diff --git "a/etfs_us/CURE.csv" "b/etfs_us/CURE.csv"
new file mode 100644--- /dev/null
+++ "b/etfs_us/CURE.csv"
@@ -0,0 +1,3738 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Capital Gains,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2011-06-15,4.973750114440918,4.974999904632568,4.973750114440918,4.974999904632568,4.465385913848877,8000,0.0,0.0,0.0,False,,,0.0,4.465385913848877,0.0,
+2011-06-16,4.84375,4.84375,4.78125,4.78125,4.29148530960083,4000,0.0,0.0,0.0,False,-0.03894413777512806,-0.03972274243502897,-0.03894413777512806,4.465385913848877,-0.03894413777512806,
+2011-06-17,4.90625,4.90625,4.90625,4.90625,4.4036784172058105,800,0.0,0.0,0.0,False,0.026143188083152413,0.02580729654628809,-0.013819073610567001,4.465385913848877,-0.013819073610567001,
+2011-06-20,4.943749904632568,4.963749885559082,4.943749904632568,4.963749885559082,4.455288887023926,1600,0.0,0.0,0.0,False,0.011719854387292505,0.011651708814541188,-0.0022611767537575878,4.465385913848877,-0.0022611767537574767,
+2011-06-21,5.045000076293945,5.058750152587891,5.045000076293945,5.058750152587891,4.540558338165283,4800,0.0,0.0,0.0,False,0.019138927531659133,0.018958082073786603,0.016834474279875167,4.540558338165283,0.0,
+2011-06-22,5.082499980926514,5.103750228881836,5.039999961853027,5.043749809265137,4.527096271514893,57600,0.0,0.0,0.0,False,-0.0029648482956901034,-0.002969252165088829,0.013819714321807508,4.540558338165283,-0.0029648482956901034,
+2011-06-23,4.996250152587891,4.996250152587891,4.818749904632568,4.818749904632568,4.325142860412598,12000,0.0,0.0,0.0,False,-0.04460992189916824,-0.045635563153644663,-0.03140670395392542,4.540558338165283,-0.047442508543944606,
+2011-06-24,4.849999904632568,4.857500076293945,4.827499866485596,4.857500076293945,4.35992431640625,6400,0.0,0.0,0.0,False,0.008041689515507544,0.00800952744026849,-0.023617577400320777,4.540558338165283,-0.0397823369519843,
+2011-06-27,4.860000133514404,4.886250019073486,4.84375,4.886250019073486,4.3857293128967285,52800,0.0,0.0,0.0,False,0.005918679916845138,0.005901233337498344,-0.017838682364519465,4.540558338165283,-0.034099115953902026,
+2011-06-28,5.105000019073486,5.105000019073486,5.09250020980835,5.09250020980835,4.570852756500244,4800,0.0,0.0,0.0,False,0.04221041254396152,0.041343854369916735,0.023618752037595003,4.570852756500244,0.0,
+2011-06-29,5.136250019073486,5.138750076293945,5.076250076293945,5.130000114440918,4.604510307312012,29600,0.0,0.0,0.0,False,0.007363516745076293,0.007336538411639633,0.03115618585879787,4.604510307312012,0.0,
+2011-06-30,5.182499885559082,5.203750133514404,5.150000095367432,5.170000076293945,4.640412330627441,21600,0.0,0.0,0.0,False,0.00779714256658659,0.007766901942407615,0.03919625764835666,4.640412330627441,0.0,
+2011-07-01,5.277500152587891,5.366250038146973,5.277500152587891,5.366250038146973,4.816559791564941,19200,0.0,0.0,0.0,False,0.037959441615758927,0.03725671039240353,0.0786435673178747,4.816559791564941,0.0,
+2011-07-05,5.367499828338623,5.367499828338623,5.287499904632568,5.295000076293945,4.752608299255371,16000,0.0,0.0,0.0,False,-0.013277421038469406,-0.013366354071287431,0.06432196252415867,4.816559791564941,-0.013277421038469406,
+2011-07-06,5.348750114440918,5.348750114440918,5.348750114440918,5.348750114440918,4.800853729248047,800,0.0,0.0,0.0,False,0.010151358360467988,0.010100179388155137,0.07512627617665801,4.816559791564941,-0.003260846537065709,
