0,False,0.0025540776081725003,0.002550821495023574,0.1298021577270232,28.020586013793945,0.0,
+2025-05-05,27.860000610351562,28.01099967956543,27.860000610351562,27.954999923706055,27.71620750427246,2900,0.0,0.0,0.0,False,-0.010862674655399585,-0.010922104274001533,0.1175294844626662,28.020586013793945,-0.010862674655399585,
+2025-05-06,27.920000076293945,28.09000015258789,27.920000076293945,28.05299949645996,27.813371658325195,4500,0.0,0.0,0.0,False,0.0035056799902279945,0.0034995494178364206,0.12144718521483688,28.020586013793945,-0.007395075726351452,0.15828175356208835
+2025-05-07,28.360000610351562,28.399999618530273,28.274999618530273,28.285999298095703,28.04438018798828,1600,0.0,0.0,0.0,False,0.00830566435817004,0.008271362132255943,0.13076154913064597,28.04438018798828,0.0,0.15451904536015001
+2025-05-08,28.81999969482422,29.020000457763672,28.81999969482422,29.010000228881836,28.762197494506836,3400,0.0,0.0,0.0,False,0.02559576291958865,0.025273675857080808,0.15970425366078067,28.762197494506836,0.0,0.16485251800042744
+2025-05-09,29.25,29.3700008392334,29.239999771118164,29.301000595092773,29.050710678100586,11500,0.0,0.0,0.0,False,0.010030985415799831,0.009981009012093336,0.17133723011589308,29.050710678100586,0.0,0.16141509641397292
+2025-05-12,29.361000061035156,29.3700008392334,29.222999572753906,29.222999572753906,28.973377227783203,4200,0.0,0.0,0.0,False,-0.002662015782480598,-0.00266556524704684,0.16821911192271743,29.050710678100586,-0.002662015782480598,0.16090947236010325
+2025-05-13,29.549999237060547,29.549999237060547,29.5049991607666,29.5049991607666,29.252967834472656,200,0.0,0.0,0.0,False,0.009649914281354421,0.009603651243324459,0.17949232621461175,29.252967834472656,0.0,0.15782903031154422
+2025-05-14,29.281999588012695,29.469999313354492,29.281999588012695,29.43400001525879,29.182575225830078,2800,0.0,0.0,0.0,False,-0.0024063407528731595,-0.002409240643800514,0.17665406576234033,29.252967834472656,-0.0024063407528731595,0.15720198689753997
+2025-05-15,29.239999771118164,29.530000686645508,29.239999771118164,29.416000366210938,29.16472816467285,4300,0.0,0.0,0.0,False,-0.0006115656695516725,-0.0006117527521151636,0.17593446453078165,29.252967834472656,-0.0030164347870310637,0.15559829043709664
+2025-05-16,29.577999114990234,29.6200008392334,29.549999237060547,29.5939998626709,29.34120750427246,1100,0.0,0.0,0.0,False,0.006051122390140273,0.006032887871611704,0.1830501878984414,29.34120750427246,0.0,0.15268966150294522
+2025-05-19,29.440000534057617,29.736000061035156,29.440000534057617,29.736000061035156,29.48199462890625,1100,0.0,0.0,0.0,False,0.004798273029945621,0.004786798010122746,0.18872678570810653,29.48199462890625,0.0,0.14998481729139715
+2025-05-20,29.860000610351562,29.951000213623047,29.84000015258789,29.951000213623047,29.695158004760742,200,0.0,0.0,0.0,False,0.007230290166510445,0.007204276932126501,0.19732162529747943,29.695158004760742,0.0,0.14741778348500142
+2025-05-21,29.825000762939453,30.030000686645508,29.739999771118164,29.999000549316406,29.742748260498047,3500,0.0,0.0,0.0,False,0.0016026267895148383,0.0016013439536234893,0.1992404850098466,29.742748260498047,0.0,0.1454966702767406
+2025-05-22,30.469999313354492,30.469999313354492,30.139999389648438,30.139999389648438,29.882543563842773,7800,0.0,0.0,0.0,False,0.004700147482012973,0.004689136278210918,0.20487709215579364,29.882543563842773,0.0,0.1431715405553306
+2025-05-23,29.96299934387207,29.96299934387207,29.809999465942383,29.93199920654297,29.676319122314453,2100,0.0,0.0,0.0,False,-0.006901167602675118,-0.006925090788624707,0.19656203340220268,29.882543563842773,-0.006901167602675118,0.14527582671989808
+2025-05-27,30.239999771118164,30.280000686645508,30.167999267578125,30.229999542236328,29.97177505493164,6200,0.0,0.0,0.0,False,0.00995594943562339,0.009906715481856742,0.2084749445033418,29.97177505493164,0.0,0.1435727690002664
+2025-05-28,30.239999771118164,30.239999771118164,30.024999618530273,30.024999618530273,29.768526077270508,1000,0.0,0.0,0.0,False,-0.006781346026006885,-0.0068044438350176395,0.2002798577409053,29.97177505493164,-0.006781346026006885,0.1453098719298907
+2025-05-29,30.260000228881836,30.260000228881836,29.979999542236328,30.011999130249023,29.75563621520996,6200,0.0,0.0,0.0,False,-0.0004330030323667078,-0.0004330968052499994,0.1997601329228147,29.97177505493164,-0.007211412714980825,0.14401158108174425
+2025-05-30,30.014999389648438,30.049999237060547,29.950000762939453,30.000999450683594,29.74472999572754,6500,0.0,0.0,0.0,False,-0.000366526173513515,-0.00036659336064918095,0.19932038943216046,29.97177505493164,-0.007575295716986341,0.1427151895468439
+2025-06-02,29.770000457763672,30.040000915527344,29.770000457763672,29.94099998474121,29.685243606567383,7700,0.0,0.0,0.0,False,-0.001999896760491726,-0.002001899224277352,0.1969218724705435,29.97177505493164,-0.009560042668113833,0.1419108873735203
+2025-06-03,29.670000076293945,29.78499984741211,29.670000076293945,29.768999099731445,29.514711380004883,1300,0.0,0.0,0.0,False,-0.005744680044490913,-0.005761244186490592,0.19004593927494717,29.97177505493164,-0.0152498033262648,0.14256400676908348
+2025-06-04,29.6200008392334,29.645000457763672,29.6200008392334,29.635000228881836,29.381858825683594,2500,0.0,0.0,0.0,False,-0.004501231694621688,-0.004511392740953527,0.18468926677502684,29.97177505493164,-0.019682392122817527,0.14253057538438937
+2025-06-05,29.420000076293945,29.420000076293945,29.235000610351562,29.235000610351562,28.985275268554688,8400,0.0,0.0,0.0,False,-0.013497565265756406,-0.01358948546955412,0.16869884607708974,29.97177505493164,-0.0329142930163101,0.14748114989915628
+2025-06-06,29.639999389648438,29.641000747680664,29.57200050354004,29.57200050354004,29.31939697265625,1100,0.0,0.0,0.0,False,0.01152729104712158,0.01146135802997501,0.18217077782225544,29.97177505493164,-0.021766414604397877,0.1468799165414987
+2025-06-09,29.979999542236328,30.20800018310547,29.979999542236328,30.20800018310547,29.949962615966797,1700,0.0,0.0,0.0,False,0.021506773959185432,0.021278766637972558,0.20759545752203312,29.97177505493164,-0.0007277660040110323,0.15115959961207182
+2025-06-10,30.2549991607666,30.302000045776367,30.229999542236328,30.302000045776367,30.04315948486328,700,0.0,0.0,0.0,False,0.003111752428258452,0.00310692094699201,0.21135319561933108,30.04315948486328,0.0,0.14942542519049704
+2025-06-11,30.299999237060547,30.299999237060547,30.29400062561035,30.29400062561035,30.035228729248047,200,0.0,0.0,0.0,False,-0.00026397874761574514,-0.0002640135961383227,0.21103342411983106,30.04315948486328,-0.00026397874761574514,0.14813120212500278
+2025-06-12,30.174999237060547,30.184999465942383,30.075000762939453,30.075000762939453,29.818099975585938,9600,0.0,0.0,0.0,False,-0.0072291360128937665,-0.007255392835931766,0.20227869878070837,30.04315948486328,-0.00749120642223855,0.14894364917832772
+2025-06-13,29.875,29.875,29.729999542236328,29.770999908447266,29.51669692993164,2600,0.0,0.0,0.0,False,-0.01010805671391124,-0.010159490006469186,0.19012599750750558,30.04315948486328,-0.017523541596778158,0.15092232000776482
+2025-06-16,30.1299991607666,30.33799934387207,30.1299991607666,30.33799934387207,30.0788516998291,600,0.0,0.0,0.0,False,0.019045314292176263,0.018866222625923412,0.21279232117732572,30.0788516998291,0.0,0.15336382048080155
+2025-06-17,29.989999771118164,29.989999771118164,29.739999771118164,29.822999954223633,29.568252563476562,4200,0.0,0.0,0.0,False,-0.016975353362822743,-0.017121086273219347,0.19220474296962253,30.0788516998291,-0.016975353362822743,0.15908758572099263
+2025-06-18,29.809999465942383,29.809999465942383,29.71500015258789,29.763999938964844,29.509756088256836,1700,0.0,0.0,0.0,False,-0.0019783541517763847,-0.001980313679203984,0.18984613976660114,30.0788516998291,-0.018920124253795856,0.15796084118135714
+2025-06-20,30.040000915527344,30.040000915527344,29.65999984741211,29.7450008392334,29.49091911315918,3200,0.0,0.0,0.0,False,-0.000638330423379907,-0.0006385342429853987,0.1890866247764469,30.0788516998291,-0.019546377386250535,0.1566476308802476
+2025-06-23,29.3799991607666,29.829999923706055,29.3799991607666,29.768999099731445,29.514711380004883,2200,0.0,0.0,0.0,False,0.0008067658642447739,0.0008064406035926232,0.1900459392749465,30.0788516998291,-0.01875538087205053,0.15521329734043549
+2025-06-24,30.104999542236328,30.280000686645508,30.104999542236328,30.18000030517578,29.922203063964844,12400,0.0,0.0,0.0,False,0.013806392300892423,0.013711952324152827,0.20647618036866033,30.0788516998291,-0.005207932717230301,0.15538002956835373
+2025-06-25,30.420000076293945,30.530000686645508,30.399999618530273,30.514999389648438,30.25434112548828,1700,0.0,0.0,0.0,False,0.011100053723097414,0.011038900248532517,0.2198681307863899,30.25434112548828,0.0,0.154758868036349
+2025-06-26,30.350000381469727,30.649999618530273,30.350000381469727,30.610000610351562,30.348529815673828,1300,0.0,0.0,0.0,False,0.0031132289344815156,0.0031083928718626305,0.22366585954740592,30.348529815673828,0.0,0.15332496990325067
+2025-06-27,30.594999313354492,30.594999313354492,30.523000717163086,30.523000717163086,30.26227378845215,600,0.0,0.0,0.0,False,-0.002842181408640454,-0.002846228075613501,0.22018797919101218,30.348529815673828,-0.002842181408640454,0.15256157920482305
+2025-06-30,30.670000076293945,30.690000534057617,30.59000015258789,30.665000915527344,30.403060913085938,3100,0.0,0.0,0.0,False,0.004652232202311035,0.004641444016569336,0.22586457700067752,30.403060913085938,0.0,0.1512093166782268
+2025-07-01,30.639999389648438,30.639999389648438,30.399999618530273,30.400999069213867,30.141313552856445,1600,0.0,0.0,0.0,False,-0.008609243686935275,-0.008646517311367612,0.2153108101300969,30.403060913085938,-0.008609243686935275,0.15203054613265607
+2025-07-02,30.719999313354492,30.940000534057617,30.719999313354492,30.940000534057617,30.675710678100586,5000,0.0,0.0,0.0,False,0.01772972250552418,0.017574384356263035,0.2368579335516674,30.675710678100586,0.0,0.15359132336131703
+2025-07-03,30.9689998626709,30.989999771118164,30.937999725341797,30.937999725341797,30.67372703552246,1500,0.0,0.0,0.0,False,-6.466492655832212e-05,-6.466701742482316e-05,0.23677795222423126,30.675710678100586,-6.466492655832212e-05,0.1524748403194583
+2025-07-07,30.905000686645508,30.905000686645508,30.850000381469727,30.893999099731445,30.630102157592773,2000,0.0,0.0,0.0,False,-0.0014222229297132793,-0.001423235248686862,0.2350189782616141,30.675710678100586,-0.001486795888330339,0.15154213456769816
+2025-07-08,31.0,31.084999084472656,30.982999801635742,31.07200050354004,30.806583404541016,3300,0.0,0.0,0.0,False,0.005761693057380057,0.005745157986868308,0.24213477853439658,30.806583404541016,0.0,0.15036333336863655
+2025-07-09,31.070999145507812,31.364999771118164,31.070999145507812,31.364999771118164,31.09708023071289,900,0.0,0.0,0.0,False,0.009429699566393834,0.00938551748146242,0.2538477363169451,31.09708023071289,0.0,0.1496090865050042
+2025-07-10,31.280000686645508,31.562999725341797,31.280000686645508,31.55900001525879,31.2894229888916,1700,0.0,0.0,0.0,False,0.006185235293850733,0.006166185238391615,0.26160307958872764,31.2894229888916,0.0,0.1485028261687087
+2025-07-11,32.11000061035156,32.2599983215332,32.099998474121094,32.23500061035156,31.95965003967285,3600,0.0,0.0,0.0,False,0.02142024322465752,0.02119405413101385,0.2886269244064952,31.95965003967285,0.0,0.15142186216414
+2025-07-14,32.68000030517578,32.68000030517578,32.459999084472656,32.50899887084961,32.23130798339844,2700,0.0,0.0,0.0,False,0.008500028735870524,0.008464106905803298,0.29958029029376676,32.23130798339844,0.0,0.15051499344733504
+2025-07-15,32.220001220703125,32.220001220703125,31.979999542236328,32.01100158691406,31.737564086914062,1000,0.0,0.0,0.0,False,-0.01531876698080914,-0.01543731148703547,0.2796723226539042,32.23130798339844,-0.01531876698080914,0.15400804243266264
+2025-07-16,32.31999969482422,32.36000061035156,32.18000030517578,32.27799987792969,32.002281188964844,3300,0.0,0.0,0.0,False,0.008340813470304465,0.008306221104836831,0.29034583080027176,32.23130798339844,-0.0071057244884867865,0.15311150671437532
+2025-07-17,32.316001892089844,32.316001892089844,32.316001892089844,32.316001892089844,32.03995895385742,100,0.0,0.0,0.0,False,0.0011773462232302911,0.0011766536946762355,0.2918650145908255,32.23130798339844,-0.005936744163146379,0.15206422249918017
+2025-07-18,32.15999984741211,32.22999954223633,32.125999450683594,32.125999450683594,31.851579666137695,4600,0.0,0.0,0.0,False,-0.005879510894225004,-0.005896863267477502,0.2842694801636705,32.23130798339844,-0.011781349905388039,0.15206296656998497
+2025-07-21,32.22999954223633,32.26499938964844,31.961999893188477,31.961999893188477,31.688980102539062,1600,0.0,0.0,0.0,False,-0.005104913643309672,-0.005117988230368644,0.2777133953726967,32.23130798339844,-0.016826120774829034,0.1518662097970053
+2025-07-22,32.11000061035156,32.2599983215332,32.11000061035156,32.20399856567383,31.928911209106445,3000,0.0,0.0,0.0,False,0.007571436688432742,0.007542917226737489,0.2873875214517234,32.23130798339844,-0.009382081994554814,0.15098494756137387
+2025-07-23,32.06999969482422,32.189998626708984,32.06100082397461,32.154998779296875,31.88033103942871,3000,0.0,0.0,0.0,False,-0.0015215103753327686,-0.0015226690476810296,0.2854287479807607,32.23130798339844,-0.010889317434790602,0.15022963495204175
+2025-07-24,32.310001373291016,32.310001373291016,32.18199920654297,32.18199920654297,31.907100677490234,700,0.0,0.0,0.0,False,0.0008396913453758703,0.0008393390018242125,0.28650811137553744,32.23130798339844,-0.010058769755021846,0.14927722709803073
+2025-07-25,31.799999237060547,31.950000762939453,31.760000228881836,31.93600082397461,31.663204193115234,1400,0.0,0.0,0.0,False,-0.007643956335621094,-0.007673321107586632,0.2766740995467605,32.23130798339844,-0.01762583729384548,0.14965416601070072
+2025-07-28,32.150001525878906,32.189998626708984,32.13999938964844,32.13999938964844,31.865459442138672,700,0.0,0.0,0.0,False,0.006387706303818019,0.006367391372555005,0.28482911874035644,32.23130798339844,-0.011350719662019504,0.14875902213918232
+2025-07-29,32.20000076293945,32.2599983215332,32.11000061035156,32.18299865722656,31.908090591430664,1700,0.0,0.0,0.0,False,0.0013378482544526005,0.001336954132853799,0.286548025134133,32.23130798339844,-0.010028056948053532,0.14782176352050017
+2025-07-30,32.310001373291016,32.310001373291016,32.09600067138672,32.09600067138672,31.821836471557617,400,0.0,0.0,0.0,False,-0.0027032053085687124,-0.0027068655658114608,0.2830702216828618,32.23130798339844,-0.012704154359845732,0.14725728292141035
+2025-07-31,32.2599983215332,32.36000061035156,32.13399887084961,32.154998779296875,31.88033103942871,1100,0.0,0.0,0.0,False,0.001838189569083326,0.0018365021661652307,0.2854287479807607,32.23130798339844,-0.010889317434790602,0.14633179140835195
+2025-08-01,31.979999542236328,31.979999542236328,31.589000701904297,31.589000701904297,31.319168090820312,1100,0.0,0.0,0.0,False,-0.01760216818057403,-0.017758928615894464,0.2628024149746586,32.23130798339844,-0.02829981001850579,0.1500278141541796
+2025-08-04,31.6299991607666,31.9060001373291,31.6299991607666,31.9060001373291,31.633459091186523,1500,0.0,0.0,0.0,False,0.010035100531879282,0.009985083251157179,0.2754747641608293,32.23130798339844,-0.018548700925195227,0.14960785647506103
+2025-08-05,31.850000381469727,31.850000381469727,31.709999084472656,31.82900047302246,31.557117462158203,2300,0.0,0.0,0.0,False,-0.0024133190369177715,-0.0024162357849454048,0.2723966366313717,32.23130798339844,-0.02091725602906014,0.14898987362817057
+2025-08-06,32.09000015258789,32.097999572753906,32.09000015258789,32.097999572753906,31.82381820678711,200,0.0,0.0,0.0,False,0.00845136584318018,0.008415852998613886,0.2831501261051754,32.23130798339844,-0.012642669569017051,0.1483845782089217
+2025-08-07,32.22999954223633,32.34199905395508,32.2140007019043,32.34199905395508,32.06573486328125,1300,0.0,0.0,0.0,False,0.007601748317005663,0.007573000624830269,0.292904310416761,32.23130798339844,-0.005137027644130043,0.14769842607284048
+2025-08-08,32.279998779296875,32.279998779296875,32.231998443603516,32.27299880981445,31.99732208251953,700,0.0,0.0,0.0,False,-0.002133516697914728,-0.0021357958870339222,0.29014587748168097,32.23130798339844,-0.0072595844077884,0.14709350080621883
+2025-08-11,32.66999816894531,32.66999816894531,32.50400161743164,32.50400161743164,32.22635269165039,3000,0.0,0.0,0.0,False,0.007157805535731976,0.007132310034621098,0.29938049078542117,32.23130798339844,-0.00015374156551761775,0.14639516267870958
+2025-08-12,32.52000045776367,32.61000061035156,32.52000045776367,32.566001892089844,32.28782272338867,900,0.0,0.0,0.0,False,0.001907446130390289,0.0019056292650351085,0.3018589890744745,32.28782272338867,0.0,0.14555549446271512
+2025-08-13,32.7400016784668,32.85100173950195,32.7400016784668,32.85100173950195,32.57038879394531,600,0.0,0.0,0.0,False,0.00875147491292294,0.008713402720330986,0.31325217535752303,32.57038879394531,0.0,0.14503466068579715
+2025-08-14,32.233001708984375,32.29600143432617,32.20000076293945,32.29600143432617,32.0201301574707,2000,0.0,0.0,0.0,False,-0.016894444827041832,-0.01703878395595461,0.2910655089369527,32.57038879394531,-0.016894444827041832,0.14809725676512342
+2025-08-15,32.310001373291016,32.310001373291016,32.25699996948242,32.25699996948242,31.981460571289062,400,0.0,0.0,0.0,False,-0.0012076648655539035,-0.0012083946804079934,0.28950633448268115,32.57038879394531,-0.01808170686515509,0.14742458201677597
+2025-08-18,32.099998474121094,32.28799819946289,32.099998474121094,32.28799819946289,32.0121955871582,1000,0.0,0.0,0.0,False,0.0009610260232058021,0.0009605645333426746,0.2907455836272077,32.57038879394531,-0.017138057832790543,0.1466377401170323
+2025-08-19,31.957000732421875,31.957000732421875,31.89299964904785,31.89299964904785,31.620569229125977,500,0.0,0.0,0.0,False,-0.01223366129217729,-0.012309108488215124,0.2749550393427387,32.57038879394531,-0.02916205793023574,0.14795128185062897
+2025-08-20,32.150001525878906,32.150001525878906,32.150001525878906,32.150001525878906,31.875375747680664,100,0.0,0.0,0.0,False,0.008058252105088037,0.008025957766205162,0.28522894847241487,32.57038879394531,-0.02133880103985275,0.1474104381274325
+2025-08-21,31.881999969482422,31.881999969482422,31.881999969482422,31.881999969482422,31.609663009643555,100,0.0,0.0,0.0,False,-0.008335987633226405,-0.008370926279032912,0.27451529585208423,32.57038879394531,-0.02949690869150301,0.14773396478696676
+2025-08-22,32.55699920654297,32.55699920654297,32.51599884033203,32.51599884033203,32.23824691772461,400,0.0,0.0,0.0,False,0.019885814913284117,0.01969067486629334,0.29986007112954827,32.57038879394531,-0.010197663844972227,0.1496105430784225
+2025-08-25,31.8700008392334,31.8700008392334,31.766000747680664,31.766000747680664,31.49465560913086,2100,0.0,0.0,0.0,False,-0.02306550075416547,-0.023335671923938275,0.2698781476786001,32.57038879394531,-0.03302795037603068,0.15461242622677374
+2025-08-26,31.6299991607666,31.92099952697754,31.6299991607666,31.92099952697754,31.648330688476562,500,0.0,0.0,0.0,False,0.004879401802417194,0.004867536104128204,0.2760743934012333,32.57038879394531,-0.028309705214208503,0.1538513112118827
+2025-08-27,32.02000045776367,32.0880012512207,32.02000045776367,32.0880012512207,31.813905715942383,600,0.0,0.0,0.0,False,0.0052317144021156725,0.005218076529944415,0.28275045018336153,32.57038879394531,-0.02322609910458162,0.15311603255956013
+2025-08-28,32.24300003051758,32.2760009765625,32.11600112915039,32.11600112915039,31.841665267944336,1300,0.0,0.0,0.0,False,0.0008725603278583183,0.0008721798683952463,0.2838697273367339,32.57038879394531,-0.022373804949373022,0.1523574681170225
+2025-08-29,31.65999984741211,31.65999984741211,31.549999237060547,31.591999053955078,31.322139739990234,1000,0.0,0.0,0.0,False,-0.016315903191065795,-0.016450473302520356,0.2629222331555676,32.57038879394531,-0.03832465930486906,0.15452316615228015
+2025-09-02,31.709999084472656,32.000999450683594,31.709999084472656,32.000999450683594,31.72764778137207,700,0.0,0.0,0.0,False,0.01294637099342566,0.012863283088653862,0.2792724929218453,32.57038879394531,-0.025874453569000755,0.15465122608810086
+2025-09-03,32.15999984741211,32.220001220703125,32.15999984741211,32.220001220703125,31.944778442382812,100,0.0,0.0,0.0,False,0.006843578903388714,0.006820267910597965,0.2880272951660907,32.57038879394531,-0.019207948530193697,0.1540359083093547
+2025-09-04,31.86400032043457,31.86400032043457,31.849000930786133,31.849000930786133,31.576946258544922,600,0.0,0.0,0.0,False,-0.011514626232306813,-0.011581432871734146,0.273196142285244,32.57038879394531,-0.030501402414485956,0.154845450369572
+2025-09-05,32.1510009765625,32.1510009765625,32.1510009765625,32.1510009765625,31.876367568969727,100,0.0,0.0,0.0,False,0.0094822757075117,0.009437601120346794,0.28526893913613294,32.57038879394531,-0.021308349414134176,0.15448639244967072
+2025-09-08,32.349998474121094,32.369998931884766,32.22999954223633,32.23899841308594,31.963613510131836,700,0.0,0.0,0.0,False,0.0027370101368462407,0.002733271345121801,0.28878673325112225,32.57038879394531,-0.018629660445633744,0.15374246196666042
+2025-09-09,32.0099983215332,32.124000549316406,32.0099983215332,32.124000549316406,31.849597930908203,700,0.0,0.0,0.0,False,-0.003567042856011615,-0.003573419922743212,0.2841895757413564,32.57038879394531,-0.02213025050444284,0.15329105664417103
+2025-09-10,32.52799987792969,32.52799987792969,32.43000030517578,32.4630012512207,32.18570327758789,1700,0.0,0.0,0.0,False,0.010552891355451566,0.01049759825865529,0.29774148881395845,32.57038879394531,-0.0118108972782337,0.15307737829146892
+2025-09-11,32.577999114990234,32.630001068115234,32.577999114990234,32.630001068115234,32.35127639770508,7100,0.0,0.0,0.0,False,0.005144306423544354,0.005131119684338489,0.3044174686909642,32.57038879394531,-0.006727349729425569,0.15241453907035696
+2025-09-12,32.72999954223633,32.88399887084961,32.720001220703125,32.88399887084961,32.60310363769531,6600,0.0,0.0,0.0,False,0.007784151601761824,0.007754011403224172,0.31457125201924097,32.60310363769531,0.0,0.15191913716173186
+2025-09-15,32.619998931884766,32.70000076293945,32.619998931884766,32.68199920654297,32.402828216552734,1500,0.0,0.0,0.0,False,-0.0061428330065798065,-0.006161777828349863,0.30649606034283616,32.60310363769531,-0.0061428330065798065,0.15179297337710082
+2025-09-16,32.65999984741211,32.84000015258789,32.65999984741211,32.84000015258789,32.55948257446289,200,0.0,0.0,0.0,False,0.004834589032266301,0.0048229399373475685,0.3128124318668688,32.60310363769531,-0.001337942047394125,0.15114312293870205
+2025-09-17,32.70000076293945,32.742000579833984,32.59000015258789,32.742000579833984,32.462318420410156,800,0.0,0.0,0.0,False,-0.002984204488831188,-0.0029886661055086782,0.30889473111469834,32.60310363769531,-0.004318153843561712,0.15068545933276328
+2025-09-18,32.939998626708984,33.0359992980957,32.849998474121094,33.0359992980957,32.753807067871094,3600,0.0,0.0,0.0,False,0.008979292350162815,0.00893921821752636,0.32064767956096496,32.753807067871094,0.0,0.15032771397883968
+2025-09-19,32.849998474121094,32.849998474121094,32.73500061035156,32.73500061035156,32.455379486083984,2800,0.0,0.0,0.0,False,-0.009111233426047805,-0.009152994570550776,0.3086149502789166,32.753807067871094,-0.009111233426047805,0.15065491770296116
+2025-09-22,32.380001068115234,32.380001068115234,32.17900085449219,32.17900085449219,31.90412712097168,1000,0.0,0.0,0.0,False,-0.016984930505855478,-0.017130828846529778,0.2863882162895057,32.753807067871094,-0.02594141026533925,0.15271482474623504
+2025-09-23,32.11000061035156,32.11000061035156,32.10100173950195,32.10100173950195,31.82679557800293,500,0.0,0.0,0.0,False,-0.0024238727069865185,-0.0024268150419615975,0.2832701750014526,32.753807067871094,-0.028302404296002837,0.15220458053288716
+2025-09-24,32.3489990234375,32.369998931884766,32.3489990234375,32.369998931884766,32.0934944152832,100,0.0,0.0,0.0,False,0.008379694921740732,0.008344780192503457,0.2940235875701336,32.753807067871094,-0.020159874887814344,0.15181842344525656
+2025-09-25,31.75,31.75,31.631999969482422,31.631999969482422,31.361799240112305,800,0.0,0.0,0.0,False,-0.022798862775829654,-0.023062775841379505,0.2645213213684354,32.753807067871094,-0.04249911544249885,0.15553739910643996
+2025-09-26,31.729999542236328,31.780000686645508,31.726999282836914,31.726999282836914,31.45598793029785,1400,0.0,0.0,0.0,False,0.0030032935758697032,0.002998792699102683,0.26831905012945145,32.753807067871094,-0.03962345918701771,0.15488330419834423
+2025-09-29,32.40999984741211,32.45000076293945,32.380001068115234,32.45000076293945,32.172813415527344,800,0.0,0.0,0.0,False,0.022788204484878394,0.02253243179592457,0.2972217639958681,32.753807067871094,-0.017738202192491337,0.15713275958396739
+2025-09-30,32.48099899291992,32.48099899291992,32.48099899291992,32.48099899291992,32.20354461669922,100,0.0,0.0,0.0,False,0.0009551916015229089,0.0009547356963198824,0.29846085933014965,32.753807067871094,-0.01679995397272882,0.15648730568812225
+2025-10-01,32.869998931884766,32.869998931884766,32.867000579833984,32.867000579833984,32.58625030517578,200,0.0,0.0,0.0,False,0.011883961626947936,0.011813901867071028,0.3138917183565231,32.753807067871094,-0.005115642354127203,0.15645844100451814
+2025-10-02,33.11000061035156,33.26100158691406,33.11000061035156,33.26100158691406,32.97688674926758,300,0.0,0.0,0.0,False,0.011987769087680178,0.01191648491049999,0.3296423488823963,32.97688674926758,0.0,0.1564331944345786
+2025-10-03,33.54999923706055,33.54999923706055,33.39899826049805,33.39899826049805,33.113704681396484,500,0.0,0.0,0.0,False,0.004148903841929341,0.004140320872138997,0.3351589071320664,33.113704681396484,0.0,0.15581669426091704
+2025-10-06,33.56999969482422,33.56999969482422,33.486000061035156,33.486000061035156,33.1999626159668,200,0.0,0.0,0.0,False,0.0026049013663751452,0.0026015144911864223,0.33863686439358265,33.1999626159668,0.0,0.1551874534847682
+2025-10-07,33.060001373291016,33.060001373291016,33.060001373291016,33.060001373291016,32.77760314941406,100,0.0,0.0,0.0,False,-0.012721685004235761,-0.012803298552298573,0.32160714786970956,33.1999626159668,-0.012721685004235761,0.156034612713439
+2025-10-08,33.2599983215332,33.2599983215332,33.21799850463867,33.21799850463867,32.93424987792969,100,0.0,0.0,0.0,False,0.004779078195606967,0.0047676946555516644,0.327923211773252,33.1999626159668,-0.008003404736043884,0.1554545895990565
+2025-10-09,33.03499984741211,33.03499984741211,33.03499984741211,33.03499984741211,32.75281524658203,100,0.0,0.0,0.0,False,-0.005508995408127992,-0.005524225885506517,0.32060768889724667,33.1999626159668,-0.013468309424231717,0.15522688005935031
+2025-10-10,33.119998931884766,33.119998931884766,32.66899871826172,32.66899871826172,32.38993835449219,300,0.0,0.0,0.0,False,-0.011079258053327545,-0.01114109015957775,0.30597633552474557,33.1999626159668,-0.02439834860190615,0.15573302201397865
+2025-10-13,32.619998931884766,32.619998931884766,32.61800003051758,32.61800003051758,32.339378356933594,9500,0.0,0.0,0.0,False,-0.001560978505276478,-0.0015621981015644065,0.3039377345365917,33.1999626159668,-0.02592124180945088,0.15521282918359028
+2025-10-14,31.8700008392334,32.150001525878906,31.860000610351562,32.13600158691406,31.861495971679688,5100,0.0,0.0,0.0,False,-0.014777104865141832,-0.014887373932636632,0.2846693098957289,33.1999626159668,-0.04031530576613973,0.15637469935516393
+2025-10-15,32.0,32.02000045776367,31.96500015258789,31.96500015258789,31.69195556640625,1500,0.0,0.0,0.0,False,-0.005321169019312011,-0.005335376863150276,0.2778333673638509,33.1999626159668,-0.04542195022940487,0.156101418895888
+2025-10-16,31.469999313354492,31.469999313354492,31.270000457763672,31.326000213623047,31.058412551879883,2800,0.0,0.0,0.0,False,-0.019990657035942827,-0.020193173726171243,0.2522886387677963,33.1999626159668,-0.06450459263640806,0.15840324210233145
+2025-10-17,31.0,31.1200008392334,30.875,31.059999465942383,30.79468536376953,5900,0.0,0.0,0.0,False,-0.008491328643079332,-0.008527585365198773,0.2416550443800245,33.1999626159668,-0.07244819158442362,0.15842941337928626
+2025-10-20,31.799999237060547,31.889999389648438,31.799999237060547,31.850000381469727,31.577938079833984,4100,0.0,0.0,0.0,False,0.02543467182119552,0.025116592767531497,0.2732361329489623,33.1999626159668,-0.048856215740217035,0.16114323934907465
+2025-10-21,31.937999725341797,31.937999725341797,31.937999725341797,31.937999725341797,31.665185928344727,100,0.0,0.0,0.0,False,0.0027629368418597977,0.002759126947914571,0.2767540039690741,33.1999626159668,-0.04622826553677961,0.16055019726773584
+2025-10-22,31.332000732421875,31.40999984741211,31.332000732421875,31.3700008392334,31.10203742980957,2000,0.0,0.0,0.0,False,-0.017784468400391162,-0.01794451242972244,0.2540476127304132,33.1999626159668,-0.06319058880952699,0.16215999460395547
+2025-10-23,31.610000610351562,31.719999313354492,31.610000610351562,31.719999313354492,31.449047088623047,200,0.0,0.0,0.0,False,0.011157135914217964,0.011095354186664835,0.268039192388547,33.1999626159668,-0.052738478883156525,0.16207114029873423
+2025-10-24,31.915000915527344,31.915000915527344,31.915000915527344,31.915000915527344,31.642383575439453,0,0.0,0.0,0.0,False,0.006147610332090103,0.00612879086613675,0.2758346032291701,33.1999626159668,-0.046915084168747234,0.16159020069209284
+2025-10-27,32.68000030517578,32.83000183105469,32.68000030517578,32.72700119018555,32.44744873046875,1200,0.0,0.0,0.0,False,0.025442620436918695,0.025124344197373954,0.3082951787794166,33.1999626159668,-0.022666106411100007,0.16410128255141682
+2025-10-28,32.779998779296875,32.849998474121094,32.625,32.625,32.346317291259766,900,0.0,0.0,0.0,False,-0.0031167763003203675,-0.0031216435636519744,0.3042175153723734,33.1999626159668,-0.025712237528137782,0.16365574297244986
+2025-10-29,32.189998626708984,32.189998626708984,32.143001556396484,32.143001556396484,31.868436813354492,100,0.0,0.0,0.0,False,-0.014773875913051793,-0.014884096555695088,0.28494916763663314,33.1999626159668,-0.040106244034501914,0.16458704680515196
+2025-10-30,31.719999313354492,31.719999313354492,31.48699951171875,31.48699951171875,31.218036651611328,500,0.0,0.0,0.0,False,-0.020408913231370507,-0.020620052793386138,0.25872475156761543,33.1999626159668,-0.05969663241133605,0.16664012525433142
+2025-10-31,32.034000396728516,32.034000396728516,32.034000396728516,32.034000396728516,31.760366439819336,100,0.0,0.0,0.0,False,0.017372322105337012,0.017223148500736404,0.28059172339380845,33.1999626159668,-0.043361379432852676,0.1673514313609435
+2025-11-03,31.309999465942383,31.562000274658203,31.309999465942383,31.420000076293945,31.151611328125,900,0.0,0.0,0.0,False,-0.0191671312372238,-0.019353202164753436,0.25604645377021673,33.1999626159668,-0.06169739741985991,0.16903891893696132
+2025-11-04,31.100000381469727,31.149999618530273,30.18000030517578,30.320999145507812,30.061996459960938,2200,0.0,0.0,0.0,False,-0.0349778012022226,-0.035604173972216976,0.21211271060948533,33.1999626159668,-0.09451715932043625,0.1751860602185075