+2011-07-07,5.318749904632568,5.332499980926514,5.318749904632568,5.331250190734863,4.785146236419678,6400,0.0,0.0,0.0,False,-0.0032718124138368943,-0.0032771764954474085,0.07160866467982108,4.816559791564941,-0.006521990072723027,
+2011-07-08,5.21875,5.269999980926514,5.208749771118164,5.269999980926514,4.730167865753174,7200,0.0,0.0,0.0,False,-0.011489381504804275,-0.011555894400636878,0.05929654390746064,4.816559791564941,-0.01793643794541122,
+2011-07-11,5.125,5.139999866485596,5.043749809265137,5.043749809265137,4.527096271514893,111200,0.0,0.0,0.0,False,-0.042931160162102744,-0.04387995716127317,0.013819714321807508,4.816559791564941,-0.06009756601734195,
+2011-07-12,5.082499980926514,5.137499809265137,5.081250190734863,5.108749866485596,4.585436820983887,22400,0.0,0.0,0.0,False,0.012886969034893392,0.012804638621337057,0.026884777587237174,4.816559791564941,-0.04798507245478645,
+2011-07-13,5.15749979019165,5.256249904632568,5.112500190734863,5.112500190734863,4.588803291320801,25600,0.0,0.0,0.0,False,0.0007341656789399131,0.0007338963111501744,0.02763868114716761,4.816559791564941,-0.0472861357691442,
+2011-07-14,5.112500190734863,5.112500190734863,5.099999904632568,5.101250171661377,4.578703880310059,8800,0.0,0.0,0.0,False,-0.0022008812253608845,-0.002203306723921266,0.02537697046737608,4.816559791564941,-0.049382945826070945,0.37371985920926604
+2011-07-15,5.143750190734863,5.143750190734863,5.013750076293945,5.013750076293945,4.5001678466796875,14400,0.0,0.0,0.0,False,-0.017152459666173625,-0.017301267166976143,0.007789233338811208,4.816559791564941,-0.06568836650576604,0.3699548524717458
+2011-07-18,4.9375,4.973750114440918,4.816249847412109,4.835000038146973,4.339727878570557,16000,0.0,0.0,0.0,False,-0.03565199645331152,-0.03630304998648419,-0.02814046483386967,4.816559791564941,-0.09899844154939019,0.381349503357463
+2011-07-19,4.900000095367432,4.994999885559082,4.900000095367432,4.994999885559082,4.483338356018066,6400,0.0,0.0,0.0,False,0.03309204665957366,0.03255629232419582,0.004020356250399537,4.816559791564941,-0.06918245593679395,0.38931488138705345
+2011-07-20,4.983749866485596,5.019999980926514,4.977499961853027,5.016250133514404,4.502411365509033,16000,0.0,0.0,0.0,False,0.004254198094454598,0.0042451745765773215,0.008291657736753555,4.816559791564941,-0.06522257371455542,0.3809555303654454
+2011-07-21,5.12375020980835,5.243750095367432,5.088749885559082,5.204999923706055,4.67182731628418,122400,0.0,0.0,0.0,False,0.037627825851934915,0.03693717117394394,0.046231480642030975,4.816559791564941,-0.030048931507966836,0.39100427505863516
+2011-07-22,5.18625020980835,5.18625020980835,5.132500171661377,5.163750171661377,4.634803771972656,19200,0.0,0.0,0.0,False,-0.007924852911937452,-0.007956421453420147,0.03794025004610435,4.816559791564941,-0.03773565105754273,0.38437400625998797
+2011-07-25,5.039999961853027,5.09375,5.039999961853027,5.066249847412109,4.547290802001953,18400,0.0,0.0,0.0,False,-0.018881699048384104,-0.019062234483947168,0.01834217461452936,4.816559791564941,-0.0559048368992634,0.3821267000612566
+2011-07-26,4.923749923706055,4.961249828338623,4.882500171661377,4.882500171661377,4.3823628425598145,35200,0.0,0.0,0.0,False,-0.03626949905414645,-0.03694358679088184,-0.01859258592444979,4.816559791564941,-0.09014669552436982,0.39125753813438907
+2011-07-27,4.763750076293945,4.777500152587891,4.65500020980835,4.658750057220459,4.18153190612793,32800,0.0,0.0,0.0,False,-0.045827090007585,-0.04691037658566675,-0.0635676318234013,4.816559791564941,-0.13184262480227316,0.4068983397671516
+2011-07-28,4.648749828338623,4.760000228881836,4.647500038146973,4.651249885559082,4.17479944229126,28800,0.0,0.0,0.0,False,-0.0016100472237946528,-0.0016113447427242658,-0.0650753321580555,4.816559791564941,-0.13324039917402708,0.3998224741567052
+2011-07-29,4.503749847412109,4.621250152587891,4.434999942779541,4.585000038146973,4.11533784866333,23200,0.0,0.0,0.0,False,-0.014242982076115074,-0.014345386874764755,-0.0783914474446461,4.816559791564941,-0.14558564063289214,0.3946661841297794
+2011-08-01,4.692500114440918,4.692500114440918,4.1875,4.287499904632568,3.848311185836792,37600,0.0,0.0,0.0,False,-0.06488572084385946,-0.06708653346575048,-0.13819068271306623,4.816559791564941,-0.20102493223977136,0.42609158658249846
+2011-08-02,4.246250152587891,4.263750076293945,4.057499885559082,4.057499885559082,3.641871213912964,30400,0.0,0.0,0.0,False,-0.05364430316436042,-0.05513677971753672,-0.18442184299947695,4.816559791564941,-0.2438853929954664,0.4410054585730191
+2011-08-03,4.047500133514404,4.057499885559082,3.8737499713897705,4.057499885559082,3.641871213912964,76000,0.0,0.0,0.0,False,0.0,0.0,-0.18442184299947695,4.816559791564941,-0.2438853929954664,0.43455715646336734
+2011-08-04,3.757499933242798,3.875,3.586250066757202,3.586250066757202,3.2188940048217773,20000,0.0,0.0,0.0,False,-0.1161428244566407,-0.12345979552512798,-0.2791453937186592,4.816559791564941,-0.3317026790658959,0.5208184016918945
+2011-08-05,3.6862499713897705,3.747499942779541,3.461250066757202,3.700000047683716,3.3209924697875977,41600,0.0,0.0,0.0,False,0.03171849238057578,0.031225851147501628,-0.25628097238182157,4.816559791564941,-0.3105052955838884,0.5243814518278043
+2011-08-08,3.5350000858306885,3.5350000858306885,3.2225000858306885,3.2274999618530273,2.8968920707702637,43200,0.0,0.0,0.0,False,-0.12770290895735104,-0.1366252123614916,-0.3512560556555955,4.816559791564941,-0.3985557750485147,0.6045746737721913
+2011-08-09,3.2674999237060547,3.3137500286102295,2.953749895095825,3.038749933242798,2.727475643157959,38400,0.0,0.0,0.0,False,-0.058482133083839094,-0.06026195398994095,-0.3891959853460797,4.816559791564941,-0.43372951625463396,0.6088132145700166
+2011-08-10,3.1812500953674316,3.1812500953674316,3.1762499809265137,3.1762499809265137,2.8508923053741455,3200,0.0,0.0,0.0,False,0.04524940947714229,0.044255526295891544,-0.361557464376722,4.816559791564941,-0.4081061112608204,0.6182082514357294
+2011-08-11,3.0350000858306885,3.512500047683716,3.0350000858306885,3.442500114440918,3.0898690223693848,20000,0.0,0.0,0.0,False,0.08382523483779103,0.08049666754535179,-0.308039868897666,4.816559791564941,-0.3584904670382053,0.6547029300873919
+2011-08-12,3.5225000381469727,3.598750114440918,3.492500066757202,3.4987499713897705,3.1403558254241943,28000,0.0,0.0,0.0,False,0.016339463805522536,0.01620741127014965,-0.2967336113806548,4.816559791564941,-0.34800854524347846,0.6493485801556659
+2011-08-15,3.625,3.7100000381469727,3.541249990463257,3.7100000381469727,3.329967498779297,40000,0.0,0.0,0.0,False,0.06037904106917247,0.058626430119683506,-0.2542710612196387,4.816559791564941,-0.3086419264199849,0.6627085210235686
+2011-08-16,3.625,3.7487499713897705,3.6162500381469727,3.7487499713897705,3.3647475242614746,6400,0.0,0.0,0.0,False,0.010444554036916909,0.010390386526265004,-0.24648225502165455,4.816559791564941,-0.3014209996616196,0.6559931616640995