+2025-11-05,30.899999618530273,30.954999923706055,30.829999923706055,30.954999923706055,30.690582275390625,3900,0.0,0.0,0.0,False,0.020909649705630473,0.020694043303740216,0.23745756279207186,33.1999626159668,-0.07558383030736726,0.17644789807285663
+2025-11-06,30.457000732421875,30.457000732421875,30.457000732421875,30.457000732421875,30.196836471557617,100,0.0,0.0,0.0,False,-0.016087860419283118,-0.01621867496037453,0.2175495182470868,33.1999626159668,-0.09045570861471064,0.17733999835911404
+2025-11-07,30.981000900268555,30.981000900268555,30.981000900268555,30.981000900268555,30.71636199951172,100,0.0,0.0,0.0,False,0.01720463428158925,0.017058310475218566,0.23849701242825305,33.1999626159668,-0.07480733171851961,0.17793205551536767
+2025-11-10,31.299999237060547,31.424999237060547,31.299999237060547,31.424999237060547,31.156566619873047,700,0.0,0.0,0.0,False,0.014331274659685533,0.014229552661706002,0.2562462532785623,33.1999626159668,-0.06154814147625043,0.1781122539423233
+2025-11-11,30.90999984741211,30.90999984741211,30.90999984741211,30.90999984741211,30.645967483520508,100,0.0,0.0,0.0,False,-0.01638817083352362,-0.01652394231298913,0.23565867507085936,33.1999626159668,-0.07692765085277542,0.1790294943941817
+2025-11-12,30.750999450683594,30.809999465942383,30.65999984741211,30.684999465942383,30.422887802124023,3100,0.0,0.0,0.0,False,-0.007279250737195486,-0.007305873758619053,0.2266640057494278,33.1999626159668,-0.08364692593079004,0.17879060140762568
+2025-11-13,30.950000762939453,30.950000762939453,30.05500030517578,30.05500030517578,29.79827117919922,1400,0.0,0.0,0.0,False,-0.02053114178336468,-0.020744835654130805,0.20147919312683626,33.1999626159668,-0.10246070081812708,0.18041216217172307
+2025-11-14,29.55500030517578,29.55500030517578,29.256000518798828,29.256000518798828,29.00609588623047,700,0.0,0.0,0.0,False,-0.02658460580497468,-0.026944366837254048,0.16953834239468035,33.1999626159668,-0.12632142928135048,0.18331650634624938
+2025-11-17,29.229999542236328,29.229999542236328,28.722000122070312,28.722000122070312,28.476655960083008,6900,0.0,0.0,0.0,False,-0.018252712403077687,-0.01842134835246179,0.14819109538657815,33.1999626159668,-0.14226843296540992,0.1843762887844092
+2025-11-18,28.93000030517578,28.972999572753906,28.93000030517578,28.972999572753906,28.72551155090332,200,0.0,0.0,0.0,False,0.008738933081508637,0.008700969618924638,0.15822506053394547,33.1999626159668,-0.1347727741991971,0.18404638077089594
+2025-11-19,28.139999389648438,28.218000411987305,28.059999465942383,28.218000411987305,27.97696304321289,300,0.0,0.0,0.0,False,-0.026058665878376353,-0.026404209061600098,0.1280432606695292,33.1999626159668,-0.1573194413852147,0.18663309603805822
+2025-11-20,27.506999969482422,27.506999969482422,27.506999969482422,27.506999969482422,27.272035598754883,100,0.0,0.0,0.0,False,-0.025196710714068038,-0.025519582918014056,0.0996202809574851,33.1999626159668,-0.17855221964500068,0.18892057932391232
+2025-11-21,27.014999389648438,27.05900001525879,27.014999389648438,27.05900001525879,26.827861785888672,200,0.0,0.0,0.0,False,-0.016286786193784875,-0.016420873793437017,0.08171100054718083,33.1999626159668,-0.1919309640130017,0.18952809115473776
+2025-11-24,27.350000381469727,28.15999984741211,27.350000381469727,28.15999984741211,27.919456481933594,400,0.0,0.0,0.0,False,0.04068884448402432,0.039882844361431205,0.1257245712251034,33.1999626159668,-0.1590515686753713,0.19552647059534042
+2025-11-25,27.733999252319336,27.733999252319336,27.733999252319336,27.733999252319336,27.497095108032227,100,0.0,0.0,0.0,False,-0.015127850865387482,-0.015243444067396566,0.10869477779610781,33.1999626159668,-0.17177331112993188,0.19593248684492823
+2025-11-26,27.70199966430664,28.31599998474121,27.70199966430664,28.31599998474121,28.074125289916992,1200,0.0,0.0,0.0,False,0.020985132415540342,0.02076797728957061,0.13196088451657717,33.1999626159668,-0.15439286439390887,0.19695208865577762
+2025-11-28,28.55699920654297,28.55699920654297,28.55699920654297,28.55699920654297,28.313064575195312,200,0.0,0.0,0.0,False,0.008511014423809637,0.008474999942781431,0.14159501993188606,33.1999626159668,-0.14719588986588916,0.19657469009475842
+2025-12-01,27.459999084472656,27.459999084472656,27.1299991607666,27.30299949645996,27.06977653503418,2700,0.0,0.0,0.0,False,-0.04391216771533668,-0.044905495376211975,0.09146510795364393,33.1999626159668,-0.18464436697842657,0.20368772248404435
+2025-12-02,28.739999771118164,28.860000610351562,28.652999877929688,28.652999877929688,28.408245086669922,3000,0.0,0.0,0.0,False,0.049445127480216566,0.04826157447166838,0.14543273935662016,33.1999626159668,-0.14432900376196212,0.21184237367130174
+2025-12-03,28.90999984741211,29.16200065612793,28.90999984741211,29.16200065612793,28.912899017333984,500,0.0,0.0,0.0,False,0.01776434725638376,0.017608405335618645,0.16578060429738217,33.1999626159668,-0.1291285670475738,0.21221771211546483
+2025-12-04,28.950000762939453,29.02899932861328,28.950000762939453,29.02899932861328,28.781034469604492,200,0.0,0.0,0.0,False,-0.0045607515057703996,-0.00457118346338106,0.16046376865093492,33.1999626159668,-0.133100395246744,0.21168830207388217
+2025-12-05,28.69499969482422,28.69499969482422,28.297000885009766,28.297000885009766,28.055288314819336,200,0.0,0.0,0.0,False,-0.025216124721007316,-0.02553949893643353,0.1312013695264227,33.1999626159668,-0.15496024380079398,0.21347821311745035
+2025-12-08,28.56399917602539,28.672000885009766,28.56399917602539,28.672000885009766,28.42708396911621,100,0.0,0.0,0.0,False,0.013252248564506353,0.013165205684446575,0.1461923312518969,33.1999626159668,-0.14376156690475228,0.21338229353135724
+2025-12-09,29.253999710083008,29.253999710083008,29.253999710083008,29.253999710083008,29.004112243652344,100,0.0,0.0,0.0,False,0.02029853906798973,0.02009526983294952,0.16945836106724377,33.1999626159668,-0.12638117761905399,0.21405733398631102
+2025-12-10,29.194000244140625,29.194000244140625,29.194000244140625,29.194000244140625,28.944625854492188,100,0.0,0.0,0.0,False,-0.002050963968848074,-0.002053070075640981,0.1670598441056268,33.1999626159668,-0.12817293834626486,0.21345920407504215
+2025-12-11,28.56999969482422,29.033000946044922,28.56999969482422,29.033000946044922,28.785001754760742,500,0.0,0.0,0.0,False,-0.005514809572384594,-0.005530072274489127,0.16062373130580743,33.1999626159668,-0.13298089857133677,0.2129798912184063
+2025-12-12,28.402999877929688,28.427000045776367,28.402999877929688,28.427000045776367,28.427000045776367,400,0.248,0.0,0.0,False,-0.01243709178948249,-0.01251507971892693,0.14618894742650546,33.1999626159668,-0.14376409471903973,0.2129741556260566
+2025-12-15,28.110000610351562,28.110000610351562,27.30699920654297,27.30699920654297,27.30699920654297,400,0.0,0.0,0.0,False,-0.03939919222675081,-0.040196348846864266,0.1010300287586714,33.1999626159668,-0.17749909774265038,0.21781948043941388
+2025-12-16,27.81100082397461,27.81100082397461,27.81100082397461,27.81100082397461,27.81100082397461,100,0.0,0.0,0.0,False,0.01845686571488514,0.01828860499250324,0.12135159214752633,33.1999626159668,-0.16231830903931455,0.2182416307007826
+2025-12-17,27.367000579833984,27.367000579833984,27.367000579833984,27.367000579833984,27.367000579833984,100,0.0,0.0,0.0,False,-0.015964914278017384,-0.016093726344024537,0.10344931010337266,33.1999626159668,-0.1756918254277665,0.21853423955463325
+2025-12-18,27.84000015258789,27.84000015258789,27.09600067138672,27.09600067138672,27.09600067138672,400,0.0,0.0,0.0,False,-0.009902433686757695,-0.009951788877856272,0.09252247648337542,33.1999626159668,-0.18385448246392033,0.21827623994702214
+2025-12-19,27.854999542236328,27.854999542236328,27.854999542236328,27.854999542236328,27.854999542236328,100,0.0,0.0,0.0,False,0.028011472248415936,0.027626326745427216,0.12312563951416022,33.1999626159668,-0.1609930449487894,0.22008988781761588
+2025-12-22,28.416000366210938,28.416000366210938,27.94499969482422,27.948999404907227,27.948999404907227,8700,0.0,0.0,0.0,False,0.0033746136857180087,0.003368932454672906,0.1269157546680455,33.1999626159668,-0.15816172059586098,0.21949291083912387
+2025-12-23,27.770999908447266,29.020000457763672,27.770999908447266,29.020000457763672,29.020000457763672,6600,0.0,0.0,0.0,False,0.03831983525923288,0.037603863736471774,0.17009898073795915,33.1999626159668,-0.12590261641417821,0.2233444247088776
+2025-12-24,27.679000854492188,27.679000854492188,27.679000854492188,27.679000854492188,27.679000854492188,100,0.0,0.0,0.0,False,-0.04620949628251059,-0.04731122942938301,0.11602929623737901,33.1999626159668,-0.1662942162115395,0.2295753688808893
+2025-12-26,27.709999084472656,27.72800064086914,27.709999084472656,27.72800064086914,27.72800064086914,200,0.0,0.0,0.0,False,0.001770287397097281,0.0017687222852227655,0.11800498883529942,33.1999626159668,-0.1648183173696116,0.22894369874979056
+2025-12-29,27.64900016784668,27.64900016784668,27.64900016784668,27.64900016784668,27.64900016784668,100,0.0,0.0,0.0,False,-0.002849122590758313,-0.0028531890662884217,0.11481965556502827,33.1999626159668,-0.16719785236898133,0.22835220633842915
+2025-12-30,27.834999084472656,27.834999084472656,27.834999084472656,27.834999084472656,27.834999084472656,100,0.0,0.0,0.0,False,0.006727148016089091,0.006704621724573488,0.12231921239925958,33.1999626159668,-0.16159546905375066,0.22783675053295516
+2025-12-31,27.725000381469727,27.725000381469727,27.725000381469727,27.725000381469727,27.725000381469727,100,0.0,0.0,0.0,False,-0.003951812704182545,-0.0039596417487590685,0.11788401707755214,33.1999626159668,-0.16490868673038828,0.22728247686395942
+2026-01-02,28.350000381469727,28.350000381469727,28.308000564575195,28.308000564575195,28.308000564575195,5900,0.0,0.0,0.0,False,0.021027959425931053,0.020809923162070743,0.14139083683155573,33.1999626159668,-0.14734842047800734,0.22789843344148036
+2026-01-05,29.452999114990234,29.452999114990234,29.452999114990234,29.452999114990234,29.452999114990234,100,0.0,0.0,0.0,False,0.040447877899504325,0.0396512722758444,0.18755767403533152,33.1999626159668,-0.11286047349868222,0.23189509215276943
+2026-01-06,28.951000213623047,29.030000686645508,28.950000762939453,28.993999481201172,28.993999481201172,600,0.0,0.0,0.0,False,-0.015584139054805157,-0.01570684829800943,0.16905061010756395,33.1999626159668,-0.1266857792406928,0.23207235147237854
+2026-01-07,28.6200008392334,28.6200008392334,28.59000015258789,28.590999603271484,28.590999603271484,500,0.0,0.0,0.0,False,-0.013899423506266495,-0.013996925024073707,0.1528014805774196,33.1999626159668,-0.13882434344907157,0.23208750762544772
+2026-01-08,28.40999984741211,28.601999282836914,28.40999984741211,28.601999282836914,28.601999282836914,200,0.0,0.0,0.0,False,0.000384725253333551,0.0003846512655493125,0.15324499241907796,33.1999626159668,-0.13849302742644032,0.2314733495540454
+2026-01-09,28.43000030517578,28.770000457763672,28.43000030517578,28.476999282836914,28.476999282836914,3500,0.0,0.0,0.0,False,-0.004370323863164605,-0.004379901644021938,0.14820493830863368,33.1999626159668,-0.14225809190696126,0.23094145687198306
+2026-01-12,28.836000442504883,28.836000442504883,28.836000442504883,28.836000442504883,28.836000442504883,4900,0.0,0.0,0.0,False,0.012606706068372109,0.01252790315506057,0.16268002047214392,33.1999626159668,-0.13144479178910762,0.23073096959268538
+2026-01-13,29.674999237060547,29.674999237060547,29.674999237060547,29.674999237060547,29.674999237060547,200,0.0,0.0,0.0,False,0.029095532725785356,0.028680292897990012,0.19650881505740792,33.1999626159668,-0.1061737153044563,0.23237517963358661
+2026-01-14,30.260000228881836,30.461999893188477,30.260000228881836,30.461999893188477,30.461999893188477,400,0.0,0.0,0.0,False,0.02652066306189016,0.026175086901033467,0.22824102219212694,33.1999626159668,-0.0824688495721847,0.2335851885170429
+2026-01-15,29.85099983215332,29.85099983215332,29.85099983215332,29.85099983215332,29.85099983215332,100,0.0,0.0,0.0,False,-0.020057778976349527,-0.02026166719475102,0.20360523523931162,33.1999626159668,-0.10087248659138148,0.23422855983808716
+2026-01-16,29.809999465942383,29.944000244140625,29.809999465942383,29.944000244140625,29.944000244140625,200,0.0,0.0,0.0,False,0.0031154873374503733,0.0031106442631925833,0.20735505210898864,33.1999626159668,-0.09807126620860374,0.23363883742439323
+2026-01-20,28.31999969482422,28.31999969482422,28.31999969482422,28.31999969482422,28.31999969482422,0,0.0,0.0,0.0,True,-0.05423458910217538,-0.05576072070583004,0.14187464695742213,33.1999626159668,-0.1469870004852254,0.24129041452701044
+2026-01-21,27.84000015258789,28.483999252319336,27.84000015258789,28.483999252319336,28.483999252319336,800,0.0,0.0,0.0,False,0.005790944889208172,0.0057742418211944495,0.1484871801083365,33.1999626159668,-0.14204724921525724,0.24074337048090524
+2026-01-22,28.270999908447266,28.270999908447266,28.270999908447266,28.270999908447266,28.270999908447266,100,0.0,0.0,0.0,False,-0.007477859481221816,-0.00750595884212314,0.13989895435950173,33.1999626159668,-0.14846289932715329,0.24031588718553606
+2026-01-23,28.649999618530273,28.649999618530273,28.304000854492188,28.304000854492188,28.304000854492188,500,0.0,0.0,0.0,False,0.0011673073521203392,0.0011666265786229519,0.14122956678959997,33.1999626159668,-0.1474688938089347,0.23971172770445734
+2026-01-26,27.736000061035156,27.736000061035156,27.736000061035156,27.736000061035156,27.736000061035156,100,0.0,0.0,0.0,False,-0.020067862362535327,-0.02027195702393454,0.1183275289192105,33.1999626159668,-0.16457737070775702,0.24024784344346056
+2026-01-27,28.226999282836914,28.226999282836914,28.226999282836914,28.226999282836914,28.226999282836914,100,0.0,0.0,0.0,False,0.01770259665132956,0.017547730702451088,0.13812483008774534,33.1999626159668,-0.14978822086800314,0.24040331556396596
+2026-01-28,28.18899917602539,28.18899917602539,28.18899917602539,28.18899917602539,28.18899917602539,100,0.0,0.0,0.0,False,-0.001346232606263209,-0.0013471395914783917,0.13659264933148352,33.1999626159668,-0.15093280368729967,0.23981894762318037
+2026-01-29,26.75,26.75,26.75,26.75,26.75,9600,0.0,0.0,0.0,False,-0.05104825350625619,-0.05239732835225476,0.07857157963506256,33.1999626159668,-0.19427620116851663,0.24605589020974222
+2026-01-30,26.643999099731445,26.643999099731445,26.643999099731445,26.643999099731445,26.643999099731445,100,0.0,0.0,0.0,False,-0.003962650477329133,-0.003970522579874387,0.07429757745018795,33.1999626159668,-0.1974690029645516,0.2455017306935815
+2026-02-02,25.239999771118164,25.280000686645508,25.020000457763672,25.020000457763672,25.020000457763672,1300,0.0,0.0,0.0,False,-0.0609517601276357,-0.06288842742746606,0.008817249203743938,33.1999626159668,-0.24638467979084866,0.2541496079132134
+2026-02-03,24.558000564575195,24.558000564575195,24.558000564575195,24.558000564575195,24.558000564575195,200,0.0,0.0,0.0,False,-0.01846522321086208,-0.018637833606892928,-0.009810786481771028,33.1999626159668,-0.2603003548936359,0.25436445779949973
+2026-02-04,24.042999267578125,24.042999267578125,23.801000595092773,23.801000595092773,23.801000595092773,400,0.0,0.0,0.0,False,-0.030824983796701733,-0.03131006812346461,-0.04033335294413931,33.1999626159668,-0.28310158446846556,0.2560194147127334
+2026-02-05,23.139999389648438,23.139999389648438,21.966999053955078,21.966999053955078,21.966999053955078,5200,0.0,0.0,0.0,False,-0.07705564872410553,-0.08018633743891168,-0.11428108899191591,33.1999626159668,-0.3383426569465313,0.26903052574263175
+2026-02-06,22.719999313354492,23.04400062561035,22.719999313354492,23.04400062561035,23.04400062561035,900,0.0,0.0,0.0,False,0.04902816124359788,0.0478641748532441,-0.0708559194065076,33.1999626159668,-0.3059028140432952,0.27380133250283123
+2026-02-09,22.799999237060547,23.052000045776367,22.770000457763672,23.052000045776367,23.052000045776367,1300,0.0,0.0,0.0,False,0.0003471367795888636,0.0003470765415571463,-0.07053337932259629,33.1999626159668,-0.30566186738144063,0.27314930229185747
+2026-02-10,22.610000610351562,22.610000610351562,22.608999252319336,22.608999252319336,22.608999252319336,100,0.0,0.0,0.0,False,-0.01921745586401724,-0.019404511536074205,-0.08839536308254159,33.1999626159668,-0.3190052797997419,0.2732891025507778
+2026-02-11,22.1200008392334,22.316999435424805,22.1200008392334,22.316999435424805,22.316999435424805,400,0.0,0.0,0.0,False,-0.01291520308509797,-0.01299932944480714,-0.10016892210164752,33.1999626159668,-0.32780046491100767,0.2729895394803439
+2026-02-12,21.822999954223633,21.822999954223633,21.822999954223633,21.822999954223633,21.822999954223633,100,0.0,0.0,0.0,False,-0.02213556901457925,-0.02238423718008333,-0.12008719502792975,33.1999626159668,-0.3426799841115382,0.2733723844290394
+2026-02-13,22.496999740600586,22.496999740600586,22.496999740600586,22.496999740600586,22.496999740600586,100,0.0,0.0,0.0,False,0.030884836539006866,0.03041749805771915,-0.09291123187778838,33.1999626159668,-0.3223787628670056,0.2748344863789893
+2026-02-17,22.229999542236328,22.229999542236328,22.167999267578125,22.167999267578125,22.167999267578125,200,0.0,0.0,0.0,False,-0.014624193306483901,-0.01473218093588599,-0.10617667336894798,33.1999626159668,-0.3322884268274172,0.27463057704480714
+2026-02-18,21.850000381469727,21.850000381469727,21.826000213623047,21.826000213623047,21.826000213623047,300,0.0,0.0,0.0,False,-0.015427601283588555,-0.015547845042628614,-0.11996622327018258,33.1999626159668,-0.34258961475076155,0.27447423196961807
+2026-02-19,21.81999969482422,22.010000228881836,21.81999969482422,21.992000579833984,21.992000579833984,3600,0.0,0.0,0.0,False,0.007605624694685176,0.007576847750174719,-0.1132730166457292,33.1999626159668,-0.3375895980901674,0.2739776202151621
+2026-02-20,22.09000015258789,22.09000015258789,22.069000244140625,22.069000244140625,22.069000244140625,900,0.0,0.0,0.0,False,0.003501257833598226,0.003495142700005569,-0.11016835684899717,33.1999626159668,-0.3352703284814236,0.27338057081736333
+2026-02-23,21.304000854492188,21.3799991607666,21.290000915527344,21.375,21.375,2500,0.0,0.0,0.0,False,-0.03144683657905545,-0.031951905105803625,-0.13815074711403919,33.1999626159668,-0.35617397383091753,0.2747743144409219
+2026-02-24,21.239999771118164,21.34000015258789,21.239999771118164,21.34000015258789,21.34000015258789,1000,0.0,0.0,0.0,False,-0.0016374197619700714,-0.0016387617988937776,-0.13956195611255384,33.1999626159668,-0.3572281872894374,0.2741516889125046
+2026-02-25,22.4060001373291,22.4060001373291,22.4060001373291,22.4060001373291,22.4060001373291,100,0.0,0.0,0.0,False,0.04995313857164785,0.04874553324172301,-0.0965803752739266,33.1999626159668,-0.3251197178591573,0.2787687727342164
+2026-02-26,21.923999786376953,21.923999786376953,21.923999786376953,21.923999786376953,21.923999786376953,100,0.0,0.0,0.0,False,-0.021512110506021087,-0.021746868825582185,-0.11601483807434199,33.1999626159668,-0.3396378170669059,0.27905251988827046
+2026-02-27,21.479000091552734,21.479000091552734,21.479000091552734,21.479000091552734,21.479000091552734,100,0.0,0.0,0.0,False,-0.020297377265107053,-0.020506199555514824,-0.1339574184027038,33.1999626159668,-0.3530414374255084,0.2792250040042221
+2026-03-02,22.3799991607666,22.389999389648438,22.360000610351562,22.389999389648438,22.389999389648438,1400,0.0,0.0,0.0,False,0.04241348732308925,0.04153868546609966,-0.09722553234687137,33.1999626159668,-0.3256016686331913,0.2822761371960588
+2026-03-03,22.200000762939453,22.200000762939453,22.128000259399414,22.128000259399414,22.128000259399414,10700,0.0,0.0,0.0,False,-0.01170161399692371,-0.011770616705575719,-0.10778945069362655,33.1999626159668,-0.3334932175870151,0.2819055470613916
+2026-03-04,23.15999984741211,23.530000686645508,23.15999984741211,23.41900062561035,23.41900062561035,6500,0.0,0.0,0.0,False,0.05834238752155452,0.056703898778427,-0.055735757075175085,33.1999626159668,-0.2946076206017324,0.28799795803064066
+2026-03-05,22.868999481201172,22.868999481201172,22.868999481201172,22.868999481201172,22.868999481201172,100,0.0,0.0,0.0,False,-0.023485252560594527,-0.023765426434941433,-0.07791204130420315,33.1999626159668,-0.31117393878621946,0.288413753865676
+2026-03-06,22.086999893188477,22.086999893188477,22.086999893188477,22.086999893188477,22.086999893188477,100,0.0,0.0,0.0,False,-0.03419474422812052,-0.03479306367317919,-0.10944260320763566,33.1999626159668,-0.3347281697670883,0.2899828829219625
+2026-03-09,22.31999969482422,22.31999969482422,22.257999420166016,22.257999420166016,22.257999420166016,800,0.0,0.0,0.0,False,0.00774208936498777,0.007712273185258837,-0.10254782825701825,33.1999626159668,-0.32957757580541625,0.2894726567495219
+2026-03-10,22.493999481201172,22.493999481201172,22.493999481201172,22.493999481201172,22.493999481201172,100,0.0,0.0,0.0,False,0.010602932302232748,0.01054711541730845,-0.09303220363553566,33.1999626159668,-0.3224691322277823,0.2890672418751158
+2026-03-11,22.6200008392334,22.670000076293945,22.6200008392334,22.63599967956543,22.63599967956543,48900,0.0,0.0,0.0,False,0.006312803487122487,0.006292961206352194,-0.08730669416793824,33.1999626159668,-0.31819201300307665,0.2885221288631157
+2026-03-12,22.59000015258789,22.60099983215332,22.59000015258789,22.60099983215332,22.60099983215332,200,0.0,0.0,0.0,False,-0.001546202858613066,-0.0015473994638751053,-0.08871790316645278,33.1999626159668,-0.3192462264615966,0.28790290419734116
+2026-03-13,22.790000915527344,22.790000915527344,22.7450008392334,22.7450008392334,22.7450008392334,2000,0.0,0.0,0.0,False,0.00637144410200885,0.006351232259025456,-0.08291172022531645,33.1999626159668,-0.314908841846265,0.2873661928192745
+2026-03-16,23.520000457763672,23.520000457763672,23.492000579833984,23.492000579833984,23.492000579833984,200,0.0,0.0,0.0,False,0.032842370324826176,0.03231458442300552,-0.05279236732039849,33.1999626159668,-0.2924088243239159,0.28878646081340026
+2026-03-17,23.64900016784668,23.64900016784668,23.64900016784668,23.64900016784668,23.64900016784668,100,0.0,0.0,0.0,False,0.006683108468312771,0.006660875500830454,-0.046462075969186944,33.1999626159668,-0.28767991574565177,0.28825572657183984
+2026-03-18,22.639999389648438,22.665000915527344,22.639999389648438,22.648000717163086,22.648000717163086,800,0.0,0.0,0.0,False,-0.04232734760789414,-0.043249258368068665,-0.0868228071369489,33.1999626159668,-0.31783053555997,0.2909312345740749
+2026-03-19,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,22.399999618530273,100,0.0,0.0,0.0,False,-0.010950242439937474,-0.01101063764412799,-0.09682231878942082,33.1999626159668,-0.3253004565807106,0.2905268856145725
+2026-03-20,22.347999572753906,22.347999572753906,22.347999572753906,22.347999572753906,22.347999572753906,100,0.0,0.0,0.0,False,-0.0023214306545501495,-0.0023241293520604787,-0.09891898314508862,33.1999626159668,-0.32686672478341516,0.28992361859657834
+2026-03-23,22.459999084472656,22.459999084472656,22.408000946044922,22.408000946044922,22.408000946044922,400,0.0,0.0,0.0,False,0.0026848655109232844,0.0026812676978414853,-0.09649970180038714,33.1999626159668,-0.3250594524685313,0.28933227864263217
+2026-03-24,22.040000915527344,22.040000915527344,22.007999420166016,22.007999420166016,22.007999420166016,200,0.0,0.0,0.0,False,-0.017850834924634684,-0.018012082901113124,-0.11262793647790659,33.1999626159668,-0.3371077047664581,0.28928887424593874
+2026-03-25,22.719999313354492,22.719999313354492,22.392000198364258,22.392000198364258,22.392000198364258,100,0.0,0.0,0.0,False,0.017448236473796896,0.017297763796099958,-0.09714485887333202,33.1999626159668,-0.3255414032425653,0.2892575101245846
+2026-03-26,21.6200008392334,21.726999282836914,21.6200008392334,21.726999282836914,21.726999282836914,400,0.0,0.0,0.0,False,-0.029698147089866622,-0.030148067326680246,-0.12395798365535404,33.1999626159668,-0.34557157385509263,0.29021217521189185
+2026-03-27,20.959999084472656,21.003000259399414,20.940000534057617,21.003000259399414,21.003000259399414,1600,0.0,0.0,0.0,False,-0.03332255016040886,-0.033890396731424376,-0.1531499376876242,33.1999626159668,-0.3673787979117037,0.29154329425725517
+2026-03-30,21.07699966430664,21.07699966430664,21.07699966430664,21.07699966430664,21.07699966430664,100,0.0,0.0,0.0,False,0.0035232778171352397,0.0035170856141521142,-0.15016624964863945,33.1999626159668,-0.3651498976637366,0.29097404109207686
+2026-03-31,21.365999221801758,21.365999221801758,21.365999221801758,21.365999221801758,21.365999221801758,100,0.0,0.0,0.0,False,0.013711608013380117,0.013618454473513116,-0.1385136623872809,33.1999626159668,-0.35644508191324753,0.2907354289865132
+2026-04-01,21.4689998626709,21.4689998626709,21.4689998626709,21.4689998626709,21.4689998626709,100,0.0,0.0,0.0,False,0.00482077340731335,0.0048091906893805965,-0.1343606319601538,33.1999626159668,-0.3533426494779891,0.29019251898992543
+2026-04-02,21.040000915527344,21.06999969482422,21.040000915527344,21.06999969482422,21.06999969482422,600,0.0,0.0,0.0,False,-0.018584944356930144,-0.01875981445860748,-0.1504484914483425,33.1999626159668,-0.3653607403554405,0.2901829920732408
+2026-04-06,21.809999465942383,22.059999465942383,21.739999771118164,21.893999099731445,21.893999099731445,7900,0.0,0.0,0.0,False,0.039107708440529354,0.03836237223074886,-0.1172244787466924,33.1999626159668,-0.3405414532243478,0.2923242973974099
+2026-04-07,21.399999618530273,21.680999755859375,21.399999618530273,21.680999755859375,21.680999755859375,200,0.0,0.0,0.0,False,-0.009728663224192968,-0.009776295854571921,-0.12581270449552717,33.1999626159668,-0.34695710333624374,0.291889245962174
+2026-04-08,22.030000686645508,22.030000686645508,21.940000534057617,21.983999252319336,21.983999252319336,3000,0.0,0.0,0.0,False,0.013975347072178845,0.013878592321344667,-0.11359563363476277,33.1999626159668,-0.33783060220234673,0.2916592207596266
+2026-04-09,22.049999237060547,22.12700080871582,22.049999237060547,22.12700080871582,22.12700080871582,900,0.0,0.0,0.0,False,0.006504801731259002,0.006483736807898072,-0.1078297489778346,33.1999626159668,-0.3335233215571658,0.29115744301569435
+2026-04-10,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,22.299999237060547,1600,0.0,0.0,0.0,False,0.007818430967679202,0.0077880254159240206,-0.10085437745880077,33.1999626159668,-0.32831251965519237,0.29085935159454873
+2026-04-13,22.219999313354492,22.292999267578125,22.219999313354492,22.292999267578125,22.292999267578125,100,0.0,0.0,0.0,False,-0.000313899987529509,-0.00031394926444287927,-0.1011366192585037,33.1999626159668,-0.3285233623468963,0.28958110170517626
+2026-04-14,22.440000534057617,22.440000534057617,22.430999755859375,22.430999755859375,22.430999755859375,5100,0.0,0.0,0.0,False,0.0061903060519070685,0.006171224812717742,-0.09557237983286193,33.1999626159668,-0.3243667164531181,0.28936973932327476
+2026-04-15,22.43000030517578,22.510000228881836,22.43000030517578,22.510000228881836,22.510000228881836,200,0.0,0.0,0.0,False,0.003521932766363811,0.003515745284831842,-0.09238704656259089,33.1999626159668,-0.3219871814537483,0.28885415310522833
+2026-04-16,22.469999313354492,22.59000015258789,22.469999313354492,22.549999237060547,22.549999237060547,4900,0.0,0.0,0.0,False,0.0017769439258996655,0.0017753670288038923,-0.09077426923791243,33.1999626159668,-0.3207823906941505,0.2887721238011352
+2026-04-17,22.81999969482422,22.93000030517578,22.780000686645508,22.84000015258789,22.84000015258789,10800,0.0,0.0,0.0,False,0.01286035145627551,0.012778359353088575,-0.07908130678722303,33.1999626159668,-0.312047413523186,0.28907390746425193
+2026-04-20,22.614999771118164,22.743000030517578,22.614999771118164,22.743000030517578,22.743000030517578,800,0.0,0.0,0.0,False,-0.004246940517612985,-0.004255984384418762,-0.08299239369885558,33.1999626159668,-0.314969107236891,0.2890985332093377
+2026-04-21,22.590999603271484,22.590999603271484,22.590999603271484,22.590999603271484,22.590999603271484,100,0.0,0.0,0.0,False,-0.0066833938812880245,-0.006705827770388943,-0.08912111672390322,33.1999626159668,-0.3195474385140772,0.28913040561821246
+2026-04-22,23.072999954223633,23.072999954223633,23.072999954223633,23.072999954223633,23.072999954223633,100,0.0,0.0,0.0,False,0.021335946147436058,0.02111152144531412,-0.06968665392348772,33.1999626159668,-0.3050293393063287,0.28976806954411355
+2026-04-23,22.899999618530273,23.020000457763672,22.899999618530273,22.952999114990234,22.952999114990234,7400,0.0,0.0,0.0,False,-0.005200920533588116,-0.005214492398699697,-0.07452513970776808,33.1999626159668,-0.3086438264857717,0.289112598453021
+2026-04-24,22.940000534057617,22.96500015258789,22.940000534057617,22.96500015258789,22.96500015258789,1600,0.0,0.0,0.0,False,0.0005228527016245543,0.0005227160617770239,-0.07404125267677863,33.1999626159668,-0.30828234904266505,0.2888465355988581

etfs_us/COIG.csv

@@ -0,0 +1,280 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-03-17,16.0,16.941999435424805,15.758999824523926,16.941999435424805,16.941999435424805,1300,0.0,0.0,0.0,False,,,0.0,16.941999435424805,0.0,
+2025-03-18,15.899999618530273,15.899999618530273,15.239999771118164,15.545000076293945,15.545000076293945,1900,0.0,0.0,0.0,False,-0.08245776211099431,-0.08605666426670104,-0.08245776211099431,16.941999435424805,-0.08245776211099431,
+2025-03-19,16.684999465942383,17.239999771118164,16.68000030517578,17.006000518798828,17.006000518798828,1400,0.0,0.0,0.0,False,0.09398523225052302,0.08982720505175314,0.0037776582166684225,17.006000518798828,0.0,
+2025-03-20,16.780000686645508,17.698999404907227,16.709999084472656,17.042999267578125,17.042999267578125,28600,0.0,0.0,0.0,False,0.002175629051545558,0.0021732657977489387,0.005961506051177068,17.042999267578125,0.0,
+2025-03-21,16.149999618530273,16.961999893188477,16.040000915527344,16.961999893188477,16.961999893188477,28900,0.0,0.0,0.0,False,-0.0047526478830365315,-0.00476397762575861,0.0011805252290266743,17.042999267578125,-0.0047526478830365315,
+2025-03-24,18.170000076293945,19.285999298095703,18.15999984741211,19.285999298095703,19.285999298095703,26000,0.0,0.0,0.0,False,0.13701211057314588,0.12840386605129206,0.1383543820553863,19.285999298095703,0.0,
+2025-03-25,19.010000228881836,19.7189998626709,18.40999984741211,19.506000518798828,19.506000518798828,24600,0.0,0.0,0.0,False,0.01140730212122576,0.011342729453013848,0.15133993441251326,19.506000518798828,0.0,
+2025-03-26,19.309999465942383,19.724000930786133,17.55299949645996,17.60700035095215,17.60700035095215,4600,0.0,0.0,0.0,False,-0.09735466612012678,-0.10242556696986517,0.03925161950701428,19.506000518798828,-0.09735466612012678,
+2025-03-27,17.239999771118164,17.510000228881836,16.540000915527344,16.648000717163086,16.648000717163086,2900,0.0,0.0,0.0,False,-0.054466951478035375,-0.05600643800747728,-0.017353248026143908,19.506000518798828,-0.14651900572243692,
+2025-03-28,15.859999656677246,15.859999656677246,13.99899959564209,13.99899959564209,13.99899959564209,20300,0.0,0.0,0.0,False,-0.15911827291009395,-0.17330426256144824,-0.1737103020809373,19.506000518798828,-0.2823234274934725,
+2025-03-31,13.220000267028809,13.708000183105469,13.09000015258789,13.708000183105469,13.708000183105469,600,0.0,0.0,0.0,False,-0.020787157721413818,-0.02100625223799166,-0.19088651635516019,19.506000518798828,-0.2972418835991294,
+2025-04-01,13.460000038146973,14.29800033569336,13.345000267028809,14.03499984741211,14.03499984741211,37800,0.0,0.0,0.0,False,0.02385465858905178,0.023574581571965614,-0.17158539044301424,19.506000518798828,-0.28047782866170157,
+2025-04-02,14.520000457763672,15.381999969482422,14.5,15.381999969482422,15.381999969482422,24100,0.0,0.0,0.0,False,0.09597435958067946,0.09164379370899152,-0.09207882882350393,19.506000518798828,-0.2114221490634084,
+2025-04-03,12.979999542236328,13.369999885559082,12.5600004196167,13.312999725341797,13.312999725341797,15300,0.0,0.0,0.0,False,-0.13450788247597711,-0.14445701183192955,-0.21420138301356362,19.506000518798828,-0.31749208596034595,
+2025-04-04,11.229999542236328,11.930000305175781,10.609999656677246,11.692999839782715,11.692999839782715,1800,0.0,0.0,0.0,False,-0.12168556440930067,-0.12975062236275411,-0.309821731233606,19.506000518798828,-0.4005434466940758,
+2025-04-07,9.350000381469727,12.649999618530273,9.350000381469727,11.206999778747559,11.206999778747559,94300,0.0,0.0,0.0,False,-0.04156333427643211,-0.04245179512865104,-0.33850784132867284,19.506000518798828,-0.42545885980332776,
+2025-04-08,12.449999809265137,12.609999656677246,9.913999557495117,10.33899974822998,10.33899974822998,13000,0.0,0.0,0.0,False,-0.07745159700668625,-0.08061543507447821,-0.3897414654251674,19.506000518798828,-0.4699579886576025,
+2025-04-09,10.779999732971191,13.9399995803833,10.755999565124512,13.914999961853027,13.914999961853027,17600,0.0,0.0,0.0,False,0.3458748719125613,0.2970442639833568,-0.17866837294554982,19.506000518798828,-0.2866297758762745,
+2025-04-10,13.109999656677246,13.385000228881836,11.640000343322754,12.720000267028809,12.720000267028809,2500,0.0,0.0,0.0,False,-0.08587852663314588,-0.08979181333161924,-0.24920312295419045,19.506000518798828,-0.34789295966797706,
+2025-04-11,12.710000038146973,13.779999732971191,12.690999984741211,13.581000328063965,13.581000328063965,2000,0.0,0.0,0.0,False,0.06768868262266725,0.06549620237322201,-0.19838267142974697,19.506000518798828,-0.30375269317893583,
+2025-04-14,13.949999809265137,14.5,13.774999618530273,13.774999618530273,13.774999618530273,800,0.0,0.0,0.0,False,0.014284609806350268,0.014183546068046917,-0.18693188067711208,19.506000518798828,-0.29380707207227463,1.8374949662699274
+2025-04-15,13.8100004196167,13.8100004196167,13.319999694824219,13.571999549865723,13.571999549865723,2700,0.0,0.0,0.0,False,-0.014736847498091565,-0.014846513590484858,-0.1989139415571336,19.506000518798828,-0.3042141295553764,1.7913272904414914
+2025-04-16,13.010000228881836,13.359999656677246,12.770000457763672,12.998000144958496,12.998000144958496,1000,0.0,0.0,0.0,False,-0.04229291364166787,-0.04321330313106439,-0.2327942050464018,19.506000518798828,-0.3336409412871836,1.7527359106637312
+2025-04-17,13.460000038146973,13.652000427246094,13.4399995803833,13.4399995803833,13.4399995803833,6800,0.0,0.0,0.0,False,0.03400518775930639,0.033439793248996076,-0.20670522793897683,19.506000518798828,-0.31098127638053963,1.7176995159848198
+2025-04-21,13.42300033569336,13.42300033569336,13.42300033569336,13.42300033569336,13.42300033569336,300,0.0,0.0,0.0,False,-0.0012648247932055545,-0.001265625359205992,-0.20770860683499992,19.506000518798828,-0.3118527643451564,1.6799827000808032
+2025-04-22,15.529999732971191,16.06999969482422,15.529999732971191,15.710000038146973,15.710000038146973,8000,0.0,0.0,0.0,False,0.17037917345291342,0.1573277761814103,-0.07271865413368994,19.506000518798828,-0.19460680712037692,1.73597647411573
+2025-04-23,17.079999923706055,17.329999923706055,16.3700008392334,16.565000534057617,16.565000534057617,5600,0.0,0.0,0.0,False,0.05442396523453441,0.05299461329625383,-0.02225232640362962,19.506000518798828,-0.15077411599096568,1.7086162837732075
+2025-04-24,17.200000762939453,18.049999237060547,17.06999969482422,18.045000076293945,18.045000076293945,4800,0.0,0.0,0.0,False,0.08934497401273545,0.08557657433075391,0.06510451408485074,19.506000518798828,-0.07490005145323608,1.69544480017905
+2025-04-25,18.969999313354492,19.30500030517578,18.625,19.01300048828125,19.01300048828125,4700,0.0,0.0,0.0,False,0.05364369121056334,0.05225433908615587,0.12224065174539556,19.506000518798828,-0.025274275474485464,1.6695042988424953
+2025-04-28,18.437000274658203,18.437000274658203,17.006000518798828,18.2189998626709,18.2189998626709,5800,0.0,0.0,0.0,False,-0.0417609322684096,-0.04265798336302842,0.07537483589900029,19.506000518798828,-0.06597973043667194,1.646271057648192
+2025-04-29,18.298999786376953,18.479999542236328,18.295000076293945,18.39299964904785,18.39299964904785,1400,0.0,0.0,0.0,False,0.009550457637000243,0.009505140322053065,0.08564515771314984,19.506000518798828,-0.05705940942010779,1.617650321279911
+2025-04-30,17.180999755859375,17.75,17.180999755859375,17.740999221801758,17.740999221801758,3100,0.0,0.0,0.0,False,-0.03544829226807744,-0.03609183715380008,0.04716089086311115,19.506000518798828,-0.09048504306641736,1.5951571352609921
+2025-05-01,18.309999465942383,18.400999069213867,17.56599998474121,17.56599998474121,17.56599998474121,3400,0.0,0.0,0.0,False,-0.009864113902078975,-0.009913086587844108,0.036831576561835,19.506000518798828,-0.0994566021972546,1.5698546012219012
+2025-05-02,17.9950008392334,18.481000900268555,17.9950008392334,18.118000030517578,18.118000030517578,1900,0.0,0.0,0.0,False,0.03142434511305159,0.030940706305204072,0.06941332984782345,19.506000518798828,-0.071157615675421,1.5467819671981813
+2025-05-05,17.31999969482422,17.64900016784668,17.049999237060547,17.159000396728516,17.159000396728516,4900,0.0,0.0,0.0,False,-0.052930766760886594,-0.05438308050726655,0.012808462314665148,19.506000518798828,-0.12032195527773115,1.5316925991494157
+2025-05-06,16.354999542236328,16.81599998474121,16.354999542236328,16.740999221801758,16.740999221801758,1400,0.0,0.0,0.0,False,-0.02436046187203611,-0.02466208647513511,-0.011864019615226762,19.506000518798828,-0.14175131874585523,1.5110004157877304
+2025-05-07,17.040000915527344,17.040000915527344,16.299999237060547,16.618999481201172,16.618999481201172,2500,0.0,0.0,0.0,False,-0.007287482603888229,-0.007314166020898552,-0.01906504338255688,19.506000518798828,-0.14800579108030476,1.4895461787797315
+2025-05-08,18.079999923706055,18.889999389648438,17.93000030517578,18.32200050354004,18.32200050354004,16900,0.0,0.0,0.0,False,0.10247313770394184,0.09755596314765133,0.08145443950551257,19.506000518798828,-0.06069927118671581,1.491263807677541
+2025-05-09,17.639999389648438,19.459999084472656,17.0,17.006000518798828,17.006000518798828,17700,0.0,0.0,0.0,False,-0.07182621703819647,-0.07453629760541496,0.0037776582166684225,19.506000518798828,-0.12816568919859483,1.484615982755592
+2025-05-12,18.5,19.059999465942383,18.200000762939453,18.301000595092773,18.301000595092773,17000,0.0,0.0,0.0,False,0.07614959642406349,0.07338948220968732,0.0802149217893593,19.506000518798828,-0.061775858282416274,1.4763561534779013
+2025-05-13,22.690000534057617,27.56999969482422,22.610000610351562,27.222000122070312,27.222000122070312,53900,0.0,0.0,0.0,False,0.48745965995813445,0.3970697387140354,0.6067761202465032,27.222000122070312,0.0,1.8932603519416153
+2025-05-14,27.200000762939453,28.559999465942383,26.65999984741211,28.454999923706055,28.454999923706055,12900,0.0,0.0,0.0,False,0.04529423980995739,0.04429841497973917,0.6795538231578613,28.454999923706055,0.0,1.8706706063763283
+2025-05-15,26.90999984741211,27.020000457763672,23.5,24.030000686645508,24.030000686645508,41800,0.0,0.0,0.0,False,-0.155508671548934,-0.16902081105098468,0.418368639323649,28.454999923706055,-0.155508671548934,1.8963234008983247
+2025-05-16,25.979999542236328,29.27899932861328,25.909000396728516,28.709999084472656,28.709999084472656,29900,0.0,0.0,0.0,False,0.19475648206818508,0.1779423839212873,0.6946051257941612,28.709999084472656,0.0,1.9237562021275887
+2025-05-19,28.040000915527344,28.829999923706055,27.719999313354492,28.1200008392334,28.1200008392334,29100,0.0,0.0,0.0,False,-0.020550270430288786,-0.020764365456996503,0.6597805321865378,28.709999084472656,-0.020550270430288786,1.90357367184778
+2025-05-20,28.489999771118164,28.489999771118164,26.799999237060547,27.540000915527344,27.540000915527344,8400,0.0,0.0,0.0,False,-0.020625885718212,-0.02084157024312173,0.6255460886123452,28.709999084472656,-0.040752288619127386,1.884013815134928
+2025-05-21,27.60099983215332,29.0,27.010000228881836,27.16699981689453,27.16699981689453,21000,0.0,0.0,0.0,False,-0.013543975534964892,-0.01363653184197078,0.6035297321572217,28.709999084472656,-0.05374431615404096,1.8643292951281898
+2025-05-22,28.75,30.709999084472656,28.25,29.80900001525879,29.80900001525879,8600,0.0,0.0,0.0,False,0.09725034844374902,0.09280736714710285,0.7594735573494231,29.80900001525879,0.0,1.8534594810666092
+2025-05-23,27.989999771118164,28.639999389648438,27.91200065612793,27.91200065612793,27.91200065612793,9700,0.0,0.0,0.0,False,-0.06363847690831004,-0.06575363445769719,0.6475033399992598,29.80900001525879,-0.06363847690831004,1.843154299052336
+2025-05-27,28.440000534057617,28.93000030517578,28.270000457763672,28.5,28.5,19400,0.0,0.0,0.0,False,0.021066184080322348,0.020847359883112534,0.6822099486326301,29.80900001525879,-0.04391291269712938,1.8238856521994269
+2025-05-28,26.850000381469727,27.0,25.899999618530273,26.003999710083008,26.003999710083008,19000,0.0,0.0,0.0,False,-0.08757895754094713,-0.09165372608132097,0.5348837549663741,29.80900001525879,-0.12764602312147533,1.8202101760243834
+2025-05-29,26.121999740600586,26.25,24.5,24.749000549316406,24.749000549316406,9900,0.0,0.0,0.0,False,-0.048261774140844094,-0.049465254839755064,0.46080754185173634,29.80900001525879,-0.1697473737244538,1.8072788126790182
+2025-05-30,24.31999969482422,24.93000030517578,23.969999313354492,24.277000427246094,24.277000427246094,4400,0.0,0.0,0.0,False,-0.019071482144492058,-0.019255688681758018,0.4329477769007717,29.80900001525879,-0.1855815218618856,1.7908733833393236
+2025-06-02,23.81999969482422,24.18600082397461,23.81999969482422,24.18600082397461,24.18600082397461,1800,0.0,0.0,0.0,False,-0.00374838743131356,-0.003755430240441132,0.4275765334641082,29.80900001525879,-0.18863427784916798,1.7739227877977246
+2025-06-03,25.049999237060547,26.979999542236328,25.049999237060547,26.67300033569336,26.67300033569336,14800,0.0,0.0,0.0,False,0.10282805866993461,0.09787784296129375,0.5743714570029774,29.80900001525879,-0.10520311576906827,1.7679878188861728
+2025-06-04,26.799999237060547,26.829999923706055,25.76799964904785,26.035999298095703,26.035999298095703,6400,0.0,0.0,0.0,False,-0.023881866665942053,-0.02417166164147422,0.5367725277841673,29.80900001525879,-0.12657253565137183,1.7534023285785445
+2025-06-05,26.610000610351562,26.81999969482422,23.549999237060547,23.670000076293945,23.670000076293945,5200,0.0,0.0,0.0,False,-0.09087414678086925,-0.09527174200202282,0.39711963552550134,29.80900001525879,-0.20594451124903146,1.751350981156216
+2025-06-06,25.31999969482422,25.579999923706055,24.985000610351562,24.985000610351562,24.985000610351562,5500,0.0,0.0,0.0,False,0.05555557793912391,0.054067242475761355,0.47473742432721866,29.80900001525879,-0.16183029965573792,1.7381352636608973
+2025-06-09,25.690000534057617,26.229999542236328,25.201000213623047,26.06399917602539,26.06399917602539,7800,0.0,0.0,0.0,False,0.04318585308446177,0.042279351021287874,0.5384252180723714,29.80900001525879,-0.12563322611682337,1.7240403371251651
+2025-06-10,26.760000228881836,26.768999099731445,25.5,25.69099998474121,25.69099998474121,8200,0.0,0.0,0.0,False,-0.014310896373388338,-0.014414284823897361,0.5164089741983304,29.80900001525879,-0.13814619841019937,1.7100193209671954
+2025-06-11,26.030000686645508,26.440000534057617,24.690000534057617,24.795000076293945,24.795000076293945,5000,0.0,0.0,0.0,False,-0.034876023081212515,-0.035498712404191814,0.4635226598136317,29.80900001525879,-0.16820423148707608,1.698204174303108
+2025-06-12,23.679000854492188,24.010000228881836,22.731000900268555,22.910999298095703,22.910999298095703,7700,0.0,0.0,0.0,False,-0.07598309225251831,-0.0790249090798566,0.3523196825393615,29.80900001525879,-0.23140664610124795,1.6933287993181114
+2025-06-13,22.149999618530273,23.229999542236328,22.149999618530273,23.229999542236328,23.229999542236328,1300,0.0,0.0,0.0,False,0.013923453970300592,0.013827413138376658,0.3711486433923299,29.80900001525879,-0.22070517191635974,1.679410829455956
+2025-06-16,24.86400032043457,27.0,24.86400032043457,26.73900032043457,26.73900032043457,7600,0.0,0.0,0.0,False,0.15105470716080927,0.1406786587238739,0.5782671001938993,29.80900001525879,-0.10298901986825226,1.6895273545357306
+2025-06-17,25.84000015258789,26.059999465942383,24.610000610351562,25.139999389648438,25.139999389648438,4800,0.0,0.0,0.0,False,-0.05980032580216321,-0.06166300691648434,0.4838862133994688,29.80900001525879,-0.15663056872824843,1.6821515654253505
+2025-06-18,25.429000854492188,34.15599822998047,24.8799991607666,33.35900115966797,33.35900115966797,53200,0.0,0.0,0.0,False,0.32692927484333034,0.2828674569013463,0.9690120570961724,33.35900115966797,0.0,1.781032403595272
+2025-06-20,35.33000183105469,36.78900146484375,34.099998474121094,36.4900016784668,36.4900016784668,67300,0.0,0.0,0.0,False,0.09385774183743556,0.08971066066100689,1.153819082425903,36.4900016784668,0.0,1.773818037709737
+2025-06-23,34.720001220703125,37.61899948120117,33.560001373291016,36.04999923706055,36.04999923706055,35800,0.0,0.0,0.0,False,-0.012058164460592491,-0.012131453878760225,1.127847977711649,36.4900016784668,-0.012058164460592491,1.7612407136137012
+2025-06-24,37.86000061035156,45.5099983215332,37.61000061035156,44.91999816894531,44.91999816894531,40000,0.0,0.0,0.0,False,0.246047132305238,0.2199762465400818,1.6513988706091003,44.91999816894531,0.0,1.8029295193312502
+2025-06-25,48.84000015258789,50.900001525878906,45.28300094604492,47.66999816894531,47.66999816894531,93200,0.0,0.0,0.0,False,0.061219949067165436,0.05941914169801424,1.8137173744245292,47.66999816894531,0.0,1.7913481151157145
+2025-06-26,47.58000183105469,54.29999923706055,47.58000183105469,52.790000915527344,52.790000915527344,58600,0.0,0.0,0.0,False,0.10740513831018905,0.1020195653726574,2.1159250781903776,52.790000915527344,0.0,1.78591401070689
+2025-06-27,51.380001068115234,51.939998626708984,44.93000030517578,46.56999969482422,46.56999969482422,58500,0.0,0.0,0.0,False,-0.11782536678974764,-0.12536524573711172,1.7487900629632231,52.790000915527344,-0.11782536678974764,1.7925545831789254
+2025-06-30,48.02000045776367,48.22999954223633,45.29999923706055,45.869998931884766,45.869998931884766,46500,0.0,0.0,0.0,False,-0.015031152405552861,-0.015145265117854077,1.7074725805959536,52.790000915527344,-0.13108546814984368,1.7810899879361397
+2025-07-01,42.5,45.45000076293945,41.4900016784668,41.86000061035156,41.86000061035156,26000,0.0,0.0,0.0,False,-0.08742093775689641,-0.09148055372474029,1.4707827886491711,52.790000915527344,-0.207046791354779,1.7797952392505383
+2025-07-02,43.59000015258789,47.04999923706055,43.439998626708984,46.63999938964844,46.63999938964844,23600,0.0,0.0,0.0,False,0.11419012684187169,0.10812779735716052,1.7529217886837336,52.790000915527344,-0.116499363879912,1.7764507116187207
+2025-07-03,45.22999954223633,47.029998779296875,45.22999954223633,47.029998779296875,47.029998779296875,10400,0.0,0.0,0.0,False,0.008361908120757766,0.008327141045320105,1.7759414677443393,52.790000915527344,-0.10911161273604475,1.7645210604608967
+2025-07-07,46.720001220703125,48.560001373291016,45.790000915527344,47.310001373291016,47.310001373291016,17900,0.0,0.0,0.0,False,0.005953701919239718,0.005936048669439187,1.792468595788546,52.790000915527344,-0.10380752883496303,1.7528832913950485
+2025-07-08,48.75,50.08000183105469,44.97999954223633,46.540000915527344,46.540000915527344,37500,0.0,0.0,0.0,False,-0.016275638034506157,-0.016409541124572578,1.747019387700766,52.790000915527344,-0.1183936331048947,1.7424816131562282
+2025-07-09,47.7400016784668,51.61000061035156,46.29999923706055,51.61000061035156,51.61000061035156,34700,0.0,0.0,0.0,False,0.1089385387857329,0.10340328644087894,2.046275665812966,52.790000915527344,-0.022352723711143274,1.7387391612054075
+2025-07-10,51.349998474121094,55.779998779296875,50.86000061035156,55.779998779296875,55.779998779296875,38000,0.0,0.0,0.0,False,0.08079825846986965,0.07769989632823636,2.2924094344297963,55.779998779296875,0.0,1.7310009154861237
+2025-07-11,55.7599983215332,57.54999923706055,53.06100082397461,54.9900016784668,54.9900016784668,47500,0.0,0.0,0.0,False,-0.014162730694129988,-0.014263979272248149,2.245779926275154,55.779998779296875,-0.014162730694129988,1.7211082253095886
+2025-07-14,56.93000030517578,58.43899917602539,55.93000030517578,57.2599983215332,57.2599983215332,145500,0.0,0.0,0.0,False,0.04128017046333898,0.04045088931404077,2.379766274918276,57.2599983215332,0.0,1.71072788800596
+2025-07-15,56.279998779296875,58.70000076293945,51.439998626708984,55.279998779296875,55.279998779296875,142400,0.0,0.0,0.0,False,-0.03457910583786605,-0.03519111297966111,2.262896979190627,57.2599983215332,-0.03457910583786605,1.7028547203076467
+2025-07-16,56.720001220703125,60.119998931884766,56.61000061035156,58.215999603271484,58.215999603271484,32600,0.0,0.0,0.0,False,0.05311144878451368,0.051749066852787205,2.436194164990054,58.215999603271484,0.0,1.6934448646932196
+2025-07-17,58.29999923706055,63.2400016784668,58.02000045776367,61.89899826049805,61.89899826049805,60900,0.0,0.0,0.0,False,0.06326437203389701,0.061343772138922045,2.653582831024691,61.89899826049805,0.0,1.6848771963868212
+2025-07-18,64.48999786376953,71.98899841308594,61.150001525878906,64.37000274658203,64.37000274658203,83600,0.0,0.0,0.0,False,0.0399199430608701,0.03914373236424994,2.7994336496073693,64.37000274658203,0.0,1.6751502735360773
+2025-07-21,66.4000015258789,69.43000030517578,62.43000030517578,62.722999572753906,62.722999572753906,121300,0.0,0.0,0.0,False,-0.02558650153103459,-0.025919529013913756,2.702219434714626,64.37000274658203,-0.02558650153103459,1.6671572965011974
+2025-07-22,64.22000122070312,64.22000122070312,57.0,59.91299819946289,59.91299819946289,53600,0.0,0.0,0.0,False,-0.04480017525360258,-0.045834719817018275,2.536359355212117,64.37000274658203,-0.06924039703192031,1.6611280270614872
+2025-07-23,57.84000015258789,57.84000015258789,54.689998626708984,57.65800094604492,57.65800094604492,60500,0.0,0.0,0.0,False,-0.03763786358864252,-0.03836445797658624,2.4032583442002236,64.37000274658203,-0.1042722000022519,1.6543805490371115
+2025-07-24,59.790000915527344,59.88999938964844,56.310001373291016,57.512001037597656,57.512001037597656,34000,0.0,0.0,0.0,False,-0.0025321708358201356,-0.0025353822026895323,2.394640712674278,64.37000274658203,-0.1065403358142396,1.645346855873765
+2025-07-25,55.86000061035156,57.53900146484375,54.73500061035156,55.93000030517578,55.93000030517578,28200,0.0,0.0,0.0,False,-0.027507315062601734,-0.027892725433097145,2.301263261066412,64.37000274658203,-0.13111701229272366,1.6378952923700396
+2025-07-28,56.47999954223633,56.81999969482422,51.35499954223633,52.43899917602539,52.43899917602539,82000,0.0,0.0,0.0,False,-0.06241732719653381,-0.06445034070188281,2.0952072319385335,64.37000274658203,-0.18535036603195054,1.6342706217683554
+2025-07-29,53.560001373291016,53.650001525878906,48.7400016784668,50.10200119018555,50.10200119018555,67600,0.0,0.0,0.0,False,-0.0445660295307142,-0.04558962237904053,1.9572661350362806,64.37000274658203,-0.22165606567655616,1.6284782100658703
+2025-07-30,53.22999954223633,54.242000579833984,50.650001525878906,51.70800018310547,51.70800018310547,79400,0.0,0.0,0.0,False,0.03205458773639802,0.0315515607538838,2.0520600818216796,64.37000274658203,-0.19670657174469208,1.6198051779562834
+2025-07-31,53.36000061035156,54.29999923706055,51.61000061035156,51.79499816894531,51.79499816894531,70400,0.0,0.0,0.0,False,0.0016824859892428101,0.001681072195261048,2.057195130147672,64.37000274658203,-0.19535504180640162,1.6112605873539774
+2025-08-01,39.959999084472656,40.380001068115234,33.4900016784668,34.65599822998047,34.65599822998047,159200,0.0,0.0,0.0,False,-0.3309006766070486,-0.40182276441349835,1.0455671930620332,64.37000274658203,-0.4616126029011136,1.6996326333993677
+2025-08-04,35.54999923706055,36.42900085449219,33.720001220703125,35.2130012512207,35.2130012512207,111000,0.0,0.0,0.0,False,0.016072340999786272,0.015944548393007518,1.0784442465269017,64.37000274658203,-0.452959457064953,1.69067144003601
+2025-08-05,32.84000015258789,33.959999084472656,30.6200008392334,30.714000701904297,30.714000701904297,120600,0.0,0.0,0.0,False,-0.12776532500649718,-0.13669676858120391,0.8128911418615079,64.37000274658203,-0.52285226982478,1.6970593108075123
+2025-08-06,30.510000228881836,31.99799919128418,29.799999237060547,31.8439998626709,31.8439998626709,85300,0.0,0.0,0.0,False,0.03679101175173649,0.03613037735736212,0.8795892411663537,64.37000274658203,-0.5052975220765891,1.6887773551255107
+2025-08-07,33.52000045776367,34.630001068115234,32.7400016784668,33.356998443603516,33.356998443603516,106400,0.0,0.0,0.0,False,0.04751283090872738,0.04641862181668044,0.9688938469597539,64.37000274658203,-0.4817928068928856,1.6811091158647933
+2025-08-08,33.54999923706055,33.82500076293945,31.299999237060547,33.250999450683594,33.250999450683594,68900,0.0,0.0,0.0,False,-0.003177713759202061,-0.0031827734131677026,0.9626372658918616,64.37000274658203,-0.48343952102053966,1.6727725663697999
+2025-08-11,35.70000076293945,38.150001525878906,35.11000061035156,35.172000885009766,35.172000885009766,182800,0.0,0.0,0.0,False,0.05777274265621135,0.05616551136180744,1.0760242035817225,64.37000274658203,-0.4535964054020899,1.6659620608864785
+2025-08-12,37.36000061035156,37.380001068115234,34.130001068115234,35.801998138427734,35.801998138427734,88600,0.0,0.0,0.0,False,0.017911896894284185,0.01775336909258421,1.1132097350663166,64.37000274658203,-0.44380928055298585,1.6577169700777246
+2025-08-13,37.02000045776367,40.70000076293945,35.65999984741211,36.78499984741211,36.78499984741211,156500,0.0,0.0,0.0,False,0.027456615834222875,0.0270864434644488,1.1712313229391724,64.37000274658203,-0.42853816563856917,1.6497381260429296
+2025-08-14,35.029998779296875,36.7599983215332,34.56999969482422,36.31999969482422,36.31999969482422,81200,0.0,0.0,0.0,False,-0.01264102635630715,-0.012721603905451255,1.1437847305602586,64.37000274658203,-0.43576202974835565,1.6421797025991591
+2025-08-15,35.720001220703125,35.83000183105469,34.0,34.643001556396484,34.643001556396484,48200,0.0,0.0,0.0,False,-0.04617285662220738,-0.04727281537889076,1.0448000655672223,64.37000274658203,-0.46181450864959006,1.636777799639115
+2025-08-18,33.150001525878906,36.0099983215332,32.349998474121094,35.29199981689453,35.29199981689453,69200,0.0,0.0,0.0,False,0.018733892311309175,0.018560574219773855,1.0831071297937167,64.37000274658203,-0.45173219961112254,1.6290002062448132
+2025-08-19,35.27000045776367,35.60499954223633,31.110000610351562,31.15399932861328,31.15399932861328,70600,0.0,0.0,0.0,False,-0.11725038279923028,-0.12471367781772313,0.8388620214135976,64.37000274658203,-0.5160168090832105,1.633358717574288
+2025-08-20,31.510000228881836,32.0099983215332,29.1299991607666,31.593000411987305,31.593000411987305,42400,0.0,0.0,0.0,False,0.014091323516554954,0.013992963753195933,0.8647740210596429,64.37000274658203,-0.5091968453634275,1.6257168106429942
+2025-08-21,31.260000228881836,31.6200008392334,30.530000686645508,30.711999893188477,30.711999893188477,35500,0.0,0.0,0.0,False,-0.027885940154786626,-0.028282135886378068,0.8127730443061729,64.37000274658203,-0.5228833527614034,1.61923477500416
+2025-08-22,30.700000762939453,35.15999984741211,30.3799991607666,34.69300079345703,34.69300079345703,111600,0.0,0.0,0.0,False,0.12962362965986762,0.12188450614628929,1.047751266058707,64.37000274658203,-0.4610377611751898,1.621873288323918
+2025-08-25,32.970001220703125,33.70000076293945,31.6200008392334,31.687000274658203,31.687000274658203,85900,0.0,0.0,0.0,False,-0.0866457340111596,-0.09063144956488267,0.8703223545387688,64.37000274658203,-0.5077365399624634,1.6212299919108126
+2025-08-26,31.360000610351562,32.319000244140625,30.520000457763672,32.20399856567383,32.20399856567383,52500,0.0,0.0,0.0,False,0.016315785228464774,0.01618411309691532,0.90083813238342,64.37000274658203,-0.49970487507267003,1.6139340179640833
+2025-08-27,32.09000015258789,32.88999938964844,31.84000015258789,32.308998107910156,32.308998107910156,32300,0.0,0.0,0.0,False,0.0032604504692856917,0.003255146725922506,0.9070357209641857,64.37000274658203,-0.49807368759781945,1.6067499332567268
+2025-08-28,33.619998931884766,33.619998931884766,31.799999237060547,32.21799850463867,32.21799850463867,88700,0.0,0.0,0.0,False,-0.0028165405490925277,-0.0028205144629719282,0.9016644775275222,64.37000274658203,-0.4994873834093566,1.599747337431418
+2025-08-29,31.729999542236328,31.959999084472656,30.700000762939453,31.291000366210938,31.291000366210938,28700,0.0,0.0,0.0,False,-0.028772679292733416,-0.02919472819605885,0.8469484953932394,64.37000274658203,-0.513888472408486,1.593770359322888
+2025-09-02,30.440000534057617,32.47200012207031,29.989999771118164,31.066999435424805,31.066999435424805,26300,0.0,0.0,0.0,False,-0.007158637568775772,-0.007184383559085417,0.8337268605065233,64.37000274658203,-0.5173683686525177,1.5870285630260867
+2025-09-03,30.979999542236328,31.915000915527344,30.719999313354492,30.753000259399414,30.753000259399414,29400,0.0,0.0,0.0,False,-0.010107161352291616,-0.01015858550247684,0.8151930872513529,64.37000274658203,-0.5222464044242664,1.5804460245968774
+2025-09-04,30.809999465942383,31.81999969482422,30.31999969482422,31.659000396728516,31.659000396728516,29300,0.0,0.0,0.0,False,0.029460544652133214,0.02903492198406103,0.8686696642505649,64.37000274658203,-0.5081715232890902,1.5739415183244896
+2025-09-05,33.18000030517578,33.369998931884766,28.790000915527344,30.04400062561035,30.04400062561035,76300,0.0,0.0,0.0,False,-0.05101234248965891,-0.052359486241462604,0.7733444473377791,64.37000274658203,-0.5332608459892345,1.5697628012323013
+2025-09-08,30.31999969482422,31.479999542236328,29.799999237060547,30.71500015258789,30.71500015258789,22400,0.0,0.0,0.0,False,0.0223338940555593,0.02208814493685011,0.8129501343486354,64.37000274658203,-0.5228367431719767,1.5632658012212852
+2025-09-09,30.979999542236328,34.10300064086914,30.959999084472656,34.042999267578125,34.042999267578125,40700,0.0,0.0,0.0,False,0.10835093923025219,0.10287327033331858,1.009384984182922,64.37000274658203,-0.4711356561284943,1.5632616066142608
+2025-09-10,34.599998474121094,36.09000015258789,32.98099899291992,33.28300094604492,33.28300094604492,65000,0.0,0.0,0.0,False,-0.02232465816421203,-0.022577625371773546,0.9645261512907377,64.37000274658203,-0.482942371820666,1.557494994314326
+2025-09-11,33.849998474121094,35.369998931884766,33.41999816894531,35.058998107910156,35.058998107910156,59100,0.0,0.0,0.0,False,0.05336048767790813,0.051985518039479,1.0693542247796155,64.37000274658203,-0.4553519246234342,1.552337233775279
+2025-09-12,35.95000076293945,36.0,34.2599983215332,34.862998962402344,34.862998962402344,49500,0.0,0.0,0.0,False,-0.0055905518151013744,-0.005606237438075908,1.0577853927621863,64.37000274658203,-0.4583968079098222,1.5461820585232893
+2025-09-15,34.79999923706055,35.91999816894531,34.47999954223633,35.70000076293945,35.70000076293945,49600,0.0,0.0,0.0,False,0.024008313267592563,0.023724645009745166,1.1071893491090967,64.37000274658203,-0.4453938288073931,1.5400583820854865
+2025-09-16,36.7400016784668,37.08000183105469,34.47999954223633,35.82600021362305,35.82600021362305,180300,0.0,0.0,0.0,False,0.003529396302265564,0.0035231825992579264,1.114626455406016,64.37000274658203,-0.4434364038375722,1.5339163688169224
+2025-09-17,35.5099983215332,35.95000076293945,32.25,34.29999923706055,34.29999923706055,173300,0.0,0.0,0.0,False,-0.04259479058402471,-0.04352856082694276,1.0245543843745581,64.37000274658203,-0.4671431136628026,1.5296347711285627
+2025-09-18,35.59000015258789,40.790000915527344,34.861000061035156,38.939998626708984,38.939998626708984,97200,0.0,0.0,0.0,False,0.13527695314450616,0.1268766327484449,1.2984299329680997,64.37000274658203,-0.3950598576170381,1.5337217688652354
+2025-09-19,38.83000183105469,40.380001068115234,37.720001220703125,38.86899948120117,38.86899948120117,101400,0.0,0.0,0.0,False,-0.0018232960454989122,-0.0018249602729609093,1.2942392147604624,64.37000274658203,-0.39616284258640844,1.5278222177623033
+2025-09-22,36.77000045776367,37.34000015258789,35.60900115966797,36.479000091552734,36.479000091552734,54700,0.0,0.0,0.0,False,-0.06148857499674898,-0.06346024934480168,1.1531697147431812,64.37000274658203,-0.4332919289258579,1.5252122879058974
+2025-09-23,36.72999954223633,37.18899917602539,33.36000061035156,33.97999954223633,33.97999954223633,51500,0.0,0.0,0.0,False,-0.06850518224305957,-0.0709646522872195,1.005666431034463,64.37000274658203,-0.4721143686134047,1.5232545225287437
+2025-09-24,34.65999984741211,35.23500061035156,34.130001068115234,34.209999084472656,34.209999084472656,25400,0.0,0.0,0.0,False,0.0067686740828363234,0.006745869455308615,1.0192421334250206,64.37000274658203,-0.4685412828215365,1.517434594199277
+2025-09-25,32.220001220703125,33.27000045776367,30.889999389648438,31.0,31.0,64900,0.0,0.0,0.0,False,-0.09383218855242881,-0.09853076774238644,0.8297722248284753,64.37000274658203,-0.5184092173796581,1.518366943634403
+2025-09-26,31.0,32.3650016784668,30.290000915527344,32.09199905395508,32.09199905395508,49900,0.0,0.0,0.0,False,0.035225775934034864,0.03461954392711171,0.8942273712306037,64.37000274658203,-0.5014448083791774,1.513080983640623
+2025-09-29,33.08000183105469,36.529998779296875,33.04999923706055,36.512001037597656,36.512001037597656,65100,0.0,0.0,0.0,False,0.13772909491276608,0.129034253685397,1.1551175926291828,64.37000274658203,-0.4327792530731809,1.517645372849399
+2025-09-30,35.529998779296875,37.28900146484375,35.529998779296875,37.244998931884766,37.244998931884766,30400,0.0,0.0,0.0,False,0.020075533344017904,0.01987667685250041,1.1983827277202894,64.37000274658203,-0.42139199405483274,1.5120764276819907
+2025-10-01,38.5,39.900001525878906,38.09000015258789,39.15399932861328,39.15399932861328,43400,0.0,0.0,0.0,False,0.0512552141623035,0.04998489225686143,1.311061305240302,64.37000274658203,-0.3917353167940899,1.5075428789960559
+2025-10-02,41.04999923706055,45.83000183105469,41.04999923706055,44.95800018310547,44.95800018310547,114300,0.0,0.0,0.0,False,0.14823519829430798,0.13822615347602377,1.6536419360929004,64.37000274658203,-0.30156908086363743,1.5135424481248538
+2025-10-03,45.31999969482422,47.5099983215332,44.459999084472656,46.83000183105469,46.83000183105469,69000,0.0,0.0,0.0,False,0.04163889942446075,0.04079533761244524,1.7641366657784041,64.37000274658203,-0.2724871860667848,1.508599721478073
+2025-10-06,49.18000030517578,49.8129997253418,47.0,48.215999603271484,48.215999603271484,70100,0.0,0.0,0.0,False,0.029596363827124383,0.029166845657106533,1.8459450602066765,64.37000274658203,-0.2509554521367222,1.5033577491046088
+2025-10-07,48.54999923706055,48.54999923706055,42.768001556396484,45.720001220703125,45.720001220703125,54300,0.0,0.0,0.0,False,-0.051767015163136976,-0.05315504232643929,1.6986189791215027,64.37000274658203,-0.2897312526038256,1.5003802779484425