+2011-08-17,3.702500104904175,3.776249885559082,3.661250114440918,3.661250114440918,3.2862117290496826,7200,0.0,0.0,0.0,False,-0.02334076914999139,-0.023617479132271326,-0.2640699387576162,4.816559791564941,-0.3177263708415494,0.6496935222316358
+2011-08-18,3.432499885559082,3.432499885559082,3.259999990463257,3.3237500190734863,2.983283519744873,40800,0.0,0.0,0.0,False,-0.0921815860575762,-0.09671090502534703,-0.3319091390303883,4.816559791564941,-0.38061943610263405,0.673797823852329
+2011-08-19,3.276249885559082,3.380000114440918,3.276249885559082,3.3450000286102295,3.00235652923584,19200,0.0,0.0,0.0,False,0.00639329428957458,0.0063729438750427855,-0.3276378375440343,4.816559791564941,-0.3766595538803955,0.6671219385040214
+2011-08-22,3.4375,3.4375,3.296250104904175,3.296250104904175,2.9586000442504883,21600,0.0,0.0,0.0,False,-0.014574046939218266,-0.014681291629512821,-0.3374368752598218,4.816559791564941,-0.3857441468012559,0.6600226751345941
+2011-08-23,3.3212499618530273,3.6050000190734863,3.3212499618530273,3.5662500858306885,3.2009427547454834,17600,0.0,0.0,0.0,False,0.0819112779254989,0.07872917884182576,-0.28316548300604205,4.816559791564941,-0.3354296648925291,0.684586167709267
+2011-08-24,3.6362500190734863,3.7362499237060547,3.6312499046325684,3.7362499237060547,3.3535280227661133,31200,0.0,0.0,0.0,False,0.04766885249491515,0.04656755552272803,-0.24899480415219333,4.816559791564941,-0.30375035961579466,0.688255124418151
+2011-08-25,3.7437500953674316,3.7437500953674316,3.528749942779541,3.5587499141693115,3.1942105293273926,16000,0.0,0.0,0.0,False,-0.04750742870110558,-0.04867297117296034,-0.2846731299480928,4.816559791564941,-0.33682738976451776,0.6878844590347108
+2011-08-26,3.4774999618530273,3.690000057220459,3.4387500286102295,3.690000057220459,3.312016487121582,20800,0.0,0.0,0.0,False,0.03688108742757046,0.03621725288211482,-0.2582910971144181,4.816559791564941,-0.3123688627468528,0.6875282479276915
+2011-08-29,3.796250104904175,3.958750009536743,3.796250104904175,3.958750009536743,3.553237199783325,29600,0.0,0.0,0.0,False,0.0728319782222413,0.07030186072735667,-0.20427097045221287,4.816559791564941,-0.26228732673349664,0.7019314209099167
+2011-08-30,3.9437499046325684,4.057499885559082,3.875,4.057499885559082,3.641871213912964,28000,0.0,0.0,0.0,False,0.024944581277895894,0.02463854408274086,-0.18442184299947684,4.816559791564941,-0.2438853929954664,0.6978923805454863
+2011-08-31,4.125,4.130000114440918,3.9987499713897705,4.025000095367432,3.6127004623413086,21600,0.0,0.0,0.0,False,-0.008009825130612769,-0.008042076111849877,-0.19095448141739846,4.816559791564941,-0.24994173877627468,0.6913663185744252
+2011-09-01,4.090000152587891,4.193749904632568,4.005000114440918,4.005000114440918,3.5947492122650146,27200,0.0,0.0,0.0,False,-0.004968928441042131,-0.00498131461367358,-0.1949745707047812,4.816559791564941,-0.2536687246029079,0.6849482992281505
+2011-09-02,3.7950000762939453,3.9124999046325684,3.737499952316284,3.737499952316284,3.3546509742736816,31200,0.0,0.0,0.0,False,-0.06679137369920995,-0.06912649509191267,-0.24874332499020502,4.816559791564941,-0.30351721572136303,0.6920516281236739
+2011-09-06,3.5637500286102295,3.768749952316284,3.516249895095825,3.6912500858306885,3.313138484954834,43200,0.0,0.0,0.0,False,-0.012374607563409912,-0.012451810585474742,-0.2580398315228434,4.816559791564941,-0.31213591685148234,0.6860632647731385