+2025-10-08,46.58000183105469,49.15999984741211,45.72999954223633,48.50899887084961,48.50899887084961,44600,0.0,0.0,0.0,False,0.061001696755938806,0.05921345883503371,1.8632393157456937,64.37000274658203,-0.24640365385994367,1.4965184546452213
+2025-10-09,47.75,49.56999969482422,47.209999084472656,48.28499984741211,48.28499984741211,75200,0.0,0.0,0.0,False,-0.004617679784195805,-0.0046283742024564945,1.8500177934400601,64.37000274658203,-0.24988352047295848,1.4913951838545565
+2025-10-10,48.7400016784668,52.0,39.47999954223633,40.8129997253418,40.8129997253418,125100,0.0,0.0,0.0,False,-0.15474785431672278,-0.1681202988782543,1.4089836551407302,64.37000274658203,-0.3659624361673821,1.5023537731385364
+2025-10-13,41.904998779296875,42.720001220703125,37.900001525878906,40.84199905395508,40.84199905395508,73500,0.0,0.0,0.0,False,0.0007105414649362096,0.0007102891498626531,1.4106953379160614,64.37000274658203,-0.3655119261879519,1.4971819534376798
+2025-10-14,37.150001525878906,39.7400016784668,36.09000015258789,37.32899856567383,37.32899856567383,50800,0.0,0.0,0.0,False,-0.08601441089209017,-0.08994047449264621,1.203340798584903,64.37000274658203,-0.42008704407495223,1.497363060511034
+2025-10-15,38.11000061035156,38.577999114990234,35.439998626708984,36.1349983215332,36.1349983215332,40500,0.0,0.0,0.0,False,-0.031985863270347026,-0.032508587752639415,1.132865041063389,64.37000274658203,-0.43863606059187366,1.4932198137873365
+2025-10-16,36.65999984741211,37.33000183105469,34.459999084472656,34.8390007019043,34.8390007019043,38700,0.0,0.0,0.0,False,-0.03586544015021054,-0.036524409206237424,1.0563688975846537,64.37000274658203,-0.4587696253632022,1.489300136575169
+2025-10-17,32.33000183105469,35.90999984741211,32.040000915527344,35.880001068115234,35.880001068115234,42400,0.0,0.0,0.0,False,0.029880316462522316,0.02944259788087757,1.1178138510081714,64.37000274658203,-0.44259749048992514,1.4845080486454474
+2025-10-20,37.31999969482422,39.63999938964844,36.77000045776367,37.59000015258789,37.59000015258789,124700,0.0,0.0,0.0,False,0.047658835941123856,0.046557994675661823,1.2187463938872094,64.37000274658203,-0.4160323357360137,1.480359274720372
+2025-10-21,36.959999084472656,37.54999923706055,35.709999084472656,36.44599914550781,36.44599914550781,40000,0.0,0.0,0.0,False,-0.030433652631983832,-0.03090637201692293,1.1512218368571792,64.37000274658203,-0.4338046047785348,1.476314435141837
+2025-10-22,35.279998779296875,35.470001220703125,30.440000534057617,32.472999572753906,32.472999572753906,57200,0.0,0.0,0.0,False,-0.10901058184444379,-0.11542272795047614,0.9167158927449048,64.37000274658203,-0.4955258942492715,1.479263219426663
+2025-10-23,33.04999923706055,33.994998931884766,32.27000045776367,33.013999938964844,33.013999938964844,21800,0.0,0.0,0.0,False,0.016660005953526236,0.01652275040862752,0.9486483909292533,64.37000274658203,-0.48712135264406453,1.474427512348908
+2025-10-24,35.45000076293945,39.81999969482422,35.08000183105469,39.38999938964844,39.38999938964844,151300,0.0,0.0,0.0,False,0.19313017091147167,0.17658024941114187,1.3249911877157845,64.37000274658203,-0.3880690118233683,1.4884724262105704
+2025-10-27,41.130001068115234,43.36899948120117,39.9900016784668,40.92300033569336,40.92300033569336,113200,0.0,0.0,0.0,False,0.03891853185577321,0.03818029889441623,1.4154764313192931,64.37000274658203,-0.36425355616648125,1.484101770347402
+2025-10-28,41.439998626708984,42.349998474121094,39.3650016784668,39.525001525878906,39.525001525878906,54600,0.0,0.0,0.0,False,-0.034161688985328564,-0.0347588386811946,1.3329596767211722,64.37000274658203,-0.38597172845425065,1.4803623642168602
+2025-10-29,39.95000076293945,39.95000076293945,37.349998474121094,37.99100112915039,37.99100112915039,44800,0.0,0.0,0.0,False,-0.0388108877294826,-0.03958410240982212,1.2424154406305368,64.37000274658203,-0.4098027107639409,1.4768807879349517
+2025-10-30,36.95000076293945,36.95000076293945,33.66999816894531,33.72600173950195,33.72600173950195,64000,0.0,0.0,0.0,False,-0.112263411410233,-0.1190802144656572,0.9906742334663718,64.37000274658203,-0.47606027185865296,1.4801439737773745
+2025-10-31,35.349998474121094,40.183998107910156,35.349998474121094,36.84000015258789,36.84000015258789,81600,0.0,0.0,0.0,False,0.09233227339363603,0.0883151107035466,1.1744777110284557,64.37000274658203,-0.42768372563811874,1.47922585036635
+2025-11-03,35.95000076293945,36.310001373291016,32.97999954223633,33.76499938964844,33.76499938964844,66200,0.0,0.0,0.0,False,-0.08346907573841156,-0.08715947057866572,0.9929760662751337,64.37000274658203,-0.47545443608915616,1.479125104096863
+2025-11-04,31.25,32.5,28.992000579833984,29.024999618530273,29.024999618530273,64600,0.0,0.0,0.0,False,-0.14038204818008493,-0.15126723050919177,0.7131980041175416,64.37000274658203,-0.549091216714738,1.4861998115001764
+2025-11-05,30.690000534057617,32.150001525878906,30.0,31.263999938964844,31.263999938964844,45500,0.0,0.0,0.0,False,0.0771404082639553,0.07430975946696529,0.8453547975921623,64.37000274658203,-0.5143079290823096,1.4841218940562124
+2025-11-06,30.75,30.75,26.5,26.599000930786133,26.599000930786133,79400,0.0,0.0,0.0,False,-0.14921312107490903,-0.16159361781882756,0.5700036487528788,64.37000274658203,-0.5867795588652742,1.4923779080246629
+2025-11-07,25.649999618530273,29.266000747680664,24.5,29.018999099731445,29.018999099731445,74000,0.0,0.0,0.0,False,0.0909807919193073,0.08707710075580742,0.7128438240326176,64.37000274658203,-0.5491844358935914,1.4914347479544225
+2025-11-10,31.709999084472656,31.790000915527344,29.770000457763672,30.753000259399414,30.753000259399414,57000,0.0,0.0,0.0,False,0.05975399612194132,0.058036802059203016,0.8151930872513538,64.37000274658203,-0.5222464044242664,1.4882843080497579
+2025-11-11,29.459999084472656,30.219999313354492,27.941999435424805,27.941999435424805,27.941999435424805,29500,0.0,0.0,0.0,False,-0.09140574253776912,-0.09585664588126314,0.6492740152617182,64.37000274658203,-0.5659158265779554,1.488791771222318
+2025-11-12,28.959999084472656,29.235000610351562,27.600000381469727,28.006999969482422,28.006999969482422,31800,0.0,0.0,0.0,False,0.0023262663864780375,0.002323564817728797,0.6531106659655133,64.37000274658203,-0.5649060311564216,1.484312679274491
+2025-11-13,27.309999465942383,27.530000686645508,23.5,24.05900001525879,24.05900001525879,49900,0.0,0.0,0.0,False,-0.1409647573294368,-0.15194533028353635,0.42008032209898105,64.37000274658203,-0.6262389468899581,1.490939478293658
+2025-11-14,21.899999618530273,25.549999237060547,21.81999969482422,24.15999984741211,24.15999984741211,102000,0.0,0.0,0.0,False,0.0041980062383832895,0.004189219193656337,0.4260418281501579,64.37000274658203,-0.6246698956573374,1.4864976953803708
+2025-11-17,22.719999313354492,23.06999969482422,19.799999237060547,20.738000869750977,20.738000869750977,126700,0.0,0.0,0.0,False,-0.14163903142688472,-0.1527305586748406,0.22405864483674565,64.37000274658203,-0.6778312881017837,1.4929922824132311
+2025-11-18,20.780000686645508,21.6299991607666,20.43000030517578,20.45400047302246,20.45400047302246,137100,0.0,0.0,0.0,False,-0.013694685351410385,-0.013789322566069623,0.2072955468440325,64.37000274658203,-0.682243287241299,1.488774946295167
+2025-11-19,20.25,20.389999389648438,18.299999237060547,19.69499969482422,19.69499969482422,120100,0.0,0.0,0.0,False,-0.03710769339226894,-0.037813704582200056,0.16249559385789247,64.37000274658203,-0.6940345059116841,1.4853018038021177
+2025-11-20,20.549999237060547,20.549999237060547,16.440000534057617,16.81999969482422,16.81999969482422,72000,0.0,0.0,0.0,False,-0.14597613833705925,-0.1577961445266036,-0.007201023767329118,64.37000274658203,-0.7386981672030868,1.4921501690945695
+2025-11-21,17.31999969482422,17.729999542236328,15.890000343322754,17.052000045776367,17.052000045776367,117000,0.0,0.0,0.0,False,0.013793124563702408,0.013698865186303514,0.006492776178564252,64.37000274658203,-0.7350939984745952,1.4878765109733985
+2025-11-24,17.790000915527344,19.5,17.469999313354492,19.27400016784668,19.27400016784668,93100,0.0,0.0,0.0,False,0.1303073021408232,0.12248954455006646,0.13764613446662044,64.37000274658203,-0.7005748120949069,1.49129088047769
+2025-11-25,18.0,18.950000762939453,17.018999099731445,18.922000885009766,18.922000885009766,50800,0.0,0.0,0.0,False,-0.018262907531988448,-0.018431733083824425,0.11686940830873249,64.37000274658203,-0.7060431866143659,1.4872830234642394
+2025-11-26,19.309999465942383,20.663999557495117,18.969999313354492,20.545000076293945,20.545000076293945,30800,0.0,0.0,0.0,False,0.08577312733189535,0.08229229299515536,0.21266679028069602,64.37000274658203,-0.6808295914297617,1.4861953125395042
+2025-11-28,21.950000762939453,22.799999237060547,21.309999465942383,21.799999237060547,21.799999237060547,92300,0.0,0.0,0.0,False,0.06108538116846707,0.059292328748942705,0.28674300339533376,64.37000274658203,-0.6613329453645533,1.4834788150731613
+2025-12-01,19.829999923706055,20.610000610351562,18.520000457763672,19.700000762939453,19.700000762939453,83600,0.0,0.0,0.0,False,-0.09633020860620234,-0.10129126032598702,0.16279078145568993,64.37000274658203,-0.693956813385634,1.4842390807984396
+2025-12-02,20.770000457763672,21.545000076293945,20.149999618530273,20.204999923706055,20.204999923706055,82100,0.0,0.0,0.0,False,0.025634474173048316,0.02531142028261066,0.19259831171157438,64.37000274658203,-0.6861115572225307,1.480288599396299
+2025-12-03,20.829999923706055,22.30699920654297,20.440000534057617,22.2450008392334,22.2450008392334,69000,0.0,0.0,0.0,False,0.10096515333978595,0.09618720723039373,0.3130091831263033,64.37000274658203,-0.6544197624659169,1.4804966570979186
+2025-12-04,21.719999313354492,22.618999481201172,21.520000457763672,21.770000457763672,21.770000457763672,62800,0.0,0.0,0.0,False,-0.02135312940208889,-0.021584405711111296,0.28497232813287643,64.37000274658203,-0.6617989819967869,1.4767431002575773
+2025-12-05,20.649999618530273,21.6200008392334,20.399999618530273,21.02400016784668,21.02400016784668,98700,0.0,0.0,0.0,False,-0.034267352973387344,-0.034868245987951095,0.24093972780371176,64.37000274658203,-0.6733882356566618,1.4734197723022995
+2025-12-08,21.75,22.020000457763672,21.209999084472656,21.70599937438965,21.70599937438965,37100,0.0,0.0,0.0,False,0.03243907919987521,0.03192404091604694,0.281194669916208,64.37000274658203,-0.6627932507655173,1.4697321255929041
+2025-12-09,20.719999313354492,23.43000030517578,20.719999313354492,22.22800064086914,22.22800064086914,66200,0.0,0.0,0.0,False,0.024048709182926897,0.023764093047467516,0.3120057479397389,64.37000274658203,-0.654683863718657,1.4658938872037361
+2025-12-10,21.420000076293945,22.41200065612793,21.25,21.93400001525879,21.93400001525879,38200,0.0,0.0,0.0,False,-0.013226588857919719,-0.013314839215604082,0.2946523873325124,64.37000274658203,-0.6592512182792558,1.4620896966353178
+2025-12-11,20.690000534057617,21.06999969482422,19.6299991607666,20.875999450683594,20.875999450683594,78500,0.0,0.0,0.0,False,-0.048235641644897354,-0.049437797565816906,0.23220399872243047,64.37000274658203,-0.6756874544052729,1.4594843402200133
+2025-12-12,21.719999313354492,22.139999389648438,19.979999542236328,20.590999603271484,20.590999603271484,52200,0.0,0.0,0.0,False,-0.013652033670789154,-0.013746079608942625,0.21538190824259074,64.37000274658203,-0.6801149801975914,1.4557394170791147
+2025-12-15,20.559999465942383,20.559999465942383,17.469999313354492,17.964000701904297,17.964000701904297,92900,0.0,0.0,0.0,False,-0.1275799597873729,-0.13648427356060625,0.06032353326270057,64.37000274658203,-0.7209258981605657,1.4599169178007456
+2025-12-16,18.520000457763672,18.760000228881836,17.959999084472656,18.270000457763672,18.270000457763672,49200,0.0,0.0,0.0,False,0.017034053880154776,0.01689060114707828,0.07838514145869357,64.37000274658203,-0.716172134873277,1.4561229366697497
+2025-12-17,18.75,19.200000762939453,17.010000228881836,17.239999771118164,17.239999771118164,89500,0.0,0.0,0.0,False,-0.05637660978863401,-0.058028143486059496,0.017589443136815985,64.37000274658203,-0.7321733876726673,1.4539634149631033
+2025-12-18,18.360000610351562,18.360000610351562,16.364999771118164,16.4060001373291,16.4060001373291,124700,0.0,0.0,0.0,False,-0.048375849469919685,-0.04958512200811696,-0.03163731058655006,64.37000274658203,-0.7451297275546529,1.4513974550854867
+2025-12-19,17.15999984741211,17.270000457763672,16.59000015258789,17.121000289916992,17.121000289916992,111000,0.0,0.0,0.0,False,0.04358162541770483,0.04265866720487386,0.010565509411948115,64.37000274658203,-0.7340220668108315,1.4483257285844877
+2025-12-22,18.020000457763672,18.40999984741211,17.459999084472656,17.540000915527344,17.540000915527344,43300,0.0,0.0,0.0,False,0.024472905701491854,0.024178241984482318,0.03529698382896673,64.37000274658203,-0.7275128139332152,1.44475670585112
+2025-12-23,16.790000915527344,16.799999237060547,16.2189998626709,16.711000442504883,16.711000442504883,29700,0.0,0.0,0.0,False,-0.04726342244877457,-0.048416827439475715,-0.013634694877683873,64.37000274658203,-0.7403914909201675,1.4422121372782066
+2025-12-24,16.229999542236328,16.459999084472656,16.139999389648438,16.322999954223633,16.322999954223633,13300,0.0,0.0,0.0,False,-0.023218268087310978,-0.023492058333612793,-0.036536388964036104,64.37000274658203,-0.7464191508817302,1.4388371889422977
+2025-12-26,15.989999771118164,16.079999923706055,15.489999771118164,15.920000076293945,15.920000076293945,45600,0.0,0.0,0.0,False,-0.024689081606314,-0.024998968158918805,-0.060323420681617,64.37000274658203,-0.7526798291594096,1.4355218279154174
+2025-12-29,15.649999618530273,16.219999313354492,15.390000343322754,15.484999656677246,15.484999656677246,29400,0.0,0.0,0.0,False,-0.027324146829901474,-0.02770439395471547,-0.08599928150753211,64.37000274658203,-0.7594376418214541,1.4322982303946843
+2025-12-30,15.350000381469727,15.680000305175781,15.211999893188477,15.211999893188477,15.211999893188477,59900,0.0,0.0,0.0,False,-0.01762994959906572,-0.017787208209372088,-0.1021130681080642,64.37000274658203,-0.7636787440715743,1.4288732391097372
+2025-12-31,15.109999656677246,15.229999542236328,14.449999809265137,14.470000267028809,14.470000267028809,66800,0.0,0.0,0.0,False,-0.0487772568610072,-0.0500070239471298,-0.1459095296170988,64.37000274658203,-0.775205846673711,1.4264778523574584
+2026-01-02,14.859999656677246,15.989999771118164,14.58899974822998,15.789999961853027,15.789999961853027,44700,0.0,0.0,0.0,False,0.09122319768244624,0.0872992667543035,-0.06799666579866592,64.37000274658203,-0.7546994051869688,1.4263272896628167
+2026-01-05,17.15999984741211,18.690000534057617,17.15999984741211,18.24799919128418,18.24799919128418,94500,0.0,0.0,0.0,False,0.15566809597019748,0.14467861481237718,0.07708651867433147,64.37000274658203,-0.7165139286520672,1.4328903498914483
+2026-01-06,18.299999237060547,18.5,17.0,17.57900047302246,17.57900047302246,41000,0.0,0.0,0.0,False,-0.03666148333573216,-0.037350405937897145,0.037598929218810806,64.37000274658203,-0.7269069485327017,1.4300659429011577
+2026-01-07,17.270000457763672,17.270000457763672,16.200000762939453,16.950000762939453,16.950000762939453,51100,0.0,0.0,0.0,False,-0.03578131254096606,-0.0364371558885009,0.00047227764026080976,64.37000274658203,-0.7366785763600192,1.4272260737686606
+2026-01-08,16.709999084472656,17.520000457763672,16.610000610351562,16.833999633789062,16.833999633789062,37000,0.0,0.0,0.0,False,-0.006843724125607298,-0.006867249802494967,-0.006374678623227159,64.37000274658203,-0.7384806755397735,1.4237730992851318
+2026-01-09,16.899999618530273,16.899999618530273,15.770000457763672,16.21299934387207,16.21299934387207,26700,0.0,0.0,0.0,False,-0.036889646158155154,-0.03758727993645792,-0.04302916514259947,64.37000274658203,-0.748128030882631,1.4210092073690266
+2026-01-12,16.1200008392334,17.010000228881836,15.979999542236328,16.440000534057617,16.440000534057617,43500,0.0,0.0,0.0,False,0.014001184196146044,0.013904073014607362,-0.029630440213421316,64.37000274658203,-0.7446015250491727,1.4176023545262129
+2026-01-13,16.959999084472656,18.100000381469727,16.829999923706055,17.774999618530273,17.774999618530273,45200,0.0,0.0,0.0,False,0.08120432123508947,0.07807553211498915,0.04916776123624045,64.37000274658203,-0.7238620652463137,1.4167476722511843
+2026-01-14,18.290000915527344,19.1299991607666,17.940000534057617,18.202999114990234,18.202999114990234,47400,0.0,0.0,0.0,False,0.024078734494811238,0.02379341281658557,0.07443039319956335,64.37000274658203,-0.7172130132314343,1.4135093771691338
+2026-01-15,17.489999771118164,17.489999771118164,15.755000114440918,15.890000343322754,15.890000343322754,47300,0.0,0.0,0.0,False,-0.12706690568164225,-0.13589636489002532,-0.06209415223461534,64.37000274658203,-0.7531458806071514,1.417428187701857
+2026-01-16,15.65999984741211,16.290000915527344,15.649999618530273,16.079999923706055,16.079999923706055,20900,0.0,0.0,0.0,False,0.011957179123859518,0.01188625685133265,-0.0508794440115693,64.37000274658203,-0.7501942016841084,1.4140795297971336
+2026-01-20,14.90999984741211,15.149999618530273,14.130000114440918,14.479999542236328,14.479999542236328,91000,0.0,0.0,0.0,False,-0.09950251175753522,-0.10480790366211544,-0.14531932329312647,64.37000274658203,-0.775050506068136,1.4151909325866998
+2026-01-21,14.520000457763672,14.779999732971191,13.6899995803833,14.1899995803833,14.1899995803833,48900,0.0,0.0,0.0,False,-0.02002762230807631,-0.020230893743402315,-0.16243654508022276,64.37000274658203,-0.7795557095709962,1.4120724930517856
+2026-01-22,14.352999687194824,14.352999687194824,13.666999816894531,13.960000038146973,13.960000038146973,54200,0.0,0.0,0.0,False,-0.016208565823658372,-0.016341361533836595,-0.1760122474707807,64.37000274658203,-0.7831287953628644,1.4089072126532143
+2026-01-23,13.529999732971191,13.534000396728516,12.807000160217285,12.850000381469727,12.850000381469727,34900,0.0,0.0,0.0,False,-0.07951286917221134,-0.08285225903922913,-0.24152987783714097,64.37000274658203,-0.8003728470843968,1.4084374855373485
+2026-01-26,12.380000114440918,12.640000343322754,12.199999809265137,12.50100040435791,12.50100040435791,33600,0.0,0.0,0.0,False,-0.027159530486480787,-0.027535167573117737,-0.2621295702431079,64.37000274658203,-0.8057946268299375,1.4055227326339208
+2026-01-27,12.550000190734863,12.550000190734863,11.819999694824219,12.1850004196167,12.1850004196167,34400,0.0,0.0,0.0,False,-0.025277975723531076,-0.025602951940149613,-0.280781441053614,64.37000274658203,-0.8107037455383097,1.4025811598603226
+2026-01-28,12.489999771118164,12.489999771118164,11.800000190734863,11.991999626159668,11.991999626159668,30700,0.0,0.0,0.0,False,-0.015839211063654823,-0.01596599188816882,-0.29217329560966354,64.37000274658203,-0.8137020488662876,1.3994802159140585
+2026-01-29,11.510000228881836,11.541000366210938,10.350000381469727,10.815999984741211,10.815999984741211,61300,0.0,0.0,0.0,False,-0.09806535007331885,-0.10321321173630484,-0.3615865691669454,64.37000274658203,-0.8319714226621573,1.4003970144058049
+2026-01-30,10.65999984741211,10.699999809265137,9.960000038146973,10.326000213623047,10.326000213623047,54200,0.0,0.0,0.0,False,-0.04530323334036945,-0.04636151074451044,-0.3905087617916011,64.37000274658203,-0.8395836605091438,1.398100241163583
+2026-02-02,9.699999809265137,9.850000381469727,9.300000190734863,9.581999778747559,9.581999778747559,66600,0.0,0.0,0.0,False,-0.07205117368619962,-0.07477869177483072,-0.43442332085597135,64.37000274658203,-0.8511418460479039,1.397125809278432
+2026-02-03,9.569999694824219,9.569999694824219,8.289999961853027,8.741000175476074,8.741000175476074,109900,0.0,0.0,0.0,False,-0.08776869366421647,-0.09186169569709847,-0.4840632471513885,64.37000274658203,-0.8642069317615462,1.397174886771802
+2026-02-04,8.369999885559082,8.369999885559082,7.28000020980835,7.6579999923706055,7.6579999923706055,91200,0.0,0.0,0.0,False,-0.12389888586708375,-0.13227376761456971,-0.5479872360072124,64.37000274658203,-0.8810315416247635,1.40030518455811
+2026-02-05,6.949999809265137,7.090000152587891,5.539999961853027,5.730000019073486,5.730000019073486,143400,0.0,0.0,0.0,False,-0.25176285913004925,-0.29003531800348376,-0.6617872618333127,64.37000274658203,-0.9109833808516072,1.422484424939088
+2026-02-06,6.199999809265137,7.090000152587891,6.050000190734863,7.074999809265137,7.074999809265137,247500,0.0,0.0,0.0,False,0.23472945649468424,0.21085188251495524,-0.5823987696238673,64.37000274658203,-0.8900885582199107,1.4410567548790851
+2026-02-09,6.670000076293945,7.269999980926514,6.659999847412109,7.269999980926514,7.269999980926514,145000,0.0,0.0,0.0,False,0.02756186246196246,0.027188872351530013,-0.5708889019482941,64.37000274658203,-0.8870591941785719,1.4381435168718881
+2026-02-10,6.889999866485596,7.28000020980835,6.769999980926514,6.849999904632568,6.849999904632568,72800,0.0,0.0,0.0,False,-0.057771675020062196,-0.05950765056995869,-0.5956793688524393,64.37000274658203,-0.8935839737089915,1.4362580152522593
+2026-02-11,6.440000057220459,6.440000057220459,5.699999809265137,6.040999889373779,6.040999889373779,94800,0.0,0.0,0.0,False,-0.11810219365283092,-0.12567909550784456,-0.6434305223300634,64.37000274658203,-0.9061519398537768,1.4384553238623419
+2026-02-12,6.0,6.0,4.96999979019165,5.110000133514404,5.110000133514404,389500,0.0,0.0,0.0,False,-0.15411351976632537,-0.16737011250036032,-0.6983826995750174,64.37000274658203,-0.9206151947261532,1.44430731888753
+2026-02-13,6.010000228881836,6.960000038146973,5.480000019073486,6.745999813079834,6.745999813079834,379000,0.0,0.0,0.0,False,0.3201564847005729,0.2777502785874858,-0.6018179649460784,64.37000274658203,-0.8951996345310388,1.479894381631221
+2026-02-17,6.809999942779541,7.21999979019165,6.256999969482422,6.880000114440918,6.880000114440918,138500,0.0,0.0,0.0,False,0.019863668110584598,0.01966895964794451,-0.5939086091541701,64.37000274658203,-0.8931179148534953,1.4768170883863816
+2026-02-18,6.840000152587891,7.514999866485596,6.650000095367432,6.71999979019165,6.71999979019165,429400,0.0,0.0,0.0,False,-0.023255860695907793,-0.02353054526552943,-0.6033526139694881,64.37000274658203,-0.8956035497365507,1.4738206172453987
+2026-02-19,6.559999942779541,6.989999771118164,6.485000133514404,6.8420000076293945,6.8420000076293945,57200,0.0,0.0,0.0,False,0.018154794828388665,0.017991964356918376,-0.5961515620568876,64.37000274658203,-0.8937082536012056,1.4707601026368817
+2026-02-20,6.739999771118164,7.659999847412109,6.739999771118164,7.309999942779541,7.309999942779541,94500,0.0,0.0,0.0,False,0.06840104276940773,0.06616317826349545,-0.5685279077807821,64.37000274658203,-0.8864377873097466,1.469305015150614
+2026-02-23,6.840000152587891,6.940000057220459,6.21999979019165,6.349999904632568,6.349999904632568,76500,0.0,0.0,0.0,False,-0.1313269556308565,-0.1407884680478839,-0.6251918240916082,64.37000274658203,-0.9013515669770614,1.4725049843413853
+2026-02-24,6.03000020980835,6.489999771118164,5.809999942779541,6.474999904632568,6.474999904632568,95700,0.0,0.0,0.0,False,0.01968503966571844,0.019493794970933537,-0.617813710281816,64.37000274658203,-0.8994096686600439,1.4695101145615321
+2026-02-25,7.199999809265137,8.369999885559082,7.099999904632568,8.237000465393066,8.237000465393066,247200,0.0,0.0,0.0,False,0.2721236427354796,0.24068766360238114,-0.5138117849201463,64.37000274658203,-0.8720366612718462,1.492992419525554
+2026-02-26,8.039999961853027,8.350000381469727,7.590000152587891,7.96999979019165,7.96999979019165,137900,0.0,0.0,0.0,False,-0.03241479423525506,-0.03295178998205995,-0.5295714758715657,64.37000274658203,-0.8761845665663756,1.4902404336030046
+2026-02-27,7.400000095367432,7.775000095367432,7.1479997634887695,7.497000217437744,7.497000217437744,158800,0.0,0.0,0.0,False,-0.05934750128049027,-0.06118149695313661,-0.5574902333096572,64.37000274658203,-0.883532703160622,1.4883987662907208
+2026-03-02,7.25,8.359999656677246,7.230000019073486,8.295000076293945,8.295000076293945,46700,0.0,0.0,0.0,False,0.10644255511692302,0.10114996331576492,-0.5103883630789436,64.37000274658203,-0.8711356264974774,1.4892219571530616
+2026-03-03,7.639999866485596,8.369999885559082,7.130000114440918,8.029000282287598,8.029000282287598,83300,0.0,0.0,0.0,False,-0.03206748542010762,-0.032592910478943624,-0.5260889771074246,64.37000274658203,-0.875267982915941,1.4865062080130012
+2026-03-04,9.239999771118164,10.619999885559082,9.229999542236328,10.368000030517578,10.368000030517578,227000,0.0,0.0,0.0,False,0.2913189271384058,0.2556641201923116,-0.388029726359295,64.37000274658203,-0.8389311855192035,1.5126940809414233
+2026-03-05,10.069999694824219,10.779999732971191,9.654999732971191,10.03499984741211,10.03499984741211,139500,0.0,0.0,0.0,False,-0.03211807312165349,-0.03264517551062639,-0.40768503235636544,64.37000274658203,-0.8441044054803158,1.5099721111325182
+2026-03-06,9.300000190734863,9.720000267028809,9.0,9.220000267028809,9.220000267028809,113000,0.0,0.0,0.0,False,-0.0812157043124897,-0.08470390051231995,-0.45579030962837275,64.37000274658203,-0.8567655759884463,1.5092418160223537
+2026-03-09,9.1899995803833,9.760000228881836,8.789999961853027,9.430999755859375,9.430999755859375,83200,0.0,0.0,0.0,False,0.022884976433798165,0.022627043144300855,-0.44333608368917343,64.37000274658203,-0.8534876595704333,1.5062975953232194
+2026-03-10,9.84000015258789,9.84000015258789,9.0,9.121999740600586,9.121999740600586,101800,0.0,0.0,0.0,False,-0.0327642904525377,-0.03331305982188642,-0.46157478192762846,64.37000274658203,-0.8582880324471487,1.5036296361217578
+2026-03-11,9.34000015258789,9.720000267028809,8.765000343322754,9.3100004196167,9.3100004196167,115100,0.0,0.0,0.0,False,0.02060959048040223,0.0204000865077596,-0.4504780586788356,64.37000274658203,-0.8553674068297124,1.500691220419798
+2026-03-12,9.020000457763672,9.222999572753906,8.779999732971191,8.805000305175781,8.805000305175781,43600,0.0,0.0,0.0,False,-0.05424275957892055,-0.055769359753043694,-0.4802856452252612,64.37000274658203,-0.863212677808324,1.4987165774127595
+2026-03-13,9.699999809265137,10.020000457763672,8.859999656677246,8.99899959564209,8.99899959564209,75200,0.0,0.0,0.0,False,0.02203285448522596,0.021793638510619023,-0.4688348544726263,64.37000274658203,-0.8601988626430511,1.4958330982542707
+2026-03-16,9.600000381469727,9.930000305175781,9.3100004196167,9.699999809265137,9.699999809265137,77900,0.0,0.0,0.0,False,0.07789757141032849,0.07501245072778782,-0.4274583796182302,64.37000274658203,-0.8493086935625431,1.4947860094723004
+2026-03-17,9.789999961853027,10.649999618530273,9.789999961853027,10.373000144958496,10.373000144958496,118300,0.0,0.0,0.0,False,0.06938147927080673,0.06708042457833895,-0.38773459505203833,64.37000274658203,-0.8388535078086619,1.493320854524101
+2026-03-18,10.050000190734863,10.1899995803833,9.5,9.59000015258789,9.59000015258789,159400,0.0,0.0,0.0,False,-0.07548442894326579,-0.07848538561779524,-0.43395109950625255,64.37000274658203,-0.8510175587479355,1.492369551862767
+2026-03-19,8.600000381469727,9.829999923706055,8.579999923706055,9.635000228881836,9.635000228881836,64400,0.0,0.0,0.0,False,0.004692395784978265,0.0046814208150867806,-0.4312949740314841,64.37000274658203,-0.8503184741685685,1.48996337371967
+2026-03-20,9.640000343322754,9.65999984741211,8.869999885559082,9.114999771118164,9.114999771118164,95100,0.0,0.0,0.0,False,-0.05396994762957252,-0.055480942601412855,-0.46198795449967955,64.37000274658203,-0.8583967782788053,1.4881673608309485
+2026-03-23,9.260000228881836,9.640000343322754,9.0600004196167,9.413000106811523,9.413000106811523,65500,0.0,0.0,0.0,False,0.03269340023875866,0.032170340892151386,-0.44439851136286435,64.37000274658203,-0.8537672874759766,1.4884898217126783
+2026-03-24,9.333000183105469,9.529999732971191,7.25,7.548999786376953,7.548999786376953,164900,0.0,0.0,0.0,False,-0.19802404114345273,-0.22067664805302215,-0.5544209634081081,64.37000274658203,-0.8827248801573525,1.5018358422322444
+2026-03-25,7.889999866485596,8.34000015258789,7.482999801635742,7.570000171661377,7.570000171661377,122500,0.0,0.0,0.0,False,0.002781876523870297,0.0027780142665970965,-0.5531814175466844,64.37000274658203,-0.8823986352546282,1.4956224951676416
+2026-03-26,7.230000019073486,7.400000095367432,6.820000171661377,6.900000095367432,6.900000095367432,53900,0.0,0.0,0.0,False,-0.08850727359321864,-0.0926716647013126,-0.5927281120704141,64.37000274658203,-0.8928072114190827,1.498228169352322
+2026-03-27,6.53000020980835,6.53000020980835,5.849999904632568,5.929999828338623,5.929999828338623,87800,0.0,0.0,0.0,False,-0.14057974690175057,-0.15149724136290244,-0.6499822909957533,64.37000274658203,-0.907876346507481,1.501671617785262
+2026-03-30,6.203999996185303,6.260000228881836,5.760000228881836,5.900000095367432,5.900000095367432,51600,0.0,0.0,0.0,False,-0.005058977038722157,-0.005071816986032927,-0.651753022548752,64.37000274658203,-0.9083423979552228,1.500686094074356
+2026-03-31,6.110000133514404,6.989999771118164,6.019999980926514,6.909999847412109,6.909999847412109,77200,0.0,0.0,0.0,False,0.17118639588458828,0.15801724862174932,-0.5921378776011714,64.37000274658203,-0.8926518634057535,1.5018389330792423
+2026-04-01,7.170000076293945,7.170000076293945,6.699999809265137,6.789999961853027,6.789999961853027,40200,0.0,0.0,0.0,False,-0.017366119856576212,-0.017518679744900508,-0.599220860103707,64.37000274658203,-0.8945160840122293,1.5017919261035455
+2026-04-02,6.369999885559082,6.710000038146973,6.045000076293945,6.625,6.625,183200,0.0,0.0,0.0,False,-0.024300436344626752,-0.024600564080208023,-0.6089599680810112,64.37000274658203,-0.8970793891980721,1.501843800392491
+2026-04-06,6.800000190734863,7.110000133514404,6.800000190734863,6.894000053405762,6.894000053405762,28200,0.0,0.0,0.0,False,0.04060378164615264,0.03980110396908935,-0.5930822640100679,64.37000274658203,-0.8929004231901819,1.4993577958526845
+2026-04-07,6.639999866485596,6.929999828338623,6.210000038146973,6.929999828338623,6.929999828338623,65400,0.0,0.0,0.0,False,0.005221899427615639,0.005208312589674822,-0.5909573805174155,64.37000274658203,-0.8923411599713409,1.4931703919983896
+2026-04-08,7.940000057220459,8.039999961853027,6.829999923706055,6.929999828338623,6.929999828338623,81300,0.0,0.0,0.0,False,0.0,0.0,-0.5909573805174155,64.37000274658203,-0.8923411599713409,1.4880304900507169
+2026-04-09,6.96999979019165,7.019999980926514,6.230000019073486,6.436999797821045,6.436999797821045,92600,0.0,0.0,0.0,False,-0.07113997730585353,-0.07379722676945098,-0.6200566631845335,64.37000274658203,-0.9000000074077542,1.4891955096798029
+2026-04-10,6.409999847412109,6.46999979019165,6.0,6.340000152587891,6.340000152587891,183500,0.0,0.0,0.0,False,-0.01506907694264481,-0.015183769144974286,-0.6257820585608509,64.37000274658203,-0.9015069149903907,1.4871595135457074
+2026-04-13,6.164999961853027,6.840000152587891,6.070000171661377,6.810999870300293,6.810999870300293,67300,0.0,0.0,0.0,False,0.07429017450735342,0.07166014069987416,-0.597981342387554,64.37000274658203,-0.8941898465172592,1.448449691955273
+2026-04-14,7.300000190734863,7.820000171661377,7.300000190734863,7.599999904632568,7.599999904632568,110800,0.0,0.0,0.0,False,0.11584202750799477,0.1096093015274399,-0.5514106859936858,64.37000274658203,-0.8819325838068863,1.4503246650570887
+2026-04-15,7.699999809265137,8.58899974822998,7.590000152587891,8.5600004196167,8.5600004196167,148000,0.0,0.0,0.0,False,0.12631585881980922,0.11895200443035293,-0.49474674153758924,64.37000274658203,-0.8670187967318174,1.4541719440441077
+2026-04-16,8.640000343322754,8.914999961853027,7.900000095367432,8.881999969482422,8.881999969482422,76900,0.0,0.0,0.0,False,0.03761676800012825,0.036926514259728115,-0.47574074693269985,64.37000274658203,-0.8620164736601003,1.454553807194757
+2026-04-17,9.390000343322754,10.239999771118164,9.151000022888184,9.4399995803833,9.4399995803833,156100,0.0,0.0,0.0,False,0.06282364476673097,0.060929182272466645,-0.44280486985232803,64.37000274658203,-0.8533478456176615,1.455709742788619
+2026-04-20,8.949999809265137,9.960000038146973,8.949999809265137,9.960000038146973,9.960000038146973,61600,0.0,0.0,0.0,False,0.055084796703196215,0.05362113972003737,-0.41211188938413257,64.37000274658203,-0.8452695415074246,1.4559519142688033
+2026-04-21,9.899999618530273,9.899999618530273,8.329999923706055,8.458999633789062,8.458999633789062,169400,0.0,0.0,0.0,False,-0.15070285126596916,-0.16334615539710987,-0.5007083038793072,64.37000274658203,-0.8685878627799464,1.4636964414136668
+2026-04-22,9.0600004196167,9.75,9.0600004196167,9.300000190734863,9.300000190734863,102100,0.0,0.0,0.0,False,0.0994208054562935,0.09478350063892073,-0.45106832129334906,64.37000274658203,-0.8555227622507957,1.4669131752853142
+2026-04-23,8.960000038146973,9.229999542236328,8.350000381469727,8.5600004196167,8.5600004196167,82300,0.0,0.0,0.0,False,-0.07956986623025986,-0.08291418149404318,-0.49474674153758924,64.37000274658203,-0.8670187967318174,1.4594954655516936
+2026-04-24,8.90999984741211,8.9399995803833,8.420000076293945,8.71500015258789,8.71500015258789,33000,0.0,0.0,0.0,False,0.018107444552921237,0.017945457306342855,-0.4855978961747983,64.37000274658203,-0.864610846967058,1.4586288284285034

etfs_us/CWY.csv

@@ -0,0 +1,9 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2026-04-15,25.459999084472656,25.459999084472656,25.459999084472656,25.459999084472656,24.970539093017578,36700,0.0,0.0,0.0,False,,,0.0,24.970539093017578,0.0,
+2026-04-16,25.559999465942383,25.610000610351562,25.43000030517578,25.59000015258789,25.098039627075195,6700,0.0,0.0,0.0,False,0.005106038503320587,0.005093046893728142,0.005106038503320587,25.098039627075195,0.0,
+2026-04-17,25.219999313354492,25.260000228881836,25.030000686645508,25.110000610351562,24.627267837524414,5500,0.0,0.0,0.0,False,-0.018757313182457658,-0.01893546283808966,-0.013747050242465586,25.098039627075195,-0.018757313182457658,
+2026-04-20,25.0,25.40999984741211,25.0,25.3700008392334,24.88227081298828,1000,0.0,0.0,0.0,False,0.010354497183618694,0.010301256582044732,-0.0035348968518655877,25.098039627075195,-0.008597038545359093,
+2026-04-21,25.290000915527344,25.290000915527344,25.149999618530273,25.149999618530273,24.6664981842041,3900,0.0,0.0,0.0,False,-0.008671741836020375,-0.008709560181940256,-0.012175984974969634,25.098039627075195,-0.017194229082559742,
+2026-04-22,25.420000076293945,25.639999389648438,25.420000076293945,25.600000381469727,25.107847213745117,3800,0.0,0.0,0.0,False,0.01789265043806032,0.01773446113184735,0.005498804820194492,25.107847213745117,0.0,
+2026-04-23,25.530000686645508,25.639999389648438,25.280000686645508,25.280000686645508,24.79400062561035,3100,0.0,0.0,0.0,False,-0.012499940176589619,-0.012578721626193213,-0.007069870087690333,25.107847213745117,-0.012499940176589619,
+2026-04-24,24.969999313354492,24.969999313354492,24.200000762939453,24.200000762939453,24.200000762939453,5200,0.486,0.0,0.0,False,-0.023957402907271885,-0.02424904895921933,-0.030857897268769308,25.107847213745117,-0.03615787698073414,

etfs_us/DUOG.csv

@@ -0,0 +1,93 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-12-11,15.609999656677246,15.819999694824219,15.26200008392334,15.550000190734863,15.550000190734863,5200,0.0,0.0,0.0,False,,,0.0,15.550000190734863,0.0,
+2025-12-12,15.979999542236328,15.979999542236328,14.758999824523926,14.758999824523926,14.758999824523926,2100,0.0,0.0,0.0,False,-0.05086819012917043,-0.05220759658094033,-0.05086819012917043,15.550000190734863,-0.05086819012917043,
+2025-12-15,14.600000381469727,14.600000381469727,13.21500015258789,13.21500015258789,13.21500015258789,1400,0.0,0.0,0.0,False,-0.10461411276463917,-0.11050049470739035,-0.1501607723155035,15.550000190734863,-0.1501607723155034,
+2025-12-16,13.470000267028809,13.520000457763672,13.295999526977539,13.295999526977539,13.295999526977539,8300,0.0,0.0,0.0,False,0.006129350999196648,0.0061106429339734996,-0.14495180939613905,15.550000190734863,-0.14495180939613894,
+2025-12-17,14.010000228881836,14.194999694824219,12.951000213623047,12.951000213623047,12.951000213623047,8800,0.0,0.0,0.0,False,-0.025947602709708972,-0.026290180800629028,-0.16713826014358357,15.550000190734863,-0.16713826014358346,
+2025-12-18,12.949999809265137,13.625,11.630000114440918,12.781000137329102,12.781000137329102,33200,0.0,0.0,0.0,False,-0.013126405180282852,-0.013213317841801889,-0.17807074080009422,15.550000190734863,-0.1780707408000941,
+2025-12-19,13.085000038146973,13.449999809265137,12.869999885559082,13.178999900817871,13.178999900817871,8300,0.0,0.0,0.0,False,0.031139954558512484,0.03066494224161913,-0.15247590101829733,15.550000190734863,-0.15247590101829722,
+2025-12-22,13.25,13.729999542236328,12.800000190734863,13.072999954223633,13.072999954223633,9600,0.0,0.0,0.0,False,-0.008043094877606016,-0.008075615057854932,-0.15929261775746473,15.550000190734863,-0.15929261775746462,
+2025-12-23,12.84000015258789,12.84000015258789,11.760000228881836,12.239999771118164,12.239999771118164,26700,0.0,0.0,0.0,False,-0.06371912996422391,-0.06583977269344335,-0.2128617607084593,15.550000190734863,-0.2128617607084592,
+2025-12-24,12.123000144958496,12.479999542236328,12.010000228881836,12.446000099182129,12.446000099182129,3000,0.0,0.0,0.0,False,0.016830092476802783,0.016690035731338936,-0.19961415134915494,15.550000190734863,-0.19961415134915472,
+2025-12-26,12.319999694824219,12.538999557495117,12.300000190734863,12.538999557495117,12.538999557495117,10700,0.0,0.0,0.0,False,0.007472236668156551,0.007444457802092775,-0.1936334788621925,15.550000190734863,-0.1936334788621924,
+2025-12-29,12.479999542236328,12.479999542236328,12.149999618530273,12.418000221252441,12.418000221252441,3600,0.0,0.0,0.0,False,-0.009649839741030175,-0.009696701158339031,-0.20141478656370437,15.550000190734863,-0.20141478656370415,
+2025-12-30,12.479999542236328,12.479999542236328,11.98799991607666,11.98799991607666,11.98799991607666,8900,0.0,0.0,0.0,False,-0.034627178089421284,-0.03524090830597173,-0.2290675389689415,15.550000190734863,-0.22906753896894128,
+2025-12-31,11.800000190734863,12.055000305175781,11.694000244140625,11.694000244140625,11.694000244140625,2600,0.0,0.0,0.0,False,-0.02452449733018125,-0.024830231822899482,-0.24797427005124772,15.550000190734863,-0.24797427005124761,
+2026-01-02,11.585000038146973,12.1899995803833,11.585000038146973,11.77400016784668,11.77400016784668,14500,0.0,0.0,0.0,False,0.006841108434741061,0.0068178142308702614,-0.24282958048695302,15.550000190734863,-0.2428295804869528,
+2026-01-05,13.229999542236328,14.0600004196167,12.899999618530273,12.967000007629395,12.967000007629395,42000,0.0,0.0,0.0,False,0.10132493823472566,0.09651394429334195,-0.16610933449663223,15.550000190734863,-0.166109334496632,
+2026-01-06,13.609999656677246,13.869999885559082,12.010000228881836,12.180000305175781,12.180000305175781,17600,0.0,0.0,0.0,False,-0.06069250420224925,-0.06261238181788374,-0.21672024721691185,15.550000190734863,-0.21672024721691163,
+2026-01-07,12.180000305175781,12.300000190734863,11.1899995803833,11.708999633789062,11.708999633789062,37600,0.0,0.0,0.0,False,-0.03867000489208294,-0.03943754174666808,-0.24700967908890337,15.550000190734863,-0.24700967908890314,
+2026-01-08,11.149999618530273,11.40999984741211,10.84000015258789,11.36400032043457,11.36400032043457,14500,0.0,0.0,0.0,False,-0.029464456755034507,-0.029907253401284535,-0.2691961298363479,15.550000190734863,-0.26919612983634766,
+2026-01-09,11.8100004196167,12.010000228881836,11.09000015258789,11.753000259399414,11.753000259399414,43500,0.0,0.0,0.0,False,0.034230898274910215,0.033658057032346526,-0.24418005689786526,15.550000190734863,-0.24418005689786493,
+2026-01-12,10.75,11.649999618530273,9.75,9.760000228881836,9.760000228881836,153100,0.0,0.0,0.0,False,-0.16957372471115917,-0.185816125345619,-0.37234725986067063,15.550000190734863,-0.3723472598606703,0.8831342008016918
+2026-01-13,9.800000190734863,10.430000305175781,9.5600004196167,10.246999740600586,10.246999740600586,109500,0.0,0.0,0.0,False,0.04989748978464359,0.04869253062690288,-0.3410289636712649,15.550000190734863,-0.34102896367126456,0.8955794609888914
+2026-01-14,10.25,10.25,9.029999732971191,9.03499984741211,9.03499984741211,133100,0.0,0.0,0.0,False,-0.11827851311309201,-0.12587904734725225,-0.4189710780328211,15.550000190734863,-0.41897107803282074,0.9374820345941423
+2026-01-15,9.380000114440918,9.829999923706055,8.800000190734863,8.862000465393066,8.862000465393066,195000,0.0,0.0,0.0,False,-0.01914769064092403,-0.01933338186278325,-0.4300964400840782,15.550000190734863,-0.4300964400840779,0.9160005077594501
+2026-01-16,8.920000076293945,8.920000076293945,8.0600004196167,8.350000381469727,8.350000381469727,169500,0.0,0.0,0.0,False,-0.057774775111189336,-0.05951094074511568,-0.4630224900932868,15.550000190734863,-0.46302249009328655,0.903136174108526
+2026-01-20,8.300000190734863,8.6899995803833,8.069999694824219,8.130000114440918,8.130000114440918,186900,0.0,0.0,0.0,False,-0.02634733616504159,-0.02670064691166744,-0.47717041705986585,15.550000190734863,-0.4771704170598656,0.8841533498666196
+2026-01-21,8.149999618530273,8.289999961853027,7.478000164031982,7.934000015258789,7.934000015258789,140700,0.0,0.0,0.0,False,-0.0241082529425779,-0.02440361362073925,-0.4897749248912491,15.550000190734863,-0.48977492489124896,0.8662898448468969
+2026-01-22,8.199999809265137,9.053999900817871,8.199999809265137,8.729000091552734,8.729000091552734,194600,0.0,0.0,0.0,False,0.10020167314910378,0.09549350222620079,-0.43864951868272506,15.550000190734863,-0.43864951868272495,0.9304234460771762
+2026-01-23,8.789999961853027,9.539999961853027,8.789999961853027,8.918000221252441,8.918000221252441,180800,0.0,0.0,0.0,False,0.021651979346707373,0.0214209047733783,-0.42649516965497913,15.550000190734863,-0.426495169654979,0.9213189050255489
+2026-01-26,8.90999984741211,8.90999984741211,8.149999618530273,8.4350004196167,8.4350004196167,83300,0.0,0.0,0.0,False,-0.05416010200187116,-0.055681965269912814,-0.4575562497650313,15.550000190734863,-0.4575562497650312,0.9109816584698484
+2026-01-27,8.029999732971191,8.109999656677246,7.630000114440918,7.840000152587891,7.840000152587891,51200,0.0,0.0,0.0,False,-0.07053944723524341,-0.07315091191996231,-0.4958199320628184,15.550000190734863,-0.4958199320628184,0.9074065585840253
+2026-01-28,7.875,8.029000282287598,7.409999847412109,7.460000038146973,7.460000038146973,45200,0.0,0.0,0.0,False,-0.04846940140881051,-0.04968343449585278,-0.520257238157987,15.550000190734863,-0.520257238157987,0.8956013694302097
+2026-01-29,7.230000019073486,7.458000183105469,6.8520002365112305,7.099999904632568,7.099999904632568,91400,0.0,0.0,0.0,False,-0.04825739030476284,-0.04946064871396763,-0.5434083718620819,15.550000190734863,-0.5434083718620819,0.8841543445264373
+2026-01-30,7.099999904632568,7.099999904632568,6.53000020980835,6.534999847412109,6.534999847412109,86100,0.0,0.0,0.0,False,-0.07957747391683923,-0.08292244688838497,-0.5797427802408741,15.550000190734863,-0.5797427802408742,0.8843331073530772
+2026-02-02,6.360000133514404,6.670000076293945,6.210000038146973,6.348999977111816,6.348999977111816,49700,0.0,0.0,0.0,False,-0.028462107826054517,-0.028875007143545357,-0.5917041865443363,15.550000190734863,-0.5917041865443363,0.8709020386644903
+2026-02-03,5.989999771118164,5.989999771118164,5.178999900817871,5.2230000495910645,5.2230000495910645,125900,0.0,0.0,0.0,False,-0.1773507531233247,-0.19522535763439797,-0.6641157565577988,15.550000190734863,-0.6641157565577988,0.9509907994107472
+2026-02-04,5.099999904632568,5.46999979019165,4.570000171661377,4.889999866485596,4.889999866485596,251500,0.0,0.0,0.0,False,-0.06375649625573732,-0.06587968276568763,-0.6855305590671826,15.550000190734863,-0.6855305590671826,0.9418417583841778
+2026-02-05,5.224999904632568,5.579999923706055,4.666999816894531,4.666999816894531,4.666999816894531,103600,0.0,0.0,0.0,False,-0.045603283370094005,-0.046675848449627064,-0.6998713980932769,15.550000190734863,-0.6998713980932769,0.9295798967673592
+2026-02-06,5.050000190734863,5.127999782562256,4.659999847412109,5.127999782562256,5.127999782562256,103400,0.0,0.0,0.0,False,0.09877865518633744,0.09419924948271782,-0.6702250984139753,15.550000190734863,-0.6702250984139753,0.9752882263489207
+2026-02-09,5.170000076293945,5.170000076293945,4.71999979019165,5.060999870300293,5.060999870300293,124300,0.0,0.0,0.0,False,-0.013065506065307542,-0.013151610611659707,-0.6745337743908336,15.550000190734863,-0.6745337743908336,0.9630089620034397
+2026-02-10,5.21999979019165,5.650000095367432,5.090000152587891,5.2230000495910645,5.2230000495910645,100100,0.0,0.0,0.0,False,0.032009520537916725,0.031507892344256605,-0.6641157565577988,15.550000190734863,-0.6641157565577988,0.961863959239143
+2026-02-11,5.039999961853027,5.039999961853027,4.079999923706055,4.234000205993652,4.234000205993652,279000,0.0,0.0,0.0,False,-0.18935474520526685,-0.20992473758398048,-0.7277170318932606,15.550000190734863,-0.7277170318932606,1.0334331770587633
+2026-02-12,4.360000133514404,4.489999771118164,4.150000095367432,4.440999984741211,4.440999984741211,64000,0.0,0.0,0.0,False,0.04888988395761751,0.04773235150914645,-0.7144051491788864,15.550000190734863,-0.7144051491788864,1.0384548238861733
+2026-02-13,4.489999771118164,4.71999979019165,4.300000190734863,4.493000030517578,4.493000030517578,199400,0.0,0.0,0.0,False,0.011709084880665133,0.011641064006197813,-0.7110610948291411,15.550000190734863,-0.7110610948291411,1.0303322306462623
+2026-02-17,4.539999961853027,4.559999942779541,4.130000114440918,4.459000110626221,4.459000110626221,123500,0.0,0.0,0.0,False,-0.007567309071983441,-0.007596086425285299,-0.7132475848274895,15.550000190734863,-0.7132475848274895,1.0192669476099006
+2026-02-18,4.309999942779541,4.741000175476074,4.1539998054504395,4.474999904632568,4.474999904632568,91900,0.0,0.0,0.0,False,0.0035882021999098512,0.0035817799606731203,-0.7122186591805381,15.550000190734863,-0.712218659180538,1.0100261823401595
+2026-02-19,4.420000076293945,4.550000190734863,4.340000152587891,4.359000205993652,4.359000205993652,116500,0.0,0.0,0.0,False,-0.025921720918660074,-0.02626360990231678,-0.719678446782858,15.550000190734863,-0.7196784467828579,0.9987419916586772
+2026-02-20,4.360000133514404,4.619999885559082,4.25,4.5269999504089355,4.5269999504089355,326700,0.0,0.0,0.0,False,0.03854088930399291,0.03781673698596834,-0.7088746048307928,15.550000190734863,-0.7088746048307928,0.9988020291955176
+2026-02-23,4.409999847412109,4.409999847412109,3.8399999141693115,3.944999933242798,3.944999933242798,316000,0.0,0.0,0.0,False,-0.12856196676422849,-0.13761052012345226,-0.7463022582087593,15.550000190734863,-0.7463022582087593,1.016817967962345
+2026-02-24,3.950000047683716,4.239999771118164,3.9200000762939453,4.190000057220459,4.190000057220459,162500,0.0,0.0,0.0,False,0.06210396150153308,0.06025181021462074,-0.7305466234195301,15.550000190734863,-0.7305466234195301,1.0258402124665058
+2026-02-25,4.255000114440918,4.420000076293945,4.139999866485596,4.361000061035156,4.361000061035156,248600,0.0,0.0,0.0,False,0.04081145620034543,0.040000655265828015,-0.7195498387431811,15.550000190734863,-0.7195498387431811,1.0257724311895764
+2026-02-26,4.429999828338623,4.949999809265137,4.360000133514404,4.8470001220703125,4.8470001220703125,2562600,0.0,0.0,0.0,False,0.1114423421768529,0.10565857919164506,-0.6882958159088451,15.550000190734863,-0.6882958159088453,1.0584959092501753
+2026-02-27,2.7200000286102295,3.5,2.7200000286102295,3.4800000190734863,3.4800000190734863,7974400,0.0,0.0,0.0,False,-0.2820301358715328,-0.3313276827806836,-0.7762057892997989,15.550000190734863,-0.7762057892997989,1.1959819493559953
+2026-03-02,3.25,3.450000047683716,3.009999990463257,3.450000047683716,3.450000047683716,642400,0.0,0.0,0.0,False,-0.00862068138659311,-0.008658054402634622,-0.7781350478864093,15.550000190734863,-0.7781350478864093,1.1849879934315073
+2026-03-03,3.430000066757202,3.549999952316284,3.1700000762939453,3.5,3.5,403000,0.0,0.0,0.0,False,0.014492739601511984,0.014388723630732752,-0.7749196169087251,15.550000190734863,-0.7749196169087251,1.176857619170702
+2026-03-04,3.549999952316284,3.759999990463257,3.119999885559082,3.119999885559082,3.119999885559082,836800,0.0,0.0,0.0,False,-0.10857146126883366,-0.11493000335375902,-0.7993569230038937,15.550000190734863,-0.7993569230038937,1.1797803677611642
+2026-03-05,3.299999952316284,3.630000114440918,3.2699999809265137,3.4600000381469727,3.4600000381469727,1272300,0.0,0.0,0.0,False,0.1089744118778917,0.10343563495316044,-0.7774919616908725,15.550000190734863,-0.7774919616908725,1.203476906814709
+2026-03-06,3.440000057220459,3.509999990463257,3.299999952316284,3.500999927520752,3.500999927520752,562900,0.0,0.0,0.0,False,0.011849678879118475,0.011780021175317375,-0.7748553128888868,15.550000190734863,-0.7748553128888868,1.1949875817923825
+2026-03-09,3.4800000190734863,3.6700000762939453,3.2799999713897705,3.390000104904175,3.390000104904175,845600,0.0,0.0,0.0,False,-0.031705177067850476,-0.03221866893254408,-0.7819935650596304,15.550000190734863,-0.7819935650596304,1.1846039832585005
+2026-03-10,3.359999895095825,3.4700000286102295,3.0399999618530273,3.049999952316284,3.049999952316284,909900,0.0,0.0,0.0,False,-0.10029502715826655,-0.10568837735222779,-0.8038585263726516,15.550000190734863,-0.8038585263726516,1.1851729277154746
+2026-03-11,3.119999885559082,3.2899999618530273,3.0999999046325684,3.2809998989105225,3.2809998989105225,696300,0.0,0.0,0.0,False,0.07573768859203045,0.07300664818308002,-0.7890032245230816,15.550000190734863,-0.7890032245230816,1.1928272730147806
+2026-03-12,3.2300000190734863,3.2799999713897705,2.9519999027252197,3.0199999809265137,3.0199999809265137,392500,0.0,0.0,0.0,False,-0.07954889546649346,-0.0828913980973406,-0.8057877849592622,15.550000190734863,-0.8057877849592622,1.1884939484184633
+2026-03-13,3.0299999713897705,3.2249999046325684,2.950000047683716,3.2200000286102295,3.2200000286102295,743400,0.0,0.0,0.0,False,0.06622518177048375,0.06412454337042704,-0.792926045716141,15.550000190734863,-0.792926045716141,1.1925237696181312
+2026-03-16,3.200000047683716,3.5899999141693115,3.200000047683716,3.450000047683716,3.450000047683716,788200,0.0,0.0,0.0,False,0.07142857671735969,0.06899287642315383,-0.7781350478864093,15.550000190734863,-0.7781350478864093,1.197564302083393
+2026-03-17,3.5,3.869999885559082,3.5,3.619999885559082,3.619999885559082,352500,0.0,0.0,0.0,False,0.04927531464514101,0.04809974935953085,-0.767202582562283,15.550000190734863,-0.767202582562283,1.1960874575056528
+2026-03-18,3.440000057220459,3.5999999046325684,3.299999952316284,3.319999933242798,3.319999933242798,475000,0.0,0.0,0.0,False,-0.08287291762440252,-0.08650923140336003,-0.7864951837607725,15.550000190734863,-0.7864951837607725,1.1932451877147376
+2026-03-19,3.359999895095825,3.559999942779541,3.265000104904175,3.299999952316284,3.299999952316284,408500,0.0,0.0,0.0,False,-0.006024090761646117,-0.006042308797982368,-0.7877813561518463,15.550000190734863,-0.7877813561518463,1.184368191107977
+2026-03-20,3.240000009536743,3.319999933242798,3.0899999141693115,3.180000066757202,3.180000066757202,487200,0.0,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.7954983904982884,15.550000190734863,-0.7954983904982884,1.1757757207698911
+2026-03-23,3.265000104904175,3.359999895095825,3.2100000381469727,3.299999952316284,3.299999952316284,286800,0.0,0.0,0.0,False,0.03773581227671219,0.03704123623790748,-0.7877813561518463,15.550000190734863,-0.7877813561518463,1.1723430276502251
+2026-03-24,3.2899999618530273,3.2899999618530273,3.0799999237060547,3.1549999713897705,3.1549999713897705,138300,0.0,0.0,0.0,False,-0.04393938879445669,-0.04493396709786572,-0.7971061136533226,15.550000190734863,-0.7971061136533226,1.1646159777807705
+2026-03-25,3.3299999237060547,3.4149999618530273,3.0999999046325684,3.244999885559082,3.244999885559082,283200,0.0,0.0,0.0,False,0.02852612202391458,0.028126827964247987,-0.791318337893491,15.550000190734863,-0.791318337893491,1.1598073483358489
+2026-03-26,3.1700000762939453,3.3299999237060547,3.1600000858306885,3.180000066757202,3.180000066757202,286000,0.0,0.0,0.0,False,-0.020030761508233796,-0.02023409710428977,-0.7954983904982884,15.550000190734863,-0.7954983904982884,1.1514940024633842
+2026-03-27,3.049999952316284,3.049999952316284,2.7799999713897705,2.996000051498413,2.996000051498413,477200,0.0,0.0,0.0,False,-0.05786163880380757,-0.059603134940886815,-0.8073311887620738,15.550000190734863,-0.8073311887620738,1.1456270480415838
+2026-03-30,2.940000057220459,3.130000114440918,2.8450000286102295,2.9170000553131104,2.9170000553131104,614900,0.0,0.0,0.0,False,-0.0263684895952494,-0.02672237299611724,-0.8124115743065301,15.550000190734863,-0.8124115743065301,1.137707773595273
+2026-03-31,3.0399999618530273,3.4200000762939453,3.009999990463257,3.184999942779541,3.184999942779541,998600,0.0,0.0,0.0,False,0.09187517394053102,0.08789656121060724,-0.7951768550667121,15.550000190734863,-0.7951768550667121,1.1485776128380476
+2026-04-01,3.259999990463257,3.2799999713897705,3.0199999809265137,3.0399999618530273,3.0399999618530273,452100,0.0,0.0,0.0,False,-0.04552589749812441,-0.04659476818873525,-0.8045016125681885,15.550000190734863,-0.8045016125681885,1.1418706919946084
+2026-04-02,3.0,3.178999900817871,2.9100000858306885,3.052000045776367,3.052000045776367,605700,0.0,0.0,0.0,False,0.003947396076947607,0.003939625551236064,-0.8037299030005906,15.550000190734863,-0.8037299030005906,1.134988648860382
+2026-04-06,3.065000057220459,3.319999933242798,3.065000057220459,3.240000009536743,3.240000009536743,251900,0.0,0.0,0.0,False,0.061598938709239937,0.05977620432665709,-0.7916398733250674,15.550000190734863,-0.7916398733250674,1.136769983397286
+2026-04-07,3.2100000381469727,3.299999952316284,2.9000000953674316,3.0280001163482666,3.0280001163482666,509400,0.0,0.0,0.0,False,-0.0654320656063172,-0.06767095874834533,-0.8052733068034021,15.550000190734863,-0.8052733068034021,1.13265131585465
+2026-04-08,3.2899999618530273,3.440000057220459,2.6500000953674316,2.700000047683716,2.700000047683716,941600,0.0,0.0,0.0,False,-0.10832234348131897,-0.11465058332841319,-0.8263665585488253,15.550000190734863,-0.8263665585488253,1.1368520018111037
+2026-04-09,2.7300000190734863,2.8259999752044678,2.515000104904175,2.6700000762939453,2.6700000762939453,701500,0.0,0.0,0.0,False,-0.01111110031850071,-0.011173289684249603,-0.828295817135436,15.550000190734863,-0.828295817135436,1.1297254087560307
+2026-04-10,2.7200000286102295,2.859999895095825,2.5999999046325684,2.634000062942505,2.634000062942505,390300,0.0,0.0,0.0,False,-0.0134831506826808,-0.013574873769412738,-0.8306109305058454,15.550000190734863,-0.8306109305058454,1.1226863665049303
+2026-04-13,2.619999885559082,2.859999895095825,2.569999933242798,2.8440001010894775,2.8440001010894775,352800,0.0,0.0,0.0,False,0.07972666405800188,0.07670792026856083,-0.8171061050671874,15.550000190734863,-0.8171061050671874,1.129090537327899
+2026-04-14,2.950000047683716,3.0199999809265137,2.684999942779541,2.7119998931884766,2.7119998931884766,214000,0.0,0.0,0.0,False,-0.04641357356156017,-0.047525216792448824,-0.8255948643136117,15.550000190734863,-0.8255948643136117,1.1232885947403393
+2026-04-15,2.7899999618530273,3.1649999618530273,2.7899999618530273,3.1619999408721924,3.1619999408721924,463000,0.0,0.0,0.0,False,0.16592922765740026,0.1535183893944154,-0.7966559548496853,15.550000190734863,-0.7966559548496853,1.161149997914788
+2026-04-16,3.3399999141693115,3.4800000190734863,3.2200000286102295,3.440000057220459,3.440000057220459,616200,0.0,0.0,0.0,False,0.08791907702300095,0.08426676793137754,-0.7787781340819462,15.550000190734863,-0.7787781340819462,1.1680028590262734
+2026-04-17,3.609999895095825,3.680000066757202,3.200000047683716,3.240000009536743,3.240000009536743,586100,0.0,0.0,0.0,False,-0.05813954777818142,-0.059898155271483906,-0.7916398733250674,15.550000190734863,-0.7916398733250674,1.1634828119616105
+2026-04-20,3.265000104904175,3.5299999713897705,3.2100000381469727,3.5299999713897705,3.5299999713897705,315400,0.0,0.0,0.0,False,0.08950616080229334,0.08572453009264733,-0.7729903583221146,15.550000190734863,-0.7729903583221146,1.170364536211396
+2026-04-21,3.569999933242798,3.680000066757202,3.359999895095825,3.369999885559082,3.369999885559082,303800,0.0,0.0,0.0,False,-0.045325803718830104,-0.046385152434784124,-0.7832797527830884,15.550000190734863,-0.7832797527830884,1.1648202900343199
+2026-04-22,3.390000104904175,3.565000057220459,3.2990000247955322,3.559999942779541,3.559999942779541,570600,0.0,0.0,0.0,False,0.056379840852409435,0.05484781838523593,-0.7710610997355041,15.550000190734863,-0.7710610997355041,1.1642952384979268
+2026-04-23,3.380000114440918,3.430000066757202,3.0799999237060547,3.200000047683716,3.200000047683716,196200,0.0,0.0,0.0,False,-0.1011235676635287,-0.10660970408393439,-0.7942122181072147,15.550000190734863,-0.7942122181072147,1.1669560281600122
+2026-04-24,3.2149999141693115,3.424999952316284,3.119999885559082,3.390000104904175,3.390000104904175,96400,0.0,0.0,0.0,False,0.05937501699663672,0.057679127630700766,-0.7819935650596304,15.550000190734863,-0.7819935650596304,1.1669663448771839

etfs_us/EUIG.csv

@@ -0,0 +1,117 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-11-06,50.2400016784668,50.2400016784668,50.20000076293945,50.220001220703125,49.67066955566406,6500,0.0,0.0,0.0,False,,,0.0,49.67066955566406,0.0,
+2025-11-07,50.18000030517578,50.189998626708984,50.119998931884766,50.119998931884766,49.5717658996582,8300,0.0,0.0,0.0,False,-0.001991188298660296,-0.0019931733495918234,-0.001991188298660296,49.67066955566406,-0.001991188298660296,
+2025-11-10,50.18000030517578,50.18000030517578,50.06999969482422,50.06999969482422,49.52231216430664,100,0.0,0.0,0.0,False,-0.0009976189965003046,-0.0009981169495372135,-0.0029868208478882607,49.67066955566406,-0.0029868208478881497,
+2025-11-11,50.16699981689453,50.16699981689453,50.16699981689453,50.16699981689453,49.61825180053711,100,0.0,0.0,0.0,False,0.0019373012292349667,0.0019354270813442067,-0.0010553059903534168,49.67066955566406,-0.0010553059903533057,
+2025-11-12,50.159000396728516,50.159000396728516,50.159000396728516,50.159000396728516,49.6103401184082,0,0.0,0.0,0.0,False,-0.0001594510455691367,-0.00015946375923859313,-0.0012145887662790011,49.67066955566406,-0.0012145887662788901,
+2025-11-13,50.07099914550781,50.07099914550781,50.07099914550781,50.07099914550781,49.52329635620117,100,0.0,0.0,0.0,False,-0.0017545487896127865,-0.0017560898131381262,-0.0029670065006420776,49.67066955566406,-0.0029670065006418556,
+2025-11-14,50.03499984741211,50.03499984741211,50.03499984741211,50.03499984741211,49.487693786621094,0,0.0,0.0,0.0,False,-0.0007189054889239488,-0.0007191640253912343,-0.0036837789923070963,49.67066955566406,-0.003683778992306763,
+2025-11-17,50.0369987487793,50.0369987487793,50.0369987487793,50.0369987487793,49.48966979980469,100,0.0,0.0,0.0,False,3.992938511365729e-05,3.992858795697942e-05,-0.0036439966982234617,49.67066955566406,-0.0036439966982232397,
+2025-11-18,50.11000061035156,50.119998931884766,50.11000061035156,50.119998931884766,49.5717658996582,200,0.0,0.0,0.0,False,0.0016588532553483137,0.0016574788780038862,-0.001991188298660518,49.67066955566406,-0.001991188298660296,
+2025-11-19,50.05699920654297,50.05699920654297,50.05699920654297,50.05699920654297,49.50945281982422,100,0.0,0.0,0.0,False,-0.0012570276386787427,-0.0012578183606299681,-0.0032457129586139777,49.67066955566406,-0.0032457129586138667,
+2025-11-20,50.11000061035156,50.119998931884766,50.08000183105469,50.119998931884766,49.5717658996582,1000,0.0,0.0,0.0,False,0.0012586097459157397,0.0012578183606300388,-0.001991188298660407,49.67066955566406,-0.001991188298660296,
+2025-11-21,50.185001373291016,50.185001373291016,50.185001373291016,50.185001373291016,49.63605499267578,0,0.0,0.0,0.0,False,0.0012968893048457275,0.0012960490702935614,-0.0006968813446232014,49.67066955566406,-0.0006968813446230904,
+2025-11-24,50.18000030517578,50.20000076293945,50.15999984741211,50.16999816894531,49.6212158203125,8500,0.0,0.0,0.0,False,-0.00029895954393377444,-0.0002990042412469099,-0.000995632549227965,49.67066955566406,-0.000995632549227854,
+2025-11-25,50.209999084472656,50.27000045776367,50.16999816894531,50.16999816894531,49.6212158203125,4500,0.0,0.0,0.0,False,0.0,0.0,-0.000995632549227965,49.67066955566406,-0.000995632549227854,
+2025-11-26,50.23500061035156,50.23500061035156,50.23500061035156,50.23500061035156,49.68550491333008,100,0.0,0.0,0.0,False,0.001295596892473938,0.0012947583310336296,0.00029867440480924046,49.68550491333008,0.0,
+2025-11-28,50.2140007019043,50.2140007019043,50.2140007019043,50.2140007019043,49.66474151611328,0,0.0,0.0,0.0,False,-0.0004178964720800149,-0.00041798381514512346,-0.0001193468822507926,49.68550491333008,-0.0004178964720800149,
+2025-12-01,50.04499816894531,50.04499816894531,50.04499816894531,50.04499816894531,49.49758529663086,1000,0.0,0.0,0.0,False,-0.003365691925089176,-0.0033713686070438063,-0.003484637122502132,49.68550491333008,-0.00378218188638757,
+2025-12-02,50.060001373291016,50.09000015258789,50.0099983215332,50.08399963378906,49.536155700683594,400,0.0,0.0,0.0,False,0.0007792380945774724,0.0007789346462022422,-0.0027081143899162496,49.68550491333008,-0.003005891012016537,
+2025-12-03,50.130001068115234,50.13999938964844,50.130001068115234,50.13999938964844,49.59154510498047,200,0.0,0.0,0.0,False,0.0011181611393416002,0.0011175364627908316,-0.0015929813588463348,49.68550491333008,-0.0018910909431938405,
+2025-12-04,50.119998931884766,50.119998931884766,50.07099914550781,50.07099914550781,49.52329635620117,200,0.0,0.0,0.0,False,-0.0013762174305079755,-0.0013771652874539672,-0.0029670065006417445,49.68550491333008,-0.0032647058213830515,
+2025-12-05,50.0359992980957,50.0359992980957,50.0359992980957,50.0359992980957,49.48868179321289,100,0.0,0.0,0.0,False,-0.000698955149094127,-0.0006991995321261707,-0.003663887845264835,49.68550491333008,-0.0039613790875330235,0.022085751117889966
+2025-12-08,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,49.44318771362305,0,0.0,0.0,0.0,False,-0.0009192825094824775,-0.0009197053087831254,-0.004579802206734485,49.68550491333008,-0.004877019970506935,0.021677266901258457
+2025-12-09,49.95800018310547,49.95800018310547,49.95800018310547,49.95800018310547,49.41153335571289,0,0.0,0.0,0.0,False,-0.0006402167694667948,-0.0006404217957349217,-0.005217086910027646,49.68550491333008,-0.005514114390003599,0.02120312810241722
+2025-12-10,50.060001373291016,50.060001373291016,50.060001373291016,50.060001373291016,49.51242446899414,0,0.0,0.0,0.0,False,0.002041853519398673,0.00203977176977155,-0.0031858859178972576,49.68550491333008,-0.003483519884478481,0.02204610381825059
+2025-12-11,50.099998474121094,50.099998474121094,50.06999969482422,50.06999969482422,49.52231216430664,1100,0.0,0.0,0.0,False,0.00019970129555435534,0.00019968135790497107,-0.0029868208478881497,49.68550491333008,-0.003284514252357984,0.0215892331585472
+2025-12-12,49.970001220703125,49.970001220703125,49.970001220703125,49.970001220703125,49.423404693603516,100,0.0,0.0,0.0,False,-0.0019972304680557773,-0.001999227592415171,-0.004978085946343858,49.68550491333008,-0.005275184788476328,0.02195574463200536
+2025-12-15,50.0099983215332,50.0099983215332,50.0099983215332,50.0099983215332,49.46296310424805,100,0.0,0.0,0.0,False,0.0008003983313122909,0.0008000781833870943,-0.004181672066716158,49.68550491333008,-0.004479008706266052,0.021735846592218853
+2025-12-16,50.029998779296875,50.04199981689453,50.029998779296875,50.04199981689453,49.4946174621582,400,0.0,0.0,0.0,False,0.0006399608095342124,0.0006397561219387131,-0.003544387363422996,49.68550491333008,-0.003841914286769388,0.02145349762576159
+2025-12-17,50.040000915527344,50.040000915527344,50.040000915527344,50.040000915527344,49.492637634277344,100,0.0,0.0,0.0,False,-4.000087246602835e-05,-4.000167252226274e-05,-0.0035842464573021537,49.68550491333008,-0.0038817614793120736,0.02105421746643108
+2025-12-18,50.119998931884766,50.119998931884766,50.119998931884766,50.119998931884766,49.5717658996582,0,0.0,0.0,0.0,False,0.0015987886110571115,0.001597511909148856,-0.0019911882986601848,49.68550491333008,-0.002289178984298923,0.02129180372114141
+2025-12-19,49.86000061035156,49.875,49.849998474121094,49.875,49.54395294189453,700,0.217,0.0,0.0,False,-0.0005610644942520837,-0.0005612219498333507,-0.0025511356078564695,49.68550491333008,-0.0028489591015018467,0.020970259296515883
+2025-12-22,49.84000015258789,49.880001068115234,49.79999923706055,49.834999084472656,49.50421905517578,400,0.0,0.0,0.0,False,-0.0008019926622598872,-0.0008023144304236868,-0.0033510822780784544,49.68550491333008,-0.0036486669194673027,0.020719085810417922
+2025-12-23,49.88999938964844,49.88999938964844,49.88999938964844,49.88999938964844,49.55885314941406,100,0.0,0.0,0.0,False,0.0011036250097671285,0.0011030164633828892,-0.002251155606523225,49.68550491333008,-0.002549068669764787,0.020663568235799852
+2025-12-24,49.96500015258789,49.96500015258789,49.96500015258789,49.96500015258789,49.633358001708984,0,0.0,0.0,0.0,False,0.001503361106244716,0.0015022321902408056,-0.0007511788000614805,49.68550491333008,-0.001049539734215399,0.020797448882819806
+2025-12-26,49.994998931884766,49.994998931884766,49.994998931884766,49.994998931884766,49.66315460205078,100,0.0,0.0,0.0,False,0.0006003341611657831,0.0006001540327011601,-0.000151295597190515,49.68550491333008,-0.0004498356476055898,0.02054986139547937
+2025-12-29,50.04499816894531,50.04499816894531,50.04499816894531,50.04499816894531,49.71281814575195,100,0.0,0.0,0.0,False,0.0010000078347645047,0.0009995081600210696,0.0008485609407913319,49.71281814575195,0.0,0.020423733390571106
+2025-12-30,50.016998291015625,50.016998291015625,50.016998291015625,50.016998291015625,49.68500900268555,100,0.0,0.0,0.0,False,-0.0005593958279507261,-0.0005595523481707844,0.00028869043139057027,49.71281814575195,-0.0005593958279507261,0.020189152162252987
+2025-12-31,49.95000076293945,49.95000076293945,49.95000076293945,49.95000076293945,49.61845779418945,0,0.0,0.0,0.0,False,-0.0013394625427660678,-0.0013403604245934156,-0.0010511588013948359,49.71281814575195,-0.0018981090809586654,0.020215351794751278
+2026-01-02,49.93000030517578,49.93000030517578,49.93000030517578,49.93000030517578,49.59858703613281,100,0.0,0.0,0.0,False,-0.00040047109362129074,-0.00040055130358493326,-0.0014512089363013514,49.71281814575195,-0.0022978200367604895,0.019963401643216323
+2026-01-05,49.970001220703125,49.970001220703125,49.970001220703125,49.970001220703125,49.63832473754883,100,0.0,0.0,0.0,False,0.0008011861585304203,0.0008008653802241015,-0.0006511854662838434,49.71281814575195,-0.001498474859838339,0.019813985204571536
+2026-01-06,49.9900016784668,49.9900016784668,49.93000030517578,49.95500183105469,49.6234245300293,8400,0.0,0.0,0.0,False,-0.0003001754712373961,-0.00030022053291199423,-0.0009511654676170878,49.71281814575195,-0.0017982005256785838,0.0195713173077876
+2026-01-07,50.029998779296875,50.029998779296875,50.029998779296875,50.029998779296875,49.69792175292969,0,0.0,0.0,0.0,False,0.001501251145118232,0.001500125394166968,0.0005486577392537217,49.71281814575195,-0.0002996489311587469,0.0196911532716938
+2026-01-08,49.974998474121094,49.974998474121094,49.974998474121094,49.974998474121094,49.643287658691406,100,0.0,0.0,0.0,False,-0.001099323519198503,-0.0010999282185125093,-0.0005512689323015074,49.71281814575195,-0.0013986430392397553,0.01963983369452934
+2026-01-09,50.060001373291016,50.060001373291016,50.029998779296875,50.029998779296875,49.69792175292969,900,0.0,0.0,0.0,False,0.001100533361406253,0.0010999282185124029,0.0005486577392537217,49.71281814575195,-0.0002996489311587469,0.019590759021627175
+2026-01-12,49.9900016784668,49.9900016784668,49.9900016784668,49.9900016784668,49.6581916809082,0,0.0,0.0,0.0,False,-0.0007994312562806805,-0.0007997509718525435,-0.00025121213117274,49.71281814575195,-0.0010988406387180127,0.019459116583505957
+2026-01-13,50.04999923706055,50.04999923706055,50.04999923706055,50.04999923706055,49.71778869628906,0,0.0,0.0,0.0,False,0.0012001446964442497,0.0011994250984882836,0.0009486310743644921,49.71778869628906,0.0,0.019446962137988796
+2026-01-14,50.119998931884766,50.130001068115234,50.119998931884766,50.130001068115234,49.79726028442383,100,0.0,0.0,0.0,False,0.0015984537972963953,0.0015971776297742364,0.002548601214603874,49.79726028442383,0.0,0.019580557230078142
+2026-01-15,50.20000076293945,50.43000030517578,50.06999969482422,50.06999969482422,49.73765563964844,1400,0.0,0.0,0.0,False,-0.0011969462664200847,-0.0011976631787298728,0.0013486044094754845,49.79726028442383,-0.0011969462664200847,0.0195826900164908
+2026-01-16,50.18000030517578,50.20000076293945,50.09000015258789,50.20000076293945,49.86679458618164,2400,0.0,0.0,0.0,False,0.0025964019588864407,0.0025930371303601943,0.003948507887492347,49.86679458618164,0.0,0.02024640467101265
+2026-01-20,50.0,50.0,50.0,50.0,49.66812515258789,100,0.0,0.0,0.0,False,-0.003984002485870719,-0.003991959765353546,-5.122546361757685e-05,49.86679458618164,-0.003984002485870719,0.02205534391619336
+2026-01-21,50.1349983215332,50.1349983215332,50.1349983215332,50.1349983215332,49.802223205566406,800,0.0,0.0,0.0,False,0.0026998815148859823,0.0026962433816699865,0.002648517748585988,49.86679458618164,-0.0012948773056515872,0.022655064970815184
+2026-01-22,50.05500030517578,50.05500030517578,50.05500030517578,50.05500030517578,49.722755432128906,0,0.0,0.0,0.0,False,-0.0015956671875768658,-0.0015969416203577605,0.0010486244081420182,49.86679458618164,-0.0028884782999998304,0.02272514527290524
+2026-01-23,50.18000030517578,50.18000030517578,50.18000030517578,50.18000030517578,49.846927642822266,100,0.0,0.0,0.0,False,0.0024972914234984156,0.002494178372990554,0.003548534552381355,49.86679458618164,-0.0003984002485870608,0.02315187852883147
+2026-01-26,50.04999923706055,50.20000076293945,50.04999923706055,50.20000076293945,49.86679458618164,1000,0.0,0.0,0.0,False,0.0003985590346056167,0.000398479631050886,0.003948507887492347,49.86679458618164,0.0,0.022939430914049673
+2026-01-27,50.220001220703125,50.790000915527344,50.20100021362305,50.20100021362305,49.86778259277344,9700,0.0,0.0,0.0,False,1.9812915588390823e-05,1.981271931517126e-05,0.003968399034534276,49.86778259277344,0.0,0.022722307728477102
+2026-01-28,50.249000549316406,50.275001525878906,50.249000549316406,50.275001525878906,49.94129943847656,400,0.0,0.0,0.0,False,0.0014742353054570945,0.0014731496874291388,0.005448484693954203,49.94129943847656,0.0,0.022709490637623096
+2026-01-29,50.29999923706055,50.38999938964844,50.29999923706055,50.334999084472656,50.00089645385742,300,0.0,0.0,0.0,False,0.0011933413037095164,0.001192629837934026,0.006648327899491546,50.00089645385742,0.0,0.02262134886441421
+2026-01-30,50.36000061035156,50.36000061035156,50.36000061035156,50.36000061035156,50.025733947753906,0,0.0,0.0,0.0,False,0.0004967409718223958,0.0004966176368678455,0.007148371368175699,50.025733947753906,0.0,0.022432503094606104
+2026-02-02,50.31999969482422,50.43000030517578,50.27000045776367,50.27000045776367,50.050621032714844,600,0.115,0.0,0.0,False,0.0004974856538222383,0.0004973619488602876,0.007649413234201763,50.050621032714844,0.0,0.02224833854924899
+2026-02-03,50.27000045776367,50.27000045776367,50.27000045776367,50.27000045776367,50.050621032714844,100,0.0,0.0,0.0,False,0.0,0.0,0.007649413234201763,50.050621032714844,0.0,0.022057404849987923
+2026-02-04,50.17499923706055,50.17499923706055,50.17499923706055,50.17499923706055,49.95603942871094,100,0.0,0.0,0.0,False,-0.0018897188896433992,-0.001891506660996236,0.005745239103875033,50.050621032714844,-0.0018897188896433992,0.022257981037695284
+2026-02-05,50.33000183105469,50.369998931884766,50.33000183105469,50.35499954223633,50.135250091552734,200,0.0,0.0,0.0,False,0.00358736731116438,0.003580948056620328,0.009353216697995492,50.135250091552734,0.0,0.023184153236211785
+2026-02-06,50.31999969482422,50.349998474121094,50.31999969482422,50.349998474121094,50.130271911621094,3900,0.0,0.0,0.0,False,-9.929500546124181e-05,-9.929993553665387e-05,0.009252992964831064,50.135250091552734,-9.929500546124181e-05,0.02299898949615674
+2026-02-09,50.23500061035156,50.23500061035156,50.23500061035156,50.23500061035156,50.015777587890625,100,0.0,0.0,0.0,False,-0.0022839358209012506,-0.0022865479804126225,0.006947923901846842,50.135250091552734,-0.0023830040429426713,0.023326173769521136
+2026-02-10,50.314998626708984,50.314998626708984,50.314998626708984,50.314998626708984,50.09542465209961,0,0.0,0.0,0.0,False,0.001592438787321182,0.0015911722011378567,0.00855142683268073,50.135250091552734,-0.0007943600436898235,0.02332628381008039
+2026-02-11,50.400001525878906,50.400001525878906,50.36399841308594,50.36399841308594,50.14421463012695,100,0.0,0.0,0.0,False,0.0009739408013043072,0.0009734668286846355,0.009533696217486787,50.14421463012695,0.0,0.023202329694419738
+2026-02-12,50.3849983215332,50.3849983215332,50.3849983215332,50.3849983215332,50.16511917114258,0,0.0,0.0,0.0,False,0.00041688839220688223,0.0004168015183847239,0.009954559096981619,50.16511917114258,0.0,0.02302919576602661
+2026-02-13,50.404998779296875,50.404998779296875,50.404998779296875,50.404998779296875,50.18503189086914,0,0.0,0.0,0.0,False,0.00039694353478214595,0.0003968647735390648,0.010355454029638889,50.18503189086914,0.0,0.022859037920285687
+2026-02-17,50.47800064086914,50.47800064086914,50.45500183105469,50.45500183105469,50.23481750488281,200,0.0,0.0,0.0,False,0.0009920410954791237,0.0009915493479072254,0.011357768161077697,50.23481750488281,0.0,0.022744984352245572
+2026-02-18,50.5099983215332,50.5099983215332,50.45500183105469,50.45500183105469,50.23481750488281,600,0.0,0.0,0.0,False,0.0,0.0,0.011357768161077697,50.23481750488281,0.0,0.022579380975794237
+2026-02-19,50.40999984741211,50.40999984741211,50.40999984741211,50.40999984741211,50.19001388549805,0,0.0,0.0,0.0,False,-0.0008918837891749298,-0.0008922817541649038,0.01045575456259873,50.23481750488281,-0.0008918837891749298,0.022504632095072478
+2026-02-20,50.415000915527344,50.415000915527344,50.415000915527344,50.415000915527344,50.19499206542969,0,0.0,0.0,0.0,False,9.918666177299862e-05,9.918174310130351e-05,0.010555978295763158,50.23481750488281,-0.0007927855903776537,0.022343508302354344
+2026-02-23,50.5099983215332,50.5099983215332,50.494998931884766,50.494998931884766,50.27464294433594,300,0.0,0.0,0.0,False,0.0015868291960765557,0.0015855715129375557,0.01215955802639268,50.27464294433594,0.0,0.02234810555535946
+2026-02-24,50.5099983215332,50.5099983215332,50.5099983215332,50.5099983215332,50.289573669433594,100,0.0,0.0,0.0,False,0.00029698321506099745,0.0002969391242752497,0.01246015242609011,50.289573669433594,0.0,0.022193644512553932
+2026-02-25,50.474998474121094,50.474998474121094,50.474998474121094,50.474998474121094,50.254730224609375,100,0.0,0.0,0.0,False,-0.0006928562380197345,-0.0006930963738291516,0.011758663093735189,50.289573669433594,-0.0006928562380197345,0.022098630619169588
+2026-02-26,50.560001373291016,50.619998931884766,50.529998779296875,50.529998779296875,50.309486389160156,11200,0.0,0.0,0.0,False,0.0010895723508226318,0.0010889791976852008,0.01286104735874738,50.309486389160156,0.0,0.022014998537057875
+2026-02-27,50.5,50.5,50.5,50.5,50.27962112426758,100,0.0,0.0,0.0,False,-0.0005936308842742211,-0.0005938071528500355,0.012259781759556887,50.309486389160156,-0.0005936308842742211,0.021912060944683145
+2026-03-02,50.369998931884766,50.439998626708984,50.33000183105469,50.375,50.2586669921875,1400,0.104,0.0,0.0,False,-0.00041675198841073513,-0.0004168388536556713,0.011837920482720365,50.309486389160156,-0.0010101354758335068,0.02179252878058016
+2026-03-03,50.150001525878906,50.34000015258789,50.099998474121094,50.19499969482422,50.07908248901367,2000,0.0,0.0,0.0,False,-0.003573204661431739,-0.0035796038053897135,0.008222416508638197,50.309486389160156,-0.004579730716474328,0.022663258237639303
+2026-03-04,50.18000030517578,50.18000030517578,50.18000030517578,50.18000030517578,50.064117431640625,100,0.0,0.0,0.0,False,-0.00029882850542095607,-0.0002988731635557528,0.007921130910780949,50.309486389160156,-0.004877190667810116,0.022529117311633384
+2026-03-05,50.13999938964844,50.13999938964844,50.099998474121094,50.13999938964844,50.024208068847656,1300,0.0,0.0,0.0,False,-0.0007971650123955731,-0.0007974829173837842,0.007117651449964679,50.309486389160156,-0.005670467754446573,0.022442742359516783
+2026-03-06,50.0,50.0099983215332,50.0,50.0099983215332,49.894508361816406,100,0.0,0.0,0.0,False,-0.0025927388366198123,-0.002596105804996224,0.00450645840200492,50.309486389160156,-0.008248504549097535,0.02279837200603726
+2026-03-09,49.869998931884766,49.88199996948242,49.869998931884766,49.88199996948242,49.766807556152344,300,0.0,0.0,0.0,False,-0.00255941605312604,-0.0025626969577214284,0.0019355084469019346,50.309486389160156,-0.010786809247266382,0.02311664243170128
+2026-03-10,49.93000030517578,49.93000030517578,49.900001525878906,49.900001525878906,49.784767150878906,300,0.0,0.0,0.0,False,0.00036087496081194104,0.0003608098611047025,0.0022970818842487084,50.309486389160156,-0.010429826975818735,0.022982724144568575
+2026-03-11,49.95000076293945,49.95000076293945,49.84000015258789,49.880001068115234,49.76481246948242,6400,0.0,0.0,0.0,False,-0.0004008190163069525,-0.0004008993657199682,0.0018953421538405735,50.309486389160156,-0.010826465519137018,0.022855964090062512
+2026-03-12,49.70500183105469,49.70500183105469,49.70500183105469,49.70500183105469,49.59021759033203,100,0.0,0.0,0.0,False,-0.003508400222696717,-0.003514569091558297,-0.001619707687690819,50.309486389160156,-0.014296882167795344,0.023519357887765453
+2026-03-13,49.64500045776367,49.64500045776367,49.64500045776367,49.64500045776367,49.53035354614258,100,0.0,0.0,0.0,False,-0.0012071744609792878,-0.0012079036829934448,-0.0028249268789152238,50.309486389160156,-0.015486797797749974,0.02346904932098822
+2026-03-16,49.61000061035156,49.720001220703125,49.61000061035156,49.71500015258789,49.60019302368164,800,0.0,0.0,0.0,False,0.0014100338991926975,0.001409040734881541,-0.0014188762223845686,50.309486389160156,-0.014098600808442052,0.023460890384010186
+2026-03-17,49.77000045776367,49.80500030517578,49.77000045776367,49.80500030517578,49.68998336791992,400,0.0,0.0,0.0,False,0.0018102821534466962,0.001808645567532994,0.00038883736475869846,50.309486389160156,-0.012313841100427436,0.023529342288599514
+2026-03-18,49.724998474121094,49.724998474121094,49.724998474121094,49.724998474121094,49.61016845703125,100,0.0,0.0,0.0,False,-0.0016062575488846598,-0.0016075489636230484,-0.0012180447570784292,50.309486389160156,-0.01390031944908865,0.023551946826669303
+2026-03-19,49.641998291015625,49.641998291015625,49.641998291015625,49.641998291015625,49.52735900878906,100,0.0,0.0,0.0,False,-0.0016692031254421646,-0.0016705977971888583,-0.0028852147184051935,50.309486389160156,-0.015546320117861723,0.02358274293078315
+2026-03-20,49.3650016784668,49.3650016784668,49.3650016784668,49.3650016784668,49.25100326538086,100,0.0,0.0,0.0,False,-0.005579860282054594,-0.005595485855223445,-0.008448975905447353,50.309486389160156,-0.021039434105758703,0.025203773422777204
+2026-03-23,49.36000061035156,49.479000091552734,49.36000061035156,49.479000091552734,49.36473846435547,200,0.0,0.0,0.0,False,0.002309297099223784,0.0023066347706282137,-0.006159190001773451,50.309486389160156,-0.01877872331068453,0.025378020840526205
+2026-03-24,49.40999984741211,49.459999084472656,49.34000015258789,49.34000015258789,49.22605895996094,300,0.0,0.0,0.0,False,-0.0028092826723808972,-0.002813236112904855,-0.008951169768406486,50.309486389160156,-0.021535251241059372,0.0256405359463802
+2026-03-25,49.45500183105469,49.45500183105469,49.45500183105469,49.45500183105469,49.34079360961914,100,0.0,0.0,0.0,False,0.0023307705731943074,0.002328058540728028,-0.006641262318304086,50.309486389160156,-0.019254674397744087,0.02580984298007981
+2026-03-26,49.349998474121094,49.349998474121094,49.26499938964844,49.26499938964844,49.15122985839844,300,0.0,0.0,0.0,False,-0.0038419274874360587,-0.0038493266482849927,-0.010457674557488139,50.309486389160156,-0.02302262682234979,0.026397157848345315
+2026-03-27,49.255001068115234,49.255001068115234,49.255001068115234,49.255001068115234,49.14125442504883,100,0.0,0.0,0.0,False,-0.00020295389104907358,-0.0002029744889770198,-0.0106585060227945,50.309486389160156,-0.02322090818170308,0.026258296446058635
+2026-03-30,49.28499984741211,49.28499984741211,49.28499984741211,49.28499984741211,49.17118453979492,100,0.0,0.0,0.0,False,0.0006090628962625022,0.0006088774927344872,-0.010055934827080115,50.309486389160156,-0.022625988279031506,0.026146894706361442
+2026-03-31,49.3650016784668,49.3650016784668,49.3650016784668,49.3650016784668,49.25100326538086,100,0.0,0.0,0.0,False,0.0016232825451121258,0.0016219664460760557,-0.008448975905447575,50.309486389160156,-0.021039434105758703,0.02615862526630509
+2026-04-01,49.369998931884766,49.45000076293945,49.369998931884766,49.43299865722656,49.43299865722656,4800,0.114,0.0,0.0,False,0.0036952626297792612,0.003688451919912333,-0.004784934460591583,50.309486389160156,-0.01742191771058199,0.026714626648111008
+2026-04-02,49.494998931884766,49.494998931884766,49.494998931884766,49.494998931884766,49.494998931884766,100,0.0,0.0,0.0,False,0.0012542284777850021,0.0012534425903007649,-0.0035367073838713514,50.309486389160156,-0.016189540298127247,0.026659512808591936
+2026-04-06,49.42499923706055,49.42499923706055,49.42499923706055,49.42499923706055,49.42499923706055,100,0.0,0.0,0.0,False,-0.0014142781358689183,-0.0014152791711312268,-0.00494598363181431,50.309486389160156,-0.017580921921122705,0.026615326288880272
+2026-04-07,49.45000076293945,49.47999954223633,49.380001068115234,49.47999954223633,49.47999954223633,1200,0.0,0.0,0.0,False,0.0011128033591256692,0.0011121846524243528,-0.0038386841798883076,50.309486389160156,-0.016487682670967452,0.026545984087285205
+2026-04-08,49.709999084472656,49.83000183105469,49.709999084472656,49.83000183105469,49.83000183105469,15200,0.0,0.0,0.0,False,0.007073611399684765,0.007048710766544598,0.0032077738596218985,50.309486389160156,-0.009530698731378462,0.028661106896103895
+2026-04-09,49.86000061035156,49.959999084472656,49.86000061035156,49.959999084472656,49.959999084472656,1100,0.0,0.0,0.0,False,0.002608814943630078,0.0026054178928269613,0.005824957291632682,50.309486389160156,-0.006946747617021964,0.028802153543876
+2026-04-10,49.83000183105469,49.83000183105469,49.709999084472656,49.709999084472656,49.709999084472656,300,0.0,0.0,0.0,False,-0.005004003294261428,-0.005016565242956241,0.0007918058918949811,50.309486389160156,-0.011915989363323498,0.02971652907909395
+2026-04-13,49.72999954223633,49.72999954223633,49.72999954223633,49.72999954223633,49.72999954223633,100,0.0,0.0,0.0,False,0.00040234275059392033,0.00040226183245326653,0.0011944672198493933,50.309486389160156,-0.011518440924666029,0.029580892477526603
+2026-04-14,49.82500076293945,49.82500076293945,49.82500076293945,49.82500076293945,49.82500076293945,100,0.0,0.0,0.0,False,0.0019103402690048288,0.0019085178895739117,0.0031070893276843314,50.309486389160156,-0.009630104797195727,0.029584668981615384
+2026-04-15,49.900001525878906,49.900001525878906,49.900001525878906,49.900001525878906,49.900001525878906,100,0.0,0.0,0.0,False,0.001505283728871376,0.001504151924967481,0.004617050107564857,50.309486389160156,-0.008139317108382893,0.029532121551158492
+2026-04-16,54.88999938964844,54.88999938964844,49.68000030517578,49.810001373291016,49.810001373291016,3400,0.0,0.0,0.0,False,-0.0018036102171502533,-0.0018052386804278786,0.0028051125316674863,50.309486389160156,-0.009928247170035931,0.029529071367824417
+2026-04-17,49.959999084472656,49.959999084472656,49.959999084472656,49.959999084472656,49.959999084472656,100,0.0,0.0,0.0,False,0.003011397451236908,0.0030068722763894272,0.005824957291632682,50.309486389160156,-0.006946747617021964,0.029738274770363535
+2026-04-20,50.099998474121094,50.099998474121094,50.099998474121094,50.099998474121094,50.099998474121094,100,0.0,0.0,0.0,False,0.0028022296279814896,0.002798310701984135,0.0086435097875186,50.309486389160156,-0.004163984371031049,0.029890891206429987
+2026-04-21,49.92499923706055,49.92499923706055,49.92499923706055,49.92499923706055,49.92499923706055,100,0.0,0.0,0.0,False,-0.003492998850108564,-0.0034991136139866674,0.005120319167661425,50.309486389160156,-0.007642438428519749,0.030234566694997942
+2026-04-22,49.98500061035156,49.98500061035156,49.98500061035156,49.98500061035156,49.98500061035156,100,0.0,0.0,0.0,False,0.0012018302295029315,0.0012011086096711413,0.006328303151524661,50.309486389160156,-0.006449793112547231,0.030148618873641272
+2026-04-23,49.81999969482422,49.845001220703125,49.81999969482422,49.845001220703125,49.845001220703125,100,0.0,0.0,0.0,False,-0.0028008280071810665,-0.0028047576651899376,0.0035097506556389657,50.309486389160156,-0.009232556358538146,0.03031430447359414
+2026-04-24,49.939998626708984,49.939998626708984,49.939998626708984,49.939998626708984,49.939998626708984,100,0.0,0.0,0.0,False,0.001905856227893965,0.0019040423881594502,0.00542229596367827,50.309486389160156,-0.0073442960556795445,0.03030818357437015

etfs_us/EVYM.csv

@@ -0,0 +1,292 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2025-02-27,49.9900016784668,50.01499938964844,49.9900016784668,50.01499938964844,47.56764221191406,200,0.0,0.0,0.0,False,,,0.0,47.56764221191406,0.0,
+2025-02-28,50.13999938964844,50.13999938964844,50.1150016784668,50.119998931884766,47.667503356933594,2400,0.0,0.0,0.0,False,0.002099350322529059,0.0020971497659286464,0.002099350322529059,47.667503356933594,0.0,
+2025-03-03,50.290000915527344,50.29999923706055,50.290000915527344,50.29999923706055,47.83869934082031,400,0.0,0.0,0.0,False,0.0035914610967728855,0.0035850272004918863,0.00569835115431383,47.83869934082031,0.0,
+2025-03-04,50.22999954223633,50.2599983215332,50.15999984741211,50.21500015258789,47.75785827636719,2800,0.0,0.0,0.0,False,-0.0016898675249755746,-0.0016912969617010065,0.003998854170776722,47.83869934082031,-0.0016898675249755746,
+2025-03-05,50.189998626708984,50.189998626708984,50.150001525878906,50.150001525878906,47.69603729248047,1000,0.0,0.0,0.0,False,-0.0012944672587487105,-0.00129530580521611,0.0026992105262313437,47.83869934082031,-0.0029821473055415826,
+2025-03-06,50.150001525878906,50.150001525878906,50.150001525878906,50.150001525878906,47.69603729248047,0,0.0,0.0,0.0,False,0.0,0.0,0.0026992105262313437,47.83869934082031,-0.0029821473055415826,
+2025-03-07,50.025001525878906,50.029998779296875,50.025001525878906,50.025001525878906,47.57715606689453,500,0.0,0.0,0.0,False,-0.002492475944215977,-0.0024955873334994664,0.0002000068647103337,47.83869934082031,-0.005467190319336512,
+2025-03-10,50.099998474121094,50.150001525878906,50.099998474121094,50.1349983215332,47.6817626953125,400,0.0,0.0,0.0,False,0.0021986734194638924,0.0021962598741456884,0.002399120033951485,47.83869934082031,-0.003280537465906841,
+2025-03-11,50.2400016784668,50.2400016784668,50.060001373291016,50.0890007019043,47.638023376464844,105100,0.0,0.0,0.0,False,-0.0009173175733278027,-0.0009177385665689934,0.0014796017056559752,47.83869934082031,-0.004194845744567188,
+2025-03-12,50.04999923706055,50.04999923706055,49.79999923706055,49.80500030517578,47.367919921875,1200,0.0,0.0,0.0,False,-0.00566991313756493,-0.005686048113236839,-0.004198700645058229,47.83869934082031,-0.009840974471134967,
+2025-03-13,49.80500030517578,49.80500030517578,49.80500030517578,49.80500030517578,47.367919921875,0,0.0,0.0,0.0,False,0.0,0.0,-0.004198700645058229,47.83869934082031,-0.009840974471134967,
+2025-03-14,49.76499938964844,49.76499938964844,49.724998474121094,49.724998474121094,47.29182815551758,200,0.0,0.0,0.0,False,-0.001606398728990488,-0.001607690370875325,-0.005798354586669108,47.83869934082031,-0.011431564671242955,
+2025-03-17,49.84000015258789,49.904998779296875,49.834999084472656,49.904998779296875,47.4630241394043,4300,0.0,0.0,0.0,False,0.0036199908221721255,0.0036134544251112816,-0.0021993537548844477,47.83869934082031,-0.007852956008263745,
+2025-03-18,49.904998779296875,49.904998779296875,49.904998779296875,49.904998779296875,47.4630241394043,0,0.0,0.0,0.0,False,0.0,0.0,-0.0021993537548844477,47.83869934082031,-0.007852956008263745,
+2025-03-19,49.904998779296875,49.904998779296875,49.904998779296875,49.904998779296875,47.4630241394043,0,0.0,0.0,0.0,False,0.0,0.0,-0.0021993537548844477,47.83869934082031,-0.007852956008263745,
+2025-03-20,50.09000015258789,50.09000015258789,50.06999969482422,50.06999969482422,47.61994934082031,3500,0.0,0.0,0.0,False,0.0033062621748480847,0.003300808507593333,0.0010996367798348228,47.83869934082031,-0.004572657764826404,
+2025-03-21,50.06999969482422,50.06999969482422,50.06999969482422,50.06999969482422,47.61994934082031,0,0.0,0.0,0.0,False,0.0,0.0,0.0010996367798348228,47.83869934082031,-0.004572657764826404,
+2025-03-24,50.029998779296875,50.08000183105469,49.88999938964844,49.900001525878906,47.45827102661133,24500,0.0,0.0,0.0,False,-0.003395180306720591,-0.0034009570103846385,-0.0022992769920252565,47.83869934082031,-0.007952313073954498,
+2025-03-25,49.77000045776367,49.84000015258789,49.7599983215332,49.775001525878906,47.339385986328125,104600,0.0,0.0,0.0,False,-0.0025050436459546077,-0.002508186517572877,-0.004798560848760736,47.83869934082031,-0.010437435828572594,
+2025-03-26,49.7400016784668,49.779998779296875,49.42499923706055,49.42499923706055,47.00651168823242,130600,0.0,0.0,0.0,False,-0.007031656434915323,-0.0070564950371891965,-0.011796475452405586,47.83869934082031,-0.017395699800679787,
+2025-03-27,49.26499938964844,49.279998779296875,49.2599983215332,49.27299880981445,46.86194610595703,51400,0.0,0.0,0.0,False,-0.0030754373614066965,-0.003080176237460501,-0.014835633492473077,47.83869934082031,-0.02041763777699168,0.04579927475900572
+2025-03-28,49.459999084472656,49.625,49.459999084472656,49.625,47.19673156738281,6900,0.0,0.0,0.0,False,0.00714407934892014,0.007118681306062535,-0.007797541086414617,47.83869934082031,-0.013419423652467843,0.05233723585624311
+2025-03-31,49.65999984741211,49.65999984741211,49.60499954223633,49.60499954223633,47.28346633911133,1500,0.111,0.0,0.0,False,0.0018377283521144872,0.0018360417953390768,-0.005974142496631418,47.83869934082031,-0.011606356555668551,0.051618346531046196
+2025-04-01,49.779998779296875,49.88999938964844,49.779998779296875,49.845001220703125,47.51223373413086,1600,0.0,0.0,0.0,False,0.004838211170451023,0.004826544641739608,-0.0011648354891414803,47.83869934082031,-0.00682429938915341,0.05318773888904737
+2025-04-02,49.810001373291016,49.88999938964844,49.7400016784668,49.74100112915039,47.41310501098633,4200,0.0,0.0,0.0,False,-0.002086383134483505,-0.002088562663858656,-0.003248788330506014,47.83869934082031,-0.00889644442048676,0.0524374045381839
+2025-04-03,50.15999984741211,50.15999984741211,50.150001525878906,50.150001525878906,47.80296325683594,200,0.0,0.0,0.0,False,0.00822258415177135,0.00818896288344097,0.004947082385826418,47.83869934082031,-0.0007470120316143136,0.0577789584268603
+2025-04-04,50.38999938964844,50.415000915527344,50.22999954223633,50.415000915527344,48.05556106567383,600,0.0,0.0,0.0,False,0.005284145409160779,0.0052702333003584656,0.010257368897665042,48.05556106567383,0.0,0.058779524085496436
+2025-04-07,50.04999923706055,50.064998626708984,49.494998931884766,49.494998931884766,47.178619384765625,2000,0.0,0.0,0.0,False,-0.018248495313783808,-0.01841705286798229,-0.008178307964379572,48.05556106567383,-0.018248495313783808,0.08104120056552166
+2025-04-08,48.869998931884766,48.869998931884766,47.540000915527344,47.619998931884766,45.39136505126953,152100,0.0,0.0,0.0,False,-0.03788271799393128,-0.03861892098020864,-0.04575120942402877,48.05556106567383,-0.05543991070592946,0.1379939662597651
+2025-04-09,46.45000076293945,47.375,46.11000061035156,47.375,45.1578369140625,38500,0.0,0.0,0.0,False,-0.0051447700888320735,-0.005158049986059167,-0.050660600059088234,48.05556106567383,-0.06029945520043423,0.13590200091159169
+2025-04-10,48.27000045776367,48.40999984741211,47.63999938964844,48.119998931884766,45.86796188354492,30500,0.0,0.0,0.0,False,0.015725398247790734,0.01560303530962743,-0.03573185992269867,48.05556106567383,-0.04552228989979501,0.142825931151139
+2025-04-11,47.459999084472656,47.459999084472656,46.75,47.347999572753906,45.13209533691406,9900,0.0,0.0,0.0,False,-0.016043148995788514,-0.01617323349682567,-0.05120175736585064,48.05556106567383,-0.06083511801609165,0.1466864590934089
+2025-04-14,47.959999084472656,48.04999923706055,47.85300064086914,47.85300064086914,45.61346435546875,94300,0.0,0.0,0.0,False,0.010665780415494375,0.010609302214033143,-0.04108208365130783,48.05556106567383,-0.050818191610907504,0.148383624888005
+2025-04-15,48.08000183105469,48.189998626708984,47.95000076293945,48.05099868774414,45.80219268798828,77000,0.0,0.0,0.0,False,0.00413755752136602,0.004129021368027676,-0.03711450561414664,48.05556106567383,-0.04689089728046336,0.14680842573318423
+2025-04-16,48.290000915527344,48.29999923706055,48.11000061035156,48.19200134277344,45.93659973144531,3900,0.0,0.0,0.0,False,0.0029345111133136648,0.0029302138404539192,-0.034288907430022886,48.05556106567383,-0.044093988026332576,0.14498430207599303
+2025-04-17,48.33000183105469,48.36000061035156,48.220001220703125,48.26900100708008,46.00999069213867,12500,0.0,0.0,0.0,False,0.0015976576656178132,0.0015963827683285433,-0.03274603170020629,48.05556106567383,-0.04256677745869275,0.1430042328830591
+2025-04-21,48.2400016784668,48.2400016784668,47.775001525878906,47.805999755859375,45.568660736083984,11200,0.0,0.0,0.0,False,-0.009592046192917314,-0.00963834618029416,-0.04202397644442046,48.05556106567383,-0.051750521155942586,0.1428056742663901
+2025-04-22,47.70000076293945,47.75199890136719,47.630001068115234,47.75199890136719,45.51719284057617,2100,0.0,0.0,0.0,False,-0.001129458155592844,-0.001130096474136784,-0.043105970277087735,48.05556106567383,-0.05282152926335959,0.1408083060267975
+2025-04-23,48.459999084472656,48.4900016784668,47.939998626708984,48.00600051879883,45.759300231933594,9500,0.0,0.0,0.0,False,0.0053190316943623195,0.005304935608205506,-0.03801622060484544,48.05556106567383,-0.04778345695729391,0.1398883651269031
+2025-04-24,48.310001373291016,48.44599914550781,48.310001373291016,48.4119987487793,46.146297454833984,2100,0.0,0.0,0.0,False,0.008457236472998453,0.008421674412446468,-0.029880496299311887,48.05556106567383,-0.0397303364792807,0.14010495095344053
+2025-04-25,48.599998474121094,48.599998474121094,48.41999816894531,48.42300033569336,46.15678405761719,23300,0.0,0.0,0.0,False,0.0002272468943682604,0.00022722107770385753,-0.029660039654929804,48.05556106567383,-0.03951211818048961,0.13831833781769484
+2025-04-28,48.529998779296875,48.53499984741211,48.52199935913086,48.52199935913086,46.25115203857422,600,0.0,0.0,0.0,False,0.0020445094450087797,0.0020424222799084284,-0.027676170441134906,48.05556106567383,-0.03754839163429313,0.1367496451035405
+2025-04-29,48.709999084472656,48.709999084472656,48.54999923706055,48.68600082397461,46.40747833251953,18900,0.0,0.0,0.0,False,0.003379943786371742,0.003374244614681612,-0.024389770555076296,48.05556106567383,-0.034295359300913986,0.13543147807539951
+2025-04-30,48.720001220703125,48.720001220703125,48.61000061035156,48.720001220703125,46.593013763427734,21400,0.16,0.0,0.0,False,0.003997964069040849,0.003989993447800995,-0.0204893159123668,48.05556106567383,-0.030434506846093057,0.1342620176704576
+2025-05-01,48.7400016784668,48.83000183105469,48.7400016784668,48.78799819946289,46.65803527832031,49300,0.0,0.0,0.0,False,0.0013955206937830145,0.0013945478597478021,-0.0191223884829409,48.05556106567383,-0.029081458136418936,0.13276480868925855
+2025-05-02,48.77000045776367,48.77000045776367,48.61000061035156,48.659000396728516,46.53466796875,15100,0.0,0.0,0.0,False,-0.0026440742486135704,-0.0026475759868622626,-0.021715901716594765,48.05556106567383,-0.031648638850461874,0.13135444590945924
+2025-05-05,48.77000045776367,48.77000045776367,48.459999084472656,48.47700119018555,46.36061477661133,8100,0.0,0.0,0.0,False,-0.003740290835545612,-0.0037473032143312377,-0.025374968763964167,48.05556106567383,-0.03527055457215755,0.13011432226872066
+2025-05-06,48.7400016784668,48.757999420166016,48.709999084472656,48.757999420166016,46.62934875488281,300,0.0,0.0,0.0,False,0.005796600833841037,0.005779865185332795,-0.019725456495219063,48.05556106567383,-0.02967840306435965,0.12952215227525232
+2025-05-07,48.779998779296875,48.88999938964844,48.76499938964844,48.76499938964844,46.636043548583984,18500,0.0,0.0,0.0,False,0.00014357467732106777,0.00014356437146351215,-0.019584713893949335,48.05556106567383,-0.029539089454181933,0.12814269857792132
+2025-05-08,48.73400115966797,48.73400115966797,48.650001525878906,48.691001892089844,46.56528091430664,800,0.0,0.0,0.0,False,-0.0015173378548638539,-0.001518490177736341,-0.021072335121045227,48.05556106567383,-0.03101160653041879,0.12682709777582105
+2025-05-09,48.75,48.75,48.66999816894531,48.70399856567383,46.57770538330078,4500,0.0,0.0,0.0,False,0.00026681829788599565,0.0002667827082144619,-0.020811139307748694,48.05556106567383,-0.03075306269660183,0.1255352762746424
+2025-05-12,48.64400100708008,48.652000427246094,48.630001068115234,48.652000427246094,46.527976989746094,4900,0.0,0.0,0.0,False,-0.001067643696602505,-0.0010682140341149234,-0.021856564122650135,48.05556106567383,-0.03178787307966513,0.12428272554192972
+2025-05-13,48.720001220703125,48.72999954223633,48.66999816894531,48.72999954223633,46.60257339477539,3300,0.0,0.0,0.0,False,0.001603259154072667,0.0016019753061592083,-0.020288346705083726,48.05556106567383,-0.03023557812409583,0.1231374489516642
+2025-05-14,48.54999923706055,48.54999923706055,48.349998474121094,48.470001220703125,46.35392379760742,15500,0.0,0.0,0.0,False,-0.005335533620893229,-0.005349818414390359,-0.025515631170019648,48.05556106567383,-0.03540978880136081,0.12242853703463617
+2025-05-15,48.7400016784668,48.7400016784668,48.52000045776367,48.595001220703125,46.47346496582031,14000,0.0,0.0,0.0,False,0.0025788791631715657,0.0025755595603140333,-0.023002553736407583,48.05556106567383,-0.03292222720470139,0.12144537621000089
+2025-05-16,48.720001220703125,48.75,48.59000015258789,48.72999954223633,46.60257339477539,11300,0.0,0.0,0.0,False,0.0027781106713267167,0.002774258854076276,-0.020288346705083726,48.05556106567383,-0.03023557812409583,0.12050800766089656
+2025-05-19,48.279998779296875,48.69499969482422,48.279998779296875,48.69499969482422,46.569095611572266,6500,0.0,0.0,0.0,False,-0.0007183676944089168,-0.0007186258441194474,-0.020992139906646723,48.05556106567383,-0.030932225555958537,0.11941009632666716
+2025-05-20,48.5,48.60499954223633,48.380001068115234,48.60499954223633,46.483028411865234,5200,0.0,0.0,0.0,False,-0.0018481612875823616,-0.0018498712448308176,-0.02280150433391015,48.05556106567383,-0.032723219101729706,0.11838101490045366
+2025-05-21,48.439998626708984,48.439998626708984,48.2400016784668,48.2599983215332,46.15309524536133,33700,0.0,0.0,0.0,False,-0.007097927518416314,-0.007123237643343247,-0.029737588427253492,48.05556106567383,-0.03958887958279267,0.11817135250672581
+2025-05-22,48.099998474121094,48.220001220703125,48.06999969482422,48.12200164794922,46.021114349365234,28200,0.0,0.0,0.0,False,-0.0028596326052336973,-0.0028637291661889404,-0.032512182455019634,48.05556106567383,-0.042335302537166775,0.11725028242463975
+2025-05-23,48.19499969482422,48.28300094604492,48.19499969482422,48.28300094604492,46.175086975097656,15800,0.0,0.0,0.0,False,0.003345695294632689,0.0033401109084335943,-0.029275263016244946,48.05556106567383,-0.03913124826502956,0.11652382197492589
+2025-05-27,48.310001373291016,48.57500076293945,48.310001373291016,48.57500076293945,46.454345703125,9500,0.0,0.0,0.0,False,0.0060478224584168405,0.006029607782695714,-0.023404492150973844,48.05556106567383,-0.03332008464869596,0.11630524704148677
+2025-05-28,48.45600128173828,48.47800064086914,48.439998626708984,48.47800064086914,46.361572265625,3000,0.0,0.0,0.0,False,-0.0019970884552520385,-0.0019990852954216453,-0.025354839765150183,48.05556106567383,-0.03525062994756811,0.1153951115903431
+2025-05-29,48.47999954223633,48.49100112915039,48.47999954223633,48.49100112915039,46.3740119934082,70200,0.0,0.0,0.0,False,0.0002683197996808939,0.00026828380836142204,-0.025093323170995996,48.05556106567383,-0.03499176858985331,0.11446824530701374
+2025-05-30,48.279998779296875,48.279998779296875,48.150001525878906,48.19599914550781,46.27798080444336,7800,0.195,0.0,0.0,False,-0.002070797518629486,-0.00207294458441547,-0.027112157498268785,48.05556106567383,-0.036990105240914506,0.11360583784530402
+2025-06-02,48.02000045776367,48.02000045776367,47.95000076293945,47.9900016784668,46.08018493652344,2800,0.0,0.0,0.0,False,-0.004274081636269855,-0.004283241632886336,-0.03127035956005564,48.05556106567383,-0.04110608814765049,0.11297210405381843
+2025-06-03,47.9900016784668,48.01100158691406,47.9900016784668,48.01100158691406,46.10034942626953,3000,0.0,0.0,0.0,False,0.00043759567748846706,0.0004374999604225536,-0.030846447656744158,48.05556106567383,-0.040686480316653895,0.11211354413406893
+2025-06-04,48.099998474121094,48.150001525878906,48.09000015258789,48.141998291015625,46.22612380981445,9200,0.0,0.0,0.0,False,0.0027282739742804374,0.002724558990303123,-0.02820233124280458,48.05556106567383,-0.03806921020772647,0.11143154091564463
+2025-06-05,48.220001220703125,48.220001220703125,48.150001525878906,48.17100143432617,46.25398254394531,8400,0.0,0.0,0.0,False,0.0006026621277068767,0.000602480599816452,-0.027616665592050782,48.05556106567383,-0.037489490951243654,0.11061375629280946
+2025-06-06,48.02000045776367,48.029998779296875,47.9900016784668,48.000999450683594,46.09074020385742,900,0.0,0.0,0.0,False,-0.003529260208735452,-0.003535502739550875,-0.03104845940181422,48.05556106567383,-0.040886440991319106,0.1099614429702692
+2025-06-09,48.13999938964844,48.209999084472656,48.08000183105469,48.20399856567383,46.285667419433594,12200,0.0,0.0,0.0,False,0.004229205578257567,0.004220287623413935,-0.026950564141255073,48.05556106567383,-0.036830152577377206,0.10951955258765293
+2025-06-10,48.130001068115234,48.1349983215332,48.130001068115234,48.130001068115234,46.21460723876953,1600,0.0,0.0,0.0,False,-0.0015352523713253463,-0.0015364320788342795,-0.028444440595074005,48.05556106567383,-0.03830886136962186,0.10875674880494696
+2025-06-11,48.16999816894531,48.18000030517578,48.08000183105469,48.13999938964844,46.22421646118164,9200,0.0,0.0,0.0,False,0.00020792608627973053,0.0002079044726470262,-0.02824242885000361,48.05556106567383,-0.03810890069495665,0.10799379774966454
+2025-06-12,48.38999938964844,48.404998779296875,48.38999938964844,48.404998779296875,46.47866439819336,1400,0.0,0.0,0.0,False,0.005504645756957194,0.005489550564955291,-0.02289324765918177,48.05556106567383,-0.03281403093651214,0.107796133446697
+2025-06-13,48.380001068115234,48.380001068115234,48.310001373291016,48.327999114990234,46.40473175048828,2600,0.0,0.0,0.0,False,-0.0015906792646122048,-0.001591945738087215,-0.024447511109442877,48.05556106567383,-0.034352513602525336,0.10708198865501853
+2025-06-16,48.31999969482422,48.439998626708984,48.290000915527344,48.310001373291016,46.387447357177734,24700,0.0,0.0,0.0,False,-0.00037247049295496826,-0.0003725398773186496,-0.024810875625883355,48.05556106567383,-0.034712188797804466,0.10635605901297933
+2025-06-17,48.387001037597656,48.387001037597656,48.387001037597656,48.387001037597656,46.461387634277344,100,0.0,0.0,0.0,False,0.0015939716736357301,0.0015927026491346515,-0.02325645178519342,48.05556106567383,-0.03317354736984235,0.1057016639599099
+2025-06-18,48.540000915527344,48.540000915527344,48.316001892089844,48.316001892089844,46.39320755004883,10000,0.0,0.0,0.0,False,-0.0014674569077703925,-0.001468534677174285,-0.024689780852141352,48.05556106567383,-0.03459232352636965,0.10502565301570897
+2025-06-20,48.33000183105469,48.474998474121094,48.31999969482422,48.474998474121094,46.54587936401367,1800,0.0,0.0,0.0,False,0.0032908225584562523,0.0032854196519933668,-0.02148020798147665,48.05556106567383,-0.03141533816652331,0.10454117685064626
+2025-06-23,48.459999084472656,48.56999969482422,48.459999084472656,48.470001220703125,46.541080474853516,21100,0.0,0.0,0.0,False,-0.000103100193308725,-0.00010310550849898971,-0.0215810935611902,48.05556106567383,-0.031515199432394225,0.1038692415780524
+2025-06-24,48.5099983215332,48.52000045776367,48.49399948120117,48.49399948120117,46.564125061035156,12200,0.0,0.0,0.0,False,0.0004951450620940268,0.000495022518227427,-0.021096634271007608,48.05556106567383,-0.03103565896568017,0.10321832865894204
+2025-06-25,48.66999816894531,48.66999816894531,48.41899871826172,48.45000076293945,46.521881103515625,10600,0.0,0.0,0.0,False,-0.0009072211163456689,-0.0009076328904882763,-0.02198471607525876,48.05556106567383,-0.03191472387685246,0.10257782841965923
+2025-06-26,48.529998779296875,48.560001373291016,48.5,48.525001525878906,46.59389114379883,6900,0.0,0.0,0.0,False,0.0015478746468349236,0.001546677923632942,-0.02047087101305456,48.05556106567383,-0.030416249221967173,0.10199156734004122
+2025-06-27,48.529998779296875,48.59000015258789,48.40999984741211,48.439998626708984,46.512271881103516,20000,0.0,0.0,0.0,False,-0.0017517159587169262,-0.0017532520071927896,-0.022186727820329044,48.05556106567383,-0.03211468455151778,0.1014023606823277
+2025-06-30,48.36000061035156,48.45000076293945,48.290000915527344,48.44499969482422,46.70121765136719,8300,0.191,0.0,0.0,False,0.004062277816629933,0.004054049043613879,-0.018214578655947222,48.05556106567383,-0.028182865505529398,0.1010660096523514
+2025-07-01,48.599998474121094,48.599998474121094,48.43000030517578,48.435001373291016,46.69157791137695,14300,0.0,0.0,0.0,False,-0.00020641303321455862,-0.00020643433931665425,-0.018417231962732705,48.05556106567383,-0.028383461227990292,0.10046262600886456
+2025-07-02,48.560001373291016,48.560001373291016,48.369998931884766,48.50199890136719,46.75616455078125,23100,0.0,0.0,0.0,False,0.00138326101394326,0.0013823051897616002,-0.01705944678774829,48.05556106567383,-0.027039461949404653,0.0999066255193426
+2025-07-03,48.47999954223633,48.5,48.38999938964844,48.45100021362305,46.70700454711914,19900,0.0,0.0,0.0,False,-0.0010514122391009906,-0.0010519653606891168,-0.01809292251570438,48.05556106567383,-0.028062444567273248,0.09933514006364762
+2025-07-07,48.40999984741211,48.439998626708984,48.38999938964844,48.415000915527344,46.67230224609375,4400,0.0,0.0,0.0,False,-0.0007429785181445325,-0.0007432546634722477,-0.018822458381089313,48.05556106567383,-0.02878457329193773,0.09876702725170612
+2025-07-08,48.470001220703125,48.470001220703125,48.34600067138672,48.34600067138672,46.60578155517578,1000,0.0,0.0,0.0,False,-0.0014252712576127147,-0.0014262879228222277,-0.02022090252977382,48.05556106567383,-0.030168818724574775,0.09822601021735881
+2025-07-09,48.448001861572266,48.44900131225586,48.380001068115234,48.380001068115234,46.6385612487793,7000,0.0,0.0,0.0,False,0.0007033396396263214,0.0007030924122184187,-0.019531785052445683,48.05556106567383,-0.029486698011038204,0.0976845852687779
+2025-07-10,48.380001068115234,48.380001068115234,48.345001220703125,48.356998443603516,46.61638259887695,1500,0.0,0.0,0.0,False,-0.0004755431837624169,-0.00047565629028167253,-0.019998040028959663,48.05556106567383,-0.02994821899654987,0.09714145784147778
+2025-07-11,48.31999969482422,48.31999969482422,48.145999908447266,48.145999908447266,46.41298294067383,600,0.0,0.0,0.0,False,-0.0043632655916983065,-0.00437281241534922,-0.024274048860698172,48.05556106567383,-0.0341808125547679,0.09685127070118604
+2025-07-14,48.15999984741211,48.15999984741211,48.02000045776367,48.04499816894531,46.31562042236328,7300,0.0,0.0,0.0,False,-0.002097743177485456,-0.002099946522612201,-0.026320871317796146,48.05556106567383,-0.03620685316591565,0.09637155768049109
+2025-07-15,48.04999923706055,48.04999923706055,47.959999084472656,47.96500015258789,46.238502502441406,6100,0.0,0.0,0.0,False,-0.0016650520757062193,-0.0016664398155669825,-0.027942097772080232,48.05556106567383,-0.03781161894560314,0.09587930791008892
+2025-07-16,47.90999984741211,47.90999984741211,47.72999954223633,47.78499984741211,46.06497573852539,27100,0.0,0.0,0.0,False,-0.003752862971867499,-0.003759922630265569,-0.031590097879862555,48.05556106567383,-0.0414225800928234,0.09553522698400739
+2025-07-17,47.7400016784668,47.75,47.599998474121094,47.6349983215332,45.920372009277344,8800,0.0,0.0,0.0,False,-0.00313912526664184,-0.0031440626557912047,-0.03463005787207407,48.05556106567383,-0.044431674691686296,0.09514080362078736
+2025-07-18,47.529998779296875,47.529998779296875,47.47700119018555,47.47700119018555,45.76806640625,3600,0.0,0.0,0.0,False,-0.0033167327781354894,-0.0033222453287761753,-0.03783193200215651,48.05556106567383,-0.04760103947798433,0.0947647781224807
+2025-07-21,47.63999938964844,47.790000915527344,47.63999938964844,47.672000885009766,45.95604705810547,17500,0.0,0.0,0.0,False,0.004107244780386932,0.004098833075298973,-0.03388007222701739,48.05556106567383,-0.04368930381853442,0.09454920006504285
+2025-07-22,47.63999938964844,47.709999084472656,47.63999938964844,47.70000076293945,45.98303985595703,3000,0.0,0.0,0.0,False,0.0005873611761566533,0.0005871887470964785,-0.033312610889932315,48.05556106567383,-0.04312760404325411,0.09407705168338841
+2025-07-23,47.599998474121094,47.60900115966797,47.56999969482422,47.60900115966797,45.89530944824219,600,0.0,0.0,0.0,False,-0.0019078862117350992,-0.0019097085448719683,-0.03515694043067363,48.05556106567383,-0.044953207693889774,0.09363444881929936
+2025-07-24,47.470001220703125,47.650001525878906,47.470001220703125,47.61600112915039,45.90206527709961,6800,0.0,0.0,0.0,False,0.00014720085644137626,0.0001471900234583776,-0.03501491470597351,48.05556106567383,-0.0448126239881208,0.09316828405992594
+2025-07-25,47.68000030517578,47.68000030517578,47.630001068115234,47.65299987792969,45.93772888183594,2300,0.0,0.0,0.0,False,0.0007769498936711638,0.0007766482243470463,-0.03426516964656001,48.05556106567383,-0.04407049125789231,0.09272239886305846
+2025-07-28,47.582000732421875,47.582000732421875,47.57699966430664,47.57699966430664,45.86445999145508,2100,0.0,0.0,0.0,False,-0.0015949610954717475,-0.0015962344000140267,-0.035805479129515705,48.05556106567383,-0.04559516163434951,0.0922881490545146
+2025-07-29,47.689998626708984,47.79999923706055,47.689998626708984,47.71500015258789,45.997501373291016,3800,0.0,0.0,0.0,False,0.0029007510796099645,0.002896552019522544,-0.03300859083214669,48.05556106567383,-0.042826670769075426,0.09197724475416838
+2025-07-30,47.77000045776367,47.77000045776367,47.630001068115234,47.6510009765625,45.9358024597168,6500,0.0,0.0,0.0,False,-0.0013413535894809536,-0.0013422540094847643,-0.034305668229831277,48.05556106567383,-0.04411057864999479,0.09154803371426505
+2025-07-31,47.59000015258789,47.66899871826172,47.56999969482422,47.59199905395508,46.08588790893555,4600,0.214,0.0,0.0,False,0.0032672869783947345,0.0032619609941546166,-0.031150467714529007,48.05556106567383,-0.04098741359083247,0.09127838628990902
+2025-08-01,47.86000061035156,47.95600128173828,47.86000061035156,47.95600128173828,46.43837356567383,2700,0.0,0.0,0.0,False,0.007648451027672198,0.0076193499175285975,-0.023740269513660484,48.05556106567383,-0.033652452788760834,0.09165838667371073
+2025-08-04,48.0099983215332,48.040000915527344,47.970001220703125,48.029998779296875,46.51002883911133,14000,0.0,0.0,0.0,False,0.0015430185843214872,0.0015418293543245241,-0.02223388260639536,48.05556106567383,-0.03216136056450036,0.09126826461944706
+2025-08-05,48.06999969482422,48.209999084472656,48.029998779296875,48.09000015258789,46.56813430786133,60600,0.0,0.0,0.0,False,0.0012493105293698292,0.0012485307903269969,-0.02101234910067451,48.05556106567383,-0.03095222956152255,0.0908711594828492
+2025-08-06,48.040000915527344,48.06999969482422,47.79999923706055,47.92100143432617,46.404483795166016,25300,0.0,0.0,0.0,False,-0.00351421664465712,-0.0035204060087352263,-0.024452723798378706,48.05556106567383,-0.03435767336586526,0.09059416481929691
+2025-08-07,47.95000076293945,48.0099983215332,47.5,47.87300109863281,46.358001708984375,21100,0.0,0.0,0.0,False,-0.001001672303625134,-0.0010021743125873724,-0.025429902485826772,48.05556106567383,-0.03532493053966279,0.09018934716718031
+2025-08-08,47.8650016784668,47.91999816894531,47.86000061035156,47.91999816894531,46.40351104736328,4800,0.0,0.0,0.0,False,0.000981693271953299,0.0009812117262408887,-0.024473173578050234,48.05556106567383,-0.03437791551435254,0.08980013818238607
+2025-08-11,48.0099983215332,48.03099822998047,47.97999954223633,48.03099822998047,46.5109977722168,17100,0.0,0.0,0.0,False,0.0023163489664350667,0.0023136703657530714,-0.02221351302193808,48.05556106567383,-0.03214119779698743,0.0894776133083097
+2025-08-12,48.029998779296875,48.04999923706055,48.0099983215332,48.04999923706055,46.529396057128906,500,0.0,0.0,0.0,False,0.0003955684847316565,0.00039549026814459813,-0.02182673150289305,48.05556106567383,-0.031758343357165875,0.08908496596788289
+2025-08-13,47.994998931884766,48.0099983215332,47.9900016784668,48.0099983215332,46.49066925048828,1200,0.0,0.0,0.0,False,-0.0008323083882945115,-0.0008326549492315176,-0.022640873319468624,48.05556106567383,-0.03256421900988582,0.08869867382665447
+2025-08-14,48.0,48.0,47.90999984741211,47.90999984741211,46.393829345703125,12400,0.0,0.0,0.0,False,-0.002082996574288676,-0.0020851690289876387,-0.02467670903219399,48.05556106567383,-0.03457938442753261,0.08835655356756482
+2025-08-15,47.91999816894531,47.93000030517578,47.900001525878906,47.91999816894531,46.40351104736328,4000,0.0,0.0,0.0,False,0.00020868511603144846,0.0002086633443215238,-0.024473173578050234,48.05556106567383,-0.03437791551435254,0.08797692505496037
+2025-08-18,47.93000030517578,47.93000030517578,47.861000061035156,47.915000915527344,46.3986701965332,2200,0.0,0.0,0.0,False,-0.00010432078782007803,-0.00010432622961192836,-0.024574941305122167,48.05556106567383,-0.03447864997094263,0.08760025173848304
+2025-08-19,47.86000061035156,47.880001068115234,47.82500076293945,47.854000091552734,46.339595794677734,9500,0.0,0.0,0.0,False,-0.0012731917015130767,-0.0012740028986802485,-0.02581684439530041,48.05556106567383,-0.03570794374143327,0.08724236922156228
+2025-08-20,47.84000015258789,47.869998931884766,47.84000015258789,47.8650016784668,46.35025405883789,1100,0.0,0.0,0.0,False,0.0002300033907800536,0.00022997694405531497,-0.025592778966270546,48.05556106567383,-0.035486153298791456,0.08687731448675133
+2025-08-21,47.79999923706055,47.84000015258789,47.790000915527344,47.814998626708984,46.30183029174805,3200,0.0,0.0,0.0,False,-0.001044735742513403,-0.0010452818592975284,-0.026610777017847642,48.05556106567383,-0.03649381538858931,0.08652313629613105
+2025-08-22,48.0,48.0,47.959999084472656,47.97800064086914,46.459678649902344,11700,0.0,0.0,0.0,False,0.00340911702970903,0.0034033191635806175,-0.023292379241243943,48.05556106567383,-0.03320911004640059,0.08632153861658977
+2025-08-25,47.91999816894531,47.95000076293945,47.900001525878906,47.915000915527344,46.3986701965332,3800,0.0,0.0,0.0,False,-0.0013131484147549388,-0.0013140113496583176,-0.02457494130512239,48.05556106567383,-0.03447864997094263,0.08598237803096312
+2025-08-26,47.939998626708984,47.97999954223633,47.92499923706055,47.97999954223633,46.46161651611328,1000,0.0,0.0,0.0,False,0.0013566405958069794,0.0013557211903950808,-0.023251640072329494,48.05556106567383,-0.03316878451137473,0.08566043389911718
+2025-08-27,47.93000030517578,48.0,47.93000030517578,47.983001708984375,46.46451950073242,11600,0.0,0.0,0.0,False,6.248135206687877e-05,6.247940018850429e-05,-0.02319061151417212,48.05556106567383,-0.03310837558981061,0.085314996671798
+2025-08-28,47.93000030517578,47.992000579833984,47.93000030517578,47.992000579833984,46.473236083984375,2700,0.0,0.0,0.0,False,0.0001875965434618987,0.00018757894943069117,-0.023007365449271067,48.05556106567383,-0.032926990063169015,0.08497458342328065
+2025-08-29,47.79999923706055,47.84000015258789,47.77399826049805,47.77399826049805,46.45669937133789,8900,0.201,0.0,0.0,False,-0.0003558330350956762,-0.00035589635869230613,-0.023355011703689366,48.05556106567383,-0.033271106587454025,0.08463711428946945
+2025-09-02,47.709999084472656,47.75,47.689998626708984,47.70199966430664,46.38669204711914,4700,0.0,0.0,0.0,False,-0.0015069371084495131,-0.0015080736801454716,-0.024826754278334362,48.05556106567383,-0.03472790623074762,0.08432405063802167
+2025-09-03,47.79999923706055,47.90999984741211,47.79999923706055,47.90299987792969,46.58214569091797,5600,0.0,0.0,0.0,False,0.0042135715045230615,0.004204719269748884,-0.020717792078188246,48.05556106567383,-0.03066066324233019,0.08421841767090052
+2025-09-04,48.040000915527344,48.11000061035156,48.02000045776367,48.042999267578125,46.718284606933594,25200,0.0,0.0,0.0,False,0.0029225557130607704,0.002918293349756193,-0.017855785266727597,48.05556106567383,-0.027827715025794397,0.08400022442932051
+2025-09-05,48.470001220703125,48.5099983215332,48.45500183105469,48.5099983215332,47.17240905761719,1800,0.0,0.0,0.0,False,0.009720486411356699,0.009673546424522322,-0.008308865773420271,48.05556106567383,-0.018377727540205058,0.08478331630098777
+2025-09-08,48.810001373291016,48.88999938964844,48.66999816894531,48.840999603271484,47.49428176879883,17700,0.0,0.0,0.0,False,0.006823325702711047,0.00680015216987439,-0.0015422341681013974,48.05556106567383,-0.01167979905817651,0.08499125370353172
+2025-09-09,48.91999816894531,48.97999954223633,48.88999938964844,48.9119987487793,47.563323974609375,6000,0.0,0.0,0.0,False,0.0014536951236918672,0.0014526395318175524,-9.078098269932333e-05,48.05556106567383,-0.010243082801421277,0.0846922598939392
+2025-09-10,49.060001373291016,49.20000076293945,48.9900016784668,49.178001403808594,47.821990966796875,5800,0.0,0.0,0.0,False,0.005438370798592329,0.005423636257246682,0.005347096115247529,48.05556106567383,-0.004860417685223828,0.08470059560328926
+2025-09-11,49.290000915527344,49.41999816894531,49.290000915527344,49.38999938964844,48.02814483642578,1000,0.0,0.0,0.0,False,0.004310859198063177,0.004301594062137811,0.009681005891782002,48.05556106567383,-0.0005705110634455224,0.08458413906515252
+2025-09-12,49.36000061035156,49.400001525878906,49.33000183105469,49.361000061035156,47.99994659423828,9100,0.0,0.0,0.0,False,-0.0005871191211640481,-0.0005872915430867078,0.009088202866946782,48.05556106567383,-0.0011572952266553083,0.08427525746804035
+2025-09-15,49.45000076293945,49.45500183105469,49.435001373291016,49.45500183105469,48.09135055541992,4600,0.0,0.0,0.0,False,0.0019042513099922775,0.001902440521899119,0.011009760399153912,48.09135055541992,0.0,0.08400126813786044
+2025-09-16,49.46500015258789,49.58000183105469,49.46500015258789,49.55099868774414,48.18470001220703,7600,0.0,0.0,0.0,False,0.0019410861976008054,0.0019392047241289102,0.012972217490704319,48.18470001220703,0.0,0.0837313451570379
+2025-09-17,49.64500045776367,49.66999816894531,49.63999938964844,49.63999938964844,48.27124786376953,6600,0.0,0.0,0.0,False,0.0017961687328253984,0.001794557550781712,0.014791686514981972,48.27124786376953,0.0,0.08345840260605998
+2025-09-18,49.529998779296875,49.560001373291016,49.4900016784668,49.53799819946289,48.172061920166016,12000,0.0,0.0,0.0,False,-0.002054762368759122,-0.002056876289187636,0.01270653074540129,48.27124786376953,-0.002054762368759122,0.08320879905059055
+2025-09-19,49.52000045776367,49.52000045776367,49.47999954223633,49.492000579833984,48.12732696533203,1700,0.0,0.0,0.0,False,-0.0009286493675134677,-0.0009290808294759601,0.01176608146614777,48.27124786376953,-0.0029815035824984903,0.08292258410544183
+2025-09-22,49.43000030517578,49.52899932861328,49.43000030517578,49.52899932861328,48.16331100463867,3900,0.0,0.0,0.0,False,0.0007476841448634808,0.000747404768321508,0.012522562923570568,48.27124786376953,-0.002236048660591461,0.08263256062153844
+2025-09-23,49.459999084472656,49.46799850463867,49.459999084472656,49.46799850463867,48.10398864746094,1500,0.0,0.0,0.0,False,-0.0012316918405385069,-0.0012324509963615783,0.011275447144456496,48.27124786376953,-0.003464986378239665,0.08236009675294265
+2025-09-24,49.41999816894531,49.45000076293945,49.380001068115234,49.3849983215332,48.023284912109375,9100,0.0,0.0,0.0,False,-0.001677693214652387,-0.001679102117939129,0.009578837188637612,48.27124786376953,-0.005136866408756546,0.08210499870485409
+2025-09-25,49.54999923706055,49.54999923706055,49.347999572753906,49.347999572753906,47.987300872802734,8500,0.0,0.0,0.0,False,-0.0007493039964362458,-0.0007495848649885003,0.008822355731214815,48.27124786376953,-0.005882321330663465,0.08182671251597658
+2025-09-26,49.45000076293945,49.45000076293945,49.42399978637695,49.42399978637695,48.06120300292969,1200,0.0,0.0,0.0,False,0.0015400351506087429,0.0015388505125763664,0.010375977619760723,48.27124786376953,-0.004351345161671127,0.08156680943138384
+2025-09-29,49.54999923706055,49.54999923706055,49.53300094604492,49.54999923706055,48.18373107910156,400,0.0,0.0,0.0,False,0.002549417586663605,0.0025461733344472534,0.012951847906246927,48.27124786376953,-0.0018130209708884237,0.08135106181264606
+2025-09-30,49.35499954223633,49.43000030517578,49.35499954223633,49.40999984741211,48.2384033203125,4400,0.196,0.0,0.0,False,0.0011346618451191226,0.0011340186028966958,0.01410120571900908,48.27124786376953,-0.0006804162914894052,0.08108511038519708
+2025-10-01,49.45000076293945,49.45000076293945,49.415000915527344,49.415000915527344,48.243289947509766,5200,0.0,0.0,0.0,False,0.00010130159501375857,0.00010129646435367552,0.014203935788653865,48.27124786376953,-0.0005791836237312165,0.08081071033096558
+2025-10-02,49.459999084472656,49.5,49.459999084472656,49.492000579833984,48.31846618652344,3000,0.0,0.0,0.0,False,0.0015582734737922266,0.0015570606254854153,0.01578434287880892,48.31846618652344,0.0,0.0805610208330839
+2025-10-03,49.459999084472656,49.47999954223633,49.459999084472656,49.47999954223633,48.30674743652344,1200,0.0,0.0,0.0,False,-0.00024253149830466558,-0.00024256091382472345,0.015537983180176074,48.31846618652344,-0.00024253149830466558,0.08029338090286826
+2025-10-06,49.45000076293945,49.470001220703125,49.43000030517578,49.45000076293945,48.2774543762207,4400,0.0,0.0,0.0,False,-0.0006063968670468878,-0.0006065807999884016,0.014922164128808424,48.31846618652344,-0.0008487812950108697,0.08003245685497393
+2025-10-07,49.41999816894531,49.4630012512207,49.41999816894531,49.4630012512207,48.29014587402344,400,0.0,0.0,0.0,False,0.0002628866407046182,0.00026285209206647206,0.01518897360711291,48.31846618652344,-0.0005861177875695622,0.07976899842649914
+2025-10-08,49.435001373291016,49.5,49.435001373291016,49.470001220703125,48.2969856262207,9300,0.0,0.0,0.0,False,0.000141638673345712,0.0001416286435358799,0.01533276362652991,48.31846618652344,-0.00044456213116972343,0.07950789760631491
+2025-10-09,49.54999923706055,49.54999923706055,49.52000045776367,49.54499816894531,48.370201110839844,900,0.0,0.0,0.0,False,0.0015159431519342625,0.0015147952700503352,0.016871950376484035,48.370201110839844,0.0,0.07926956748408176
+2025-10-10,49.61000061035156,49.650001525878906,49.61000061035156,49.630001068115234,48.453189849853516,3000,0.0,0.0,0.0,False,0.0017156996892260246,0.0017142295578100306,0.01861659726572773,48.453189849853516,0.0,0.07903945441645252
+2025-10-13,49.805999755859375,49.805999755859375,49.805999755859375,49.805999755859375,48.62500762939453,100,0.0,0.0,0.0,False,0.0035460571341834335,0.0035397846974896856,0.02222866991745942,48.62500762939453,0.0,0.07890444847705637
+2025-10-14,49.7599983215332,49.7599983215332,49.736000061035156,49.736000061035156,48.55667495727539,5100,0.0,0.0,0.0,False,-0.00140529894905006,-0.001406287307686248,0.020792133041935612,48.62500762939453,-0.00140529894905006,0.07867735831230065
+2025-10-15,49.970001220703125,50.0099983215332,49.893001556396484,49.90399932861328,48.72068786621094,38200,0.0,0.0,0.0,False,0.0033777623587254446,0.003372070532938093,0.024240126285007824,48.72068786621094,0.0,0.07853366738993536
+2025-10-16,50.09000015258789,50.130001068115234,50.08000183105469,50.099998474121094,48.91203308105469,21600,0.0,0.0,0.0,False,0.003927391488584675,0.003919699419898115,0.02826271823924653,48.91203308105469,0.0,0.07842873803873844
+2025-10-17,50.13999938964844,50.13999938964844,50.0989990234375,50.0989990234375,48.91106414794922,2000,0.0,0.0,0.0,False,-1.9809708254436842e-05,-1.9809904469298715e-05,0.028242348654789362,48.91203308105469,-1.9809708254436842e-05,0.07818368996810107
+2025-10-20,50.209999084472656,50.2400016784668,50.209999084472656,50.21699905395508,49.02627182006836,15700,0.0,0.0,0.0,False,0.0023554521686679486,0.0023526824396653194,0.03066432432484456,49.02627182006836,0.0,0.07798749366656059
+2025-10-21,50.209999084472656,50.209999084472656,50.20000076293945,50.20000076293945,49.00967025756836,500,0.0,0.0,0.0,False,-0.00033862584046628896,-0.0003386831871426144,0.030315314751781397,49.02627182006836,-0.00033862584046628896,0.07774928816568767
+2025-10-22,50.709999084472656,50.709999084472656,50.22999954223633,50.244998931884766,49.0536003112793,32900,0.0,0.0,0.0,False,0.0008963548107967512,0.0008959533247214031,0.03123884284079681,49.0536003112793,0.0,0.07751529822561048
+2025-10-23,50.21500015258789,50.21500015258789,50.21500015258789,50.21500015258789,49.024314880371094,100,0.0,0.0,0.0,False,-0.0005970087969561222,-0.0005971870776682439,0.0306231841798581,49.0536003112793,-0.0005970087969561222,0.077284879481804
+2025-10-24,50.38999938964844,50.38999938964844,50.27000045776367,50.27000045776367,49.07801055908203,500,0.0,0.0,0.0,False,0.0010952866723781263,0.0010946872835592473,0.031752012017734144,49.07801055908203,0.0,0.07705831593043762
+2025-10-27,50.30500030517578,50.310001373291016,50.30500030517578,50.310001373291016,49.1170654296875,300,0.0,0.0,0.0,False,0.0007957712662058913,0.0007954548081262013,0.03257305062274796,49.1170654296875,0.0,0.0768293459351974
+2025-10-28,50.233001708984375,50.233001708984375,50.19499969482422,50.19499969482422,49.00478744506836,400,0.0,0.0,0.0,False,-0.0022859261569661005,-0.0022885428746731887,0.03021266487735108,49.1170654296875,-0.0022859261569661005,0.0766596379447295
+2025-10-29,50.25,50.25,50.130001068115234,50.130001068115234,48.94133377075195,4900,0.0,0.0,0.0,False,-0.00129484643490263,-0.0012956854729094082,0.02887869768104312,49.1170654296875,-0.003577812668533964,0.07645261566116247
+2025-10-30,50.11000061035156,50.11000061035156,50.11000061035156,50.11000061035156,48.921810150146484,100,0.0,0.0,0.0,False,-0.000398918850412211,-0.0003989984397039677,0.02846825857375057,49.1170654296875,-0.003975304262029411,0.07622934893329104
+2025-10-31,50.03499984741211,50.03499984741211,49.970001220703125,49.970001220703125,48.990440368652344,1800,0.21,0.0,0.0,False,0.0014028552560754193,0.0014018721739478864,0.02991105067599742,49.1170654296875,-0.0025780257824324915,0.07601938810151475
+2025-11-03,49.970001220703125,49.970001220703125,49.8650016784668,49.880001068115234,48.90220260620117,1500,0.0,0.0,0.0,False,-0.0018011220513060033,-0.0018027460219003132,0.028056055171741257,49.1170654296875,-0.004374504494652931,0.07583485526499098
+2025-11-04,49.97999954223633,49.97999954223633,49.95000076293945,49.95000076293945,48.970829010009766,700,0.0,0.0,0.0,False,0.0014033397301391748,0.0014023559691997368,0.029498767078773858,49.1170654296875,-0.0029773036804707775,0.0756286784035959
+2025-11-05,49.900001525878906,49.900001525878906,49.82400131225586,49.82400131225586,48.84729766845703,3100,0.0,0.0,0.0,False,-0.0025225495269333154,-0.002525736515677361,0.02690180545090093,49.1170654296875,-0.00549234281141342,0.07547985694198471
+2025-11-06,50.209999084472656,50.209999084472656,49.9900016784668,50.01499938964844,49.0345573425293,8700,0.0,0.0,0.0,False,0.0038335728486611487,0.003826243434192386,0.03083850833051871,49.1170654296875,-0.0016798252590296547,0.07539136337299243
+2025-11-07,50.040000915527344,50.08000183105469,49.970001220703125,50.0,49.01984405517578,5100,0.0,0.0,0.0,False,-0.00030005955291356745,-0.0003001045797886027,0.030529195388582897,49.1170654296875,-0.001979380764327132,0.07517789054140078
+2025-11-10,49.93600082397461,49.972999572753906,49.93600082397461,49.9630012512207,48.98357391357422,1300,0.0,0.0,0.0,False,-0.0007399073232615683,-0.0007401811897839728,0.029766699290080023,49.1170654296875,-0.0027178235292655284,0.07497208567380202
+2025-11-11,49.83000183105469,50.13999938964844,49.83000183105469,50.13999938964844,49.1571044921875,2100,0.0,0.0,0.0,False,0.0035426279617623013,0.0035363676363039,0.033414779593076815,49.1571044921875,0.0,0.07486718150032429
+2025-11-12,50.10499954223633,50.10499954223633,50.10499954223633,50.10499954223633,49.12278747558594,100,0.0,0.0,0.0,False,-0.0006981089906753501,-0.0006983527822254328,0.03269334344434616,49.1571044921875,-0.0006981089906753501,0.0746641187460169
+2025-11-13,49.96500015258789,49.96500015258789,49.96500015258789,49.96500015258789,48.985530853271484,100,0.0,0.0,0.0,False,-0.0027941537801100536,-0.0027980647146507148,0.029807839435066708,49.1571044921875,-0.0034903121469102016,0.07453899123611989
+2025-11-14,49.9900016784668,49.9900016784668,49.880001068115234,49.880001068115234,48.90220260620117,13100,0.0,0.0,0.0,False,-0.0017010787801792215,-0.0017025272575699126,0.02805605517174148,49.1571044921875,-0.005185453631160075,0.07436457950663591
+2025-11-17,50.007999420166016,50.05500030517578,49.930999755859375,49.930999755859375,48.95219802856445,8700,0.0,0.0,0.0,False,0.0010223552253030288,0.0010218329761188226,0.02910709365165065,49.1571044921875,-0.004168399781472321,0.07416574731220293
+2025-11-18,50.150001525878906,50.150001525878906,50.040000915527344,50.10100173950195,49.118865966796875,19600,0.0,0.0,0.0,False,0.0034047079588779283,0.003398925063065455,0.03261090276394407,49.1571044921875,-0.0007778840065061354,0.07405913883715562
+2025-11-19,50.119998931884766,50.119998931884766,50.029998779296875,50.04499816894531,49.063961029052734,8600,0.0,0.0,0.0,False,-0.0011177973404609132,-0.0011184225418504753,0.03145665304310352,49.1571044921875,-0.0018948118302933858,0.07387228096158117
+2025-11-20,50.13999938964844,50.13999938964844,50.060001373291016,50.082000732421875,49.10023880004883,9700,0.0,0.0,0.0,False,0.0007393975177547585,0.000739124298080465,0.032219309532035334,49.1571044921875,-0.001156815331702643,0.07367416858434174
+2025-11-21,50.06999969482422,50.08000183105469,50.029998779296875,50.03499984741211,49.05415725708008,11200,0.0,0.0,0.0,False,-0.000938519732183174,-0.0009389604175765563,0.03125055134209909,49.1571044921875,-0.00209424936987046,0.07348635954073833
+2025-11-24,50.11000061035156,50.119998931884766,50.06999969482422,50.08000183105469,49.0982780456543,8400,0.0,0.0,0.0,False,0.000899430161301007,0.0008990259163687085,0.0321780891918344,49.1571044921875,-0.0011967028396180357,0.07329335781978276
+2025-11-25,50.130001068115234,50.16999816894531,50.099998474121094,50.125,49.14239501953125,11700,0.0,0.0,0.0,False,0.000898544218514763,0.0008981407693183239,0.03310554684635525,49.1571044921875,-0.0002992339115210907,0.07310185618698602
+2025-11-26,50.25,50.25,50.13999938964844,50.15999984741211,49.17671203613281,82200,0.0,0.0,0.0,False,0.0006983179510873239,0.0006980742405586098,0.03382698299508591,49.17671203613281,0.0,0.07290959676352991
+2025-11-28,49.66999816894531,50.119998931884766,49.66999816894531,49.99399948120117,49.17375564575195,25500,0.163,0.0,0.0,False,-6.0117691046301935e-05,-6.011949818711809e-05,0.03376483170392697,49.17671203613281,-6.0117691046301935e-05,0.07271701366960026
+2025-12-01,49.86000061035156,49.939998626708984,49.85300064086914,49.90999984741211,49.09113693237305,11400,0.0,0.0,0.0,False,-0.0016801383643358925,-0.0016815513797269238,0.03202796375047989,49.17671203613281,-0.0017401550493429951,0.07255704736976964
+2025-12-02,49.93000030517578,49.93000030517578,49.7599983215332,49.768001556396484,48.95146942138672,16200,0.0,0.0,0.0,False,-0.002845065722937523,-0.0028491206152043173,0.029091776365700373,49.17671203613281,-0.004580269916797164,0.07244955269176472
+2025-12-03,49.880001068115234,49.880001068115234,49.81999969482422,49.81999969482422,49.00261306762695,6400,0.0,0.0,0.0,False,0.0010447826560624485,0.0010442372505170237,0.030166953605143654,49.17671203613281,-0.0035402726473038326,0.07226771070564465
+2025-12-04,49.81999969482422,49.93000030517578,49.81999969482422,49.834999084472656,49.01736831665039,1500,0.0,0.0,0.0,False,0.00030111147344480393,0.00030106614848343286,0.03047714869443774,49.17671203613281,-0.0032402271905722646,0.07208041387657813
+2025-12-05,49.86000061035156,49.869998931884766,49.814998626708984,49.82500076293945,49.007530212402344,2700,0.0,0.0,0.0,False,-0.00020070649620540504,-0.00020072664044964677,0.030270325236503526,49.17671203613281,-0.0034402833521314236,0.07189560239089002
+2025-12-08,49.880001068115234,49.91999816894531,49.85499954223633,49.85499954223633,49.03704071044922,5100,0.0,0.0,0.0,False,0.0006021625231669159,0.0006019812960632263,0.03089071541509192,49.17671203613281,-0.0028401924386682875,0.0717127447227088
+2025-12-09,49.970001220703125,49.970001220703125,49.762001037597656,49.762001037597656,48.94556427001953,11100,0.0,0.0,0.0,False,-0.0018654559717383723,-0.0018671981016445175,0.028967634173811208,49.17671203613281,-0.004700350156461086,0.07156644251095759
+2025-12-10,49.84000015258789,49.875,49.810001373291016,49.875,49.05671310424805,5400,0.0,0.0,0.0,False,0.0022708663366375337,0.0022682918165354347,0.0313042821357461,49.17671203613281,-0.0024401576867643104,0.07142446252837092
+2025-12-11,49.970001220703125,49.970001220703125,49.88999938964844,49.91400146484375,49.09507369995117,9400,0.0,0.0,0.0,False,0.0007819642465978216,0.0007816586718449877,0.03211072521173941,49.17671203613281,-0.0016601015562337507,0.071247242803608
+2025-12-12,49.869998931884766,49.88999938964844,49.814998626708984,49.814998626708984,48.9976921081543,3600,0.0,0.0,0.0,False,-0.001983530820058088,-0.00198550062252209,0.030063501778569313,49.17671203613281,-0.0036403395136905825,0.07110906450298154
+2025-12-15,49.880001068115234,49.880001068115234,49.845001220703125,49.845001220703125,49.02720642089844,5600,0.0,0.0,0.0,False,0.000602361284262054,0.00060217993752418,0.030683972152372174,49.17671203613281,-0.0030401710290132167,0.07093281257878117
+2025-12-16,49.90999984741211,49.959999084472656,49.90999984741211,49.946998596191406,49.12752914428711,2900,0.0,0.0,0.0,False,0.002046266363361582,0.002044175612016944,0.03279302609584356,49.17671203613281,-0.0010001256653671131,0.07078748853035755
+2025-12-17,49.970001220703125,49.970001220703125,49.8849983215332,49.92900085449219,49.109825134277344,6200,0.0,0.0,0.0,False,-0.00036036841905418004,-0.0003604333673569193,0.03242084010581925,49.17671203613281,-0.0013601336707164124,0.07061452470434705
+2025-12-18,50.0,50.0099983215332,49.952999114990234,49.952999114990234,49.13343048095703,7800,0.0,0.0,0.0,False,0.0004806644416905925,0.0004805489595417995,0.032917088092518476,49.17671203613281,-0.0008801229969173097,0.07044124454228996
+2025-12-19,50.0,50.040000915527344,50.0,50.0,49.17966079711914,2200,0.0,0.0,0.0,False,0.000940913665290033,0.0009404712835009013,0.033888973895816354,49.17966079711914,0.0,0.07027359852743788
+2025-12-22,50.02000045776367,50.029998779296875,49.96500015258789,49.96500015258789,49.145233154296875,11800,0.0,0.0,0.0,False,-0.0007000382325589305,-0.0007002833737345926,0.03316521208586809,49.17966079711914,-0.0007000382325589305,0.07010863129597912
+2025-12-23,49.790000915527344,49.81999969482422,49.779998779296875,49.78499984741211,49.179813385009766,4300,0.215,0.0,0.0,False,0.0007036334654131338,0.0007033860314480514,0.033892181704392454,49.179813385009766,0.0,0.0699407528248341
+2025-12-24,49.7599983215332,49.79999923706055,49.7599983215332,49.79999923706055,49.19462585449219,3400,0.0,0.0,0.0,False,0.00030119003027651026,0.0003011446816648126,0.03420357972190269,49.19462585449219,0.0,0.06977175692712217
+2025-12-26,49.86000061035156,49.86000061035156,49.790000915527344,49.82600021362305,49.220314025878906,23100,0.0,0.0,0.0,False,0.0005221743420247282,0.0005220380564441521,0.03474361429566364,49.220314025878906,0.0,0.06960489993623581
+2025-12-29,49.84000015258789,49.869998931884766,49.790000915527344,49.845001220703125,49.23908233642578,6300,0.0,0.0,0.0,False,0.00038131228778848225,0.0003812396067336056,0.03513817475050529,49.23908233642578,0.0,0.06943855600813931
+2025-12-30,49.849998474121094,49.939998626708984,49.849998474121094,49.90999984741211,49.30329132080078,7200,0.0,0.0,0.0,False,0.001304024797543768,0.0013031752956416298,0.03648802059926415,49.30329132080078,0.0,0.06928403414943711
+2025-12-31,49.93000030517578,49.957000732421875,49.900001525878906,49.93000030517578,49.32304763793945,3300,0.0,0.0,0.0,False,0.0004007099041345441,0.00040062964136158456,0.036903351614635094,49.32304763793945,0.0,0.06912007999361808
+2026-01-02,49.939998626708984,49.959999084472656,49.90999984741211,49.959999084472656,49.35268020629883,1900,0.0,0.0,0.0,False,0.0006007854294993731,0.0006006050301837943,0.03752630804008428,49.35268020629883,0.0,0.06895838368191659
+2026-01-05,49.959999084472656,50.02000045776367,49.869998931884766,49.979000091552734,49.37145233154297,18700,0.0,0.0,0.0,False,0.0003803668851554143,0.0003802945640102175,0.03792094869014018,49.37145233154297,0.0,0.06879665433035854
+2026-01-06,49.97100067138672,49.98899841308594,49.97100067138672,49.98899841308594,49.38133239746094,700,0.0,0.0,0.0,False,0.00020011697957800223,0.00020009695884619223,0.038128654295432884,49.38133239746094,0.0,0.06863572865595753
+2026-01-07,50.20000076293945,50.25,50.137001037597656,50.18199920654297,49.571983337402344,9500,0.0,0.0,0.0,False,0.00386078970909276,0.0038533559877173213,0.04213665072065109,49.571983337402344,0.0,0.0685910259178831
+2026-01-08,50.0880012512207,50.209999084472656,50.0880012512207,50.189998626708984,49.57988357543945,11100,0.0,0.0,0.0,False,0.00015936901260005243,0.0001593563147080463,0.042302735009670744,49.57988357543945,0.0,0.06843208054142365
+2026-01-09,50.220001220703125,50.224998474121094,50.19499969482422,50.220001220703125,49.60952377319336,3500,0.0,0.0,0.0,False,0.0005978270947089026,0.0005976484672799842,0.042925851825548644,49.60952377319336,0.0,0.06827555870487624
+2026-01-12,50.07500076293945,50.220001220703125,50.07500076293945,50.17100143432617,49.561119079589844,8700,0.0,0.0,0.0,False,-0.0009757137324037934,-0.000976190050906469,0.04190825475004356,49.60952377319336,-0.0009757137324037934,0.0681304995806213
+2026-01-13,49.97999954223633,50.220001220703125,49.97999954223633,50.209999084472656,49.59964370727539,7000,0.0,0.0,0.0,False,0.0007773155328409942,0.0007770135795873674,0.04271814622025594,49.60952377319336,-0.00019915663700253994,0.06797761248954057
+2026-01-14,50.279998779296875,50.279998779296875,50.2400016784668,50.26499938964844,49.65397262573242,9900,0.0,0.0,0.0,False,0.0010953489661673643,0.0010947495091916412,0.04386028646372231,49.65397262573242,0.0,0.06782968987839672
+2026-01-15,50.279998779296875,50.290000915527344,50.222999572753906,50.222999572753906,49.612483978271484,1800,0.0,0.0,0.0,False,-0.0008355554503898244,-0.0008359047214155882,0.042988083311922054,49.65397262573242,-0.0008355554503898244,0.06768510762675037
+2026-01-16,50.209999084472656,50.2400016784668,50.20000076293945,50.20500183105469,49.59471130371094,6300,0.0,0.0,0.0,False,-0.0003582298876293466,-0.00035829406728337987,0.04261445380803841,49.65397262573242,-0.0011934860170840222,0.06753508714401778
+2026-01-20,50.20000076293945,50.20000076293945,49.86000061035156,49.915000915527344,49.308231353759766,7400,0.0,0.0,0.0,False,-0.005776421364705797,-0.005793169413597678,0.03659187340191061,49.65397262573242,-0.006963013303662224,0.06768062547839648
+2026-01-21,49.9900016784668,50.11000061035156,49.959999084472656,50.069000244140625,49.460357666015625,4600,0.0,0.0,0.0,False,0.0030852112939203646,0.0030804617958522405,0.03978997835691622,49.65397262573242,-0.0038992843770260244,0.06759984185669331
+2026-01-22,50.03499984741211,50.05799865722656,49.959999084472656,50.0359992980957,49.427757263183594,3300,0.0,0.0,0.0,False,-0.000659121857795042,-0.0006593391741039533,0.03910463005466491,49.65397262573242,-0.004555836131258428,0.06745530797091721
+2026-01-23,50.0989990234375,50.13999938964844,50.0989990234375,50.104000091552734,49.49493408203125,2500,0.0,0.0,0.0,False,0.0013590909757439373,0.0013581682475568443,0.040516867780225896,49.65397262573242,-0.0032029369512873718,0.06731739236380462
+2026-01-26,50.20500183105469,50.22999954223633,50.15999984741211,50.20899963378906,49.598655700683594,7300,0.0,0.0,0.0,False,0.002095600702900935,0.0020934079945743077,0.04269737565972642,49.65397262573242,-0.0011140483253129219,0.06719901011590526
+2026-01-27,50.224998474121094,50.224998474121094,50.220001220703125,50.224998474121094,49.61445999145508,600,0.0,0.0,0.0,False,0.0003186435307209745,0.0003185927746529149,0.043029624432980196,49.65397262573242,-0.0007957597788835757,0.06705161269315425
+2026-01-28,50.220001220703125,50.2599983215332,50.13999938964844,50.22700119018555,49.61643600463867,9100,0.0,0.0,0.0,False,3.982736452101676e-05,3.9826571432592096e-05,0.04307116555403878,49.65397262573242,-0.0007559641073773271,0.06690524361655793
+2026-01-29,50.16999816894531,50.220001220703125,50.119998931884766,50.154998779296875,49.545310974121094,10800,0.0,0.0,0.0,False,-0.0014334973699224873,-0.0014345258102390992,0.041575925781575096,49.65397262573242,-0.002188377804740127,0.06678123148064248
+2026-01-30,50.05500030517578,50.05500030517578,49.972999572753906,49.972999572753906,49.565147399902344,1300,0.202,0.0,0.0,False,0.00040036938695586777,0.0004002892605189303,0.04199294089644834,49.65397262573242,-0.001788884577264338,0.06663690373395771
+2026-02-02,50.130001068115234,50.18000030517578,50.130001068115234,50.150001525878906,49.74070739746094,1900,0.0,0.0,0.0,False,0.0035420049524343966,0.00353574682608226,0.045683685053505174,49.74070739746094,0.0,0.06658465914843584
+2026-02-03,50.13999938964844,50.15999984741211,50.05500030517578,50.06999969482422,49.66135787963867,1300,0.0,0.0,0.0,False,-0.0015952631551500174,-0.0015965369422811352,0.044015544398797735,49.74070739746094,-0.0015952631551500174,0.06646775166176463
+2026-02-04,50.099998474121094,50.20500183105469,50.099998474121094,50.17499923706055,49.765499114990234,2000,0.0,0.0,0.0,False,0.0020970275441112296,0.002094831850934405,0.046204873751882314,49.765499114990234,0.0,0.0663548776075994
+2026-02-05,50.279998779296875,50.279998779296875,50.20199966430664,50.244998931884766,49.83492660522461,9600,0.0,0.0,0.0,False,0.0013950928146817532,0.001394120576837272,0.04766442665393855,49.83492660522461,0.0,0.06622504237595449
+2026-02-06,50.250999450683594,50.26300048828125,50.23500061035156,50.23500061035156,49.82501220703125,2800,0.0,0.0,0.0,False,-0.00019894477365034469,-0.00019896456578689768,0.04745599929171629,49.83492660522461,-0.00019894477365034469,0.06608590579511474
+2026-02-09,50.400001525878906,50.40999984741211,50.380001068115234,50.40999984741211,49.99858093261719,1400,0.0,0.0,0.0,False,0.00348356614273837,0.0034775125807849734,0.051104881546857106,49.99858093261719,0.0,0.06603260588261468
+2026-02-10,50.279998779296875,50.540000915527344,50.279998779296875,50.387001037597656,49.97576904296875,6100,0.0,0.0,0.0,False,-0.0004562507419796358,-0.0004563548560186903,0.05062531416475302,49.99858093261719,-0.0004562507419796358,0.0658973745434491
+2026-02-11,50.47999954223633,50.47999954223633,50.38999938964844,50.44499969482422,50.033294677734375,3100,0.0,0.0,0.0,False,0.0011510705261217336,0.0011504085523806246,0.05183465799788545,50.033294677734375,0.0,0.06576635978794079
+2026-02-12,50.4900016784668,50.60499954223633,50.4900016784668,50.584999084472656,50.172149658203125,11500,0.0,0.0,0.0,False,0.002775251587230354,0.0027714076867623883,0.05475376380199792,50.172149658203125,0.0,0.06568122917165588
+2026-02-13,50.63999938964844,50.709999084472656,50.6349983215332,50.6349983215332,50.22174072265625,4500,0.0,0.0,0.0,False,0.0009884181720529739,0.0009879300084582486,0.05579630158918114,50.22174072265625,0.0,0.06554939051625513
+2026-02-17,50.68000030517578,50.720001220703125,50.68000030517578,50.696998596191406,50.28323745727539,1100,0.0,0.0,0.0,False,0.0012245042432668107,0.001223755149395978,0.05708912864050242,50.28323745727539,0.0,0.06542161051303987
+2026-02-18,50.349998474121094,50.689998626708984,50.349998474121094,50.665000915527344,50.25149917602539,3200,0.0,0.0,0.0,False,-0.0006311900914687252,-0.0006313893757964504,0.05642190445670514,50.28323745727539,-0.0006311900914687252,0.06529282152637007
+2026-02-19,50.7599983215332,50.77000045776367,50.69599914550781,50.724998474121094,50.31100845336914,4400,0.0,0.0,0.0,False,0.0011842288950483226,0.0011835282491059489,0.05767294980132465,50.31100845336914,0.0,0.06516602148001939
+2026-02-20,50.810001373291016,50.810001373291016,50.61000061035156,50.720001220703125,50.30604934692383,13900,0.0,0.0,0.0,False,-9.85690129806649e-05,-9.857387122507575e-05,0.05756869602260628,50.31100845336914,-9.85690129806649e-05,0.0650337824007454
+2026-02-23,50.790000915527344,50.790000915527344,50.790000915527344,50.790000915527344,50.37548065185547,300,0.0,0.0,0.0,False,0.001380178046835434,0.0013792264765719146,0.05902832911987699,50.37548065185547,0.0,0.06491175436467396
+2026-02-24,50.900001525878906,50.900001525878906,50.880001068115234,50.880001068115234,50.46474838256836,500,0.0,0.0,0.0,False,0.0017720472253122121,0.001770479001998369,0.06090497733202094,50.46474838256836,0.0,0.06479861169507987
+2026-02-25,50.93000030517578,50.939998626708984,50.900001525878906,50.900001525878906,50.484580993652344,3100,0.0,0.0,0.0,False,0.00039299930584490994,0.00039292210184446274,0.06132191225167993,50.484580993652344,0.0,0.06466800461709221
+2026-02-26,50.994998931884766,51.0099983215332,50.981998443603516,50.98500061035156,50.56888961791992,2800,0.0,0.0,0.0,False,0.00166998760033632,0.0016685947215549282,0.06309430668510552,50.56888961791992,0.0,0.06455382105336266
+2026-02-27,50.880001068115234,50.88999938964844,50.8650016784668,50.8650016784668,50.63957595825195,3500,0.191,0.0,0.0,False,0.0013978226705413377,0.0013968466258845592,0.06458032400791347,50.63957595825195,0.0,0.06443479405911058
+2026-03-02,50.83000183105469,50.83000183105469,50.619998931884766,50.70600128173828,50.48128128051758,25800,0.0,0.0,0.0,False,-0.00312590843700733,-0.003130804294115123,0.06125254339122521,50.63957595825195,-0.00312590843700733,0.06439526291628717
+2026-03-03,50.560001373291016,50.58000183105469,50.369998931884766,50.441001892089844,50.21745681762695,4000,0.0,0.0,0.0,False,-0.005226183967569797,-0.005239888235203295,0.055706242363411373,50.63957595825195,-0.00833575583201962,0.06459973162529518
+2026-03-04,50.540000915527344,50.54999923706055,50.5,50.51599884033203,50.292118072509766,3000,0.0,0.0,0.0,False,0.0014867589801283998,0.0014856548482457483,0.05727582309962287,50.63957595825195,-0.006861390111730703,0.06452353209073915
+2026-03-05,50.439998626708984,50.45000076293945,50.279998779296875,50.448001861572266,50.224422454833984,1600,0.0,0.0,0.0,False,-0.0013460482530917028,-0.0013469549898071124,0.055852678824903634,50.63957595825195,-0.008198202602648696,0.06451430068181774
+2026-03-06,50.369998931884766,50.470001220703125,50.369998931884766,50.4630012512207,50.239356994628906,2600,0.0,0.0,0.0,False,0.00029735612805414924,0.00029731192648289184,0.05616664308927466,50.63957595825195,-0.007903284260377563,0.06449671317458686
+2026-03-09,50.41999816894531,50.465999603271484,50.41999816894531,50.465999603271484,50.24234390258789,1100,0.0,0.0,0.0,False,5.94535467344226e-05,5.945177944236046e-05,0.05622943594214891,50.63957595825195,-0.007844300591923314,0.06449654208558958
+2026-03-10,50.41999816894531,50.4370002746582,50.323001861572266,50.323001861572266,50.099979400634766,1600,0.0,0.0,0.0,False,-0.0028335561380087304,-0.0028375782579342364,0.05323655054078946,50.63957595825195,-0.010655629463841465,0.06451181573156127
+2026-03-11,50.26900100708008,50.27000045776367,50.22999954223633,50.249000549316406,50.02630615234375,2900,0.0,0.0,0.0,False,-0.0014705245226125374,-0.0014716068049436014,0.05168774036510748,50.63957595825195,-0.012110484622023576,0.06450279292034454
+2026-03-12,50.27000045776367,50.27000045776367,50.09000015258789,50.11000061035156,49.88792037963867,2800,0.0,0.0,0.0,False,-0.002766260060929837,-0.002770093228950559,0.04877849857236605,50.63957595825195,-0.014843243933024941,0.06456138617762633
+2026-03-13,50.20000076293945,50.2400016784668,50.16999816894531,50.20600128173828,49.983497619628906,5800,0.0,0.0,0.0,False,0.0019158393307019406,0.0019140064511598512,0.05078778966912556,50.63957595825195,-0.012955841872845264,0.06431513124093016
+2026-03-16,50.18000030517578,50.310001373291016,50.18000030517578,50.2599983215332,50.037254333496094,1200,0.0,0.0,0.0,False,0.0010754892399942317,0.0010749113157719657,0.051917900630432,50.63957595825195,-0.011894286501380358,0.06432040354402445
+2026-03-17,50.279998779296875,50.279998779296875,50.279998779296875,50.279998779296875,50.057167053222656,100,0.0,0.0,0.0,False,0.0003979578814186091,0.0003978787171829088,0.052336519649593294,50.63957595825195,-0.011501062045018773,0.06429430472739028
+2026-03-18,50.24800109863281,50.24800109863281,50.24800109863281,50.24800109863281,50.02531051635742,100,0.0,0.0,0.0,False,-0.0006364031114938218,-0.0006366057019113226,0.051666809414149695,50.63957595825195,-0.012130145844841622,0.0642100739164759
+2026-03-19,50.279998779296875,50.290000915527344,50.13999938964844,50.16899871826172,49.946659088134766,2600,0.0,0.0,0.0,False,-0.001572232684031838,-0.0015734699388432287,0.050013344483677225,50.63957595825195,-0.013683307117114074,0.06423464980002516
+2026-03-20,49.79999923706055,49.79999923706055,49.65999984741211,49.6619987487793,49.4419059753418,4500,0.0,0.0,0.0,False,-0.010105843353852562,-0.010157254047686816,0.0394020741048704,50.63957595825195,-0.02365086911267844,0.06505761233146301
+2026-03-23,49.880001068115234,49.90999984741211,49.7599983215332,49.845001220703125,49.62409591674805,4800,0.0,0.0,0.0,False,0.0036849295716292474,0.003678156851553834,0.04323219754455221,50.63957595825195,-0.02005309132803723,0.06507703555070242
+2026-03-24,49.65999984741211,49.65999984741211,49.45000076293945,49.45500183105469,49.23582458496094,10500,0.0,0.0,0.0,False,-0.007824249986105425,-0.007855020036829976,0.03506968803740951,50.63957595825195,-0.02772044091459791,0.06556632172919644
+2026-03-25,49.88999938964844,49.88999938964844,49.720001220703125,49.724998474121094,49.50462341308594,4900,0.0,0.0,0.0,False,0.005459415585924887,0.005444566995224334,0.040720563624799366,50.63957595825195,-0.0224123627358509,0.06568465530832064
+2026-03-26,49.68000030517578,49.744998931884766,49.5099983215332,49.54399871826172,49.32442855834961,3000,0.0,0.0,0.0,False,-0.003639960115092933,-0.0036466008895797816,0.036932382282248044,50.63957595825195,-0.025970742744500286,0.06574094666167744
+2026-03-27,49.5,49.63999938964844,49.36000061035156,49.49100112915039,49.271663665771484,5600,0.0,0.0,0.0,False,-0.001069751725875645,-0.001070324318644311,0.035823122076685365,50.63957595825195,-0.027012712223502766,0.06535429189218257
+2026-03-30,49.66999816894531,49.790000915527344,49.64099884033203,49.64099884033203,49.420997619628906,1800,0.0,0.0,0.0,False,0.0030308283249864676,0.0030262446240902825,0.03896252413475132,50.63957595825195,-0.024063754791858072,0.06533273964171009
+2026-03-31,49.7599983215332,49.7599983215332,49.599998474121094,49.632999420166016,49.632999420166016,12100,0.22,0.0,0.0,False,0.004289711069144886,0.004280536486796926,0.04341937317495881,50.63957595825195,-0.019877270278008896,0.06509090839001151
+2026-04-01,49.900001525878906,50.06999969482422,49.900001525878906,49.93899917602539,49.93899917602539,15100,0.0,0.0,0.0,False,0.0061652481098100065,0.006146320722536924,0.04985231249316491,50.63957595825195,-0.01383457047120873,0.06534304550662103
+2026-04-02,49.915000915527344,50.029998779296875,49.915000915527344,49.992000579833984,49.992000579833984,3800,0.0,0.0,0.0,False,0.0010613229076092967,0.001060760102628868,0.05096654480202045,50.63957595825195,-0.012787930510157475,0.06518431801552231
+2026-04-06,50.0099983215332,50.08000183105469,50.0099983215332,50.040000915527344,50.040000915527344,4000,0.0,0.0,0.0,False,0.0009601603283850846,0.0009596996693044501,0.05197564118479936,50.63957595825195,-0.011840048645330503,0.06514772884469516
+2026-04-07,50.06999969482422,50.11000061035156,50.0099983215332,50.08700180053711,50.08700180053711,5000,0.0,0.0,0.0,False,0.0009392662699807541,0.0009388254354368754,0.052963726421405566,50.63957595825195,-0.010911903333677087,0.0646550411180086
+2026-04-08,50.48500061035156,50.48500061035156,50.14500045776367,50.152000427246094,50.152000427246094,3900,0.0,0.0,0.0,False,0.0012977144642802863,0.0012968731606341683,0.0543301726795451,50.63957595825195,-0.009628349404185887,0.06446253056744913
+2026-04-09,50.2400016784668,50.28499984741211,50.2400016784668,50.28499984741211,50.28499984741211,2300,0.0,0.0,0.0,False,0.002651926524026793,0.002648416371290968,0.05712617882955584,50.63957595825195,-0.007001956555326649,0.0617976055120457
+2026-04-10,50.2400016784668,50.2599983215332,50.189998626708984,50.20000076293945,50.20000076293945,3100,0.0,0.0,0.0,False,-0.0016903467183172483,-0.0016917769663018745,0.055339269062324004,50.63957595825195,-0.008680467539358805,0.048547202181597825
+2026-04-13,50.02000045776367,50.36000061035156,50.02000045776367,50.33300018310547,50.33300018310547,4400,0.0,0.0,0.0,False,0.0026493907996949506,0.00264588735052991,0.058135275212334525,50.63957595825195,-0.006054074690499567,0.04827767876421987
+2026-04-14,50.28499984741211,50.290000915527344,50.189998626708984,50.28499984741211,50.28499984741211,12000,0.0,0.0,0.0,False,-0.0009536553656396274,-0.0009541103842281147,0.05712617882955562,50.63957595825195,-0.007001956555326649,0.04579129125739442
+2026-04-15,50.279998779296875,50.279998779296875,50.2400016784668,50.2400016784668,50.2400016784668,300,0.0,0.0,0.0,False,-0.0008948626644498248,-0.0008952632930668306,0.056180196080508615,50.63957595825195,-0.007890553430277003,0.04274457135124084
+2026-04-16,50.349998474121094,50.36000061035156,50.310001373291016,50.319000244140625,50.319000244140625,10100,0.0,0.0,0.0,False,0.0015724236272804948,0.001571188663669825,0.057840958775491336,50.63957595825195,-0.006330537095642685,0.041507534968138804
+2026-04-17,50.54999923706055,50.58000183105469,50.47999954223633,50.52199935913086,50.52199935913086,1800,0.0,0.0,0.0,False,0.004034243804632576,0.004026128063026207,0.062108547109718026,50.63957595825195,-0.0023218322210680764,0.04149830525652705
+2026-04-20,50.599998474121094,50.630001068115234,50.53499984741211,50.57500076293945,50.57500076293945,12300,0.0,0.0,0.0,False,0.001049075738904115,0.0010485258435054812,0.06322277941857357,50.63957595825195,-0.001275192260016933,0.041425126137271784
+2026-04-21,50.6150016784668,50.6150016784668,50.56999969482422,50.56999969482422,50.56999969482422,1500,0.0,0.0,0.0,False,-9.888419258119452e-05,-9.888908194528894e-05,0.06311764349249693,50.63957595825195,-0.0013739503562409938,0.04141001012580939
+2026-04-22,50.599998474121094,50.599998474121094,50.560001373291016,50.57500076293945,50.57500076293945,8500,0.0,0.0,0.0,False,9.889397163176383e-05,9.88890819453223e-05,0.0632227794185738,50.63957595825195,-0.001275192260016933,0.04018315838007834
+2026-04-23,50.58000183105469,50.61000061035156,50.58000183105469,50.61000061035156,50.61000061035156,800,0.0,0.0,0.0,False,0.0006920384949902214,0.0006917991467700361,0.06395857051068199,50.63957595825195,-0.000584036247159192,0.0401540557973692
+2026-04-24,50.70000076293945,50.70000076293945,50.599998474121094,50.62300109863281,50.62300109863281,3500,0.0,0.0,0.0,False,0.0002568758767924617,0.0002568428898333379,0.0642318758013527,50.63957595825195,-0.0003273103951898504,0.03985246291514055