+2011-09-07,3.869999885559082,4.03125,3.7874999046325684,4.03000020980835,3.6171884536743164,22400,0.0,0.0,0.0,False,0.09177098092946978,0.08780113090390856,-0.18994941905110008,4.816559791564941,-0.24900995519479252,0.7088819608110739
+2011-09-08,4.067500114440918,4.067500114440918,3.908750057220459,3.908750057220459,3.5083582401275635,39200,0.0,0.0,0.0,False,-0.030086962551316265,-0.03054886361845863,-0.21432138054478156,4.816559791564941,-0.2716049645492581,0.7050318548311677
+2011-09-09,3.783750057220459,3.783750057220459,3.557499885559082,3.557499885559082,3.1930887699127197,20800,0.0,0.0,0.0,False,-0.08986239392798745,-0.09415947543939707,-0.28492434214706375,4.816559791564941,-0.33706028616012307,0.7212945104114421
+2011-09-12,3.430000066757202,3.4825000762939453,3.427500009536743,3.46875,3.113429546356201,11200,0.0,0.0,0.0,False,-0.024947387716595215,-0.02526384812383673,-0.3027636118302204,4.816559791564941,-0.3535989002340151,0.7164601279409228
+2011-09-13,3.682499885559082,3.682499885559082,3.5924999713897705,3.6812500953674316,3.3041627407073975,33600,0.0,0.0,0.0,False,0.06126144546113799,0.05945824347208379,-0.2600499028628366,4.816559791564941,-0.3139994345146815,0.7229649066836501
+2011-09-14,3.733750104904175,3.898750066757202,3.6475000381469727,3.898750066757202,3.499382495880127,11200,0.0,0.0,0.0,False,0.05908297214529279,0.05740341307351732,-0.21633145188477487,4.816559791564941,-0.27346848221245734,0.7280584079584199
+2011-09-15,3.8162500858306885,3.9024999141693115,3.8162500858306885,3.9024999141693115,3.502748966217041,28800,0.0,0.0,0.0,False,0.000962018396353459,0.0009615559532181022,-0.21557754832484444,4.816559791564941,-0.2727695455268151,0.7222958295936529
+2011-09-16,3.9375,3.9962499141693115,3.9375,3.9625000953674316,3.5566022396087646,86400,0.0,0.0,0.0,False,0.015374574059152435,0.015257582897722074,-0.2035173872479028,4.816559791564941,-0.261588687046446,0.7175187838030687
+2011-09-19,3.788749933242798,3.869999885559082,3.766249895095825,3.869999885559082,3.4735782146453857,16800,0.0,0.0,0.0,False,-0.023343635124211115,-0.023620413603511917,-0.22211018674276606,4.816559791564941,-0.2788258913076235,0.7131451487993724
+2011-09-20,4.0,4.066249847412109,3.9549999237060547,3.9549999237060547,3.5498714447021484,36800,0.0,0.0,0.0,False,0.021963872796959993,0.02172614164296613,-0.20502471383433318,4.816559791564941,-0.26298611491984303,0.7093480461285908
+2011-09-21,3.848750114440918,3.898750066757202,3.677500009536743,3.677500009536743,3.3007965087890625,29600,0.0,0.0,0.0,False,-0.07016449462833563,-0.07274758442367697,-0.2608037530301637,4.816559791564941,-0.31469832170055845,0.7160116544251892
+2011-09-22,3.403749942779541,3.492500066757202,3.309999942779541,3.4124999046325684,3.062941789627075,72000,0.0,0.0,0.0,False,-0.07205979481881097,-0.07478798234389505,-0.31407008291764515,4.816559791564941,-0.36408102002780307,0.7227328897839532
+2011-09-23,3.3524999618530273,3.452500104904175,3.3524999618530273,3.432499885559082,3.080892562866211,22400,0.0,0.0,0.0,False,0.005860631534013283,0.005843524837845765,-0.3100501004154692,4.816559791564941,-0.3603541332007003,0.7177411658362883
+2011-09-26,3.490000009536743,3.5687499046325684,3.4312500953674316,3.5687499046325684,3.20318603515625,15200,0.0,0.0,0.0,False,0.03969416972342166,0.038926602333300905,-0.28266311200070315,4.816559791564941,-0.3349639216010838,0.7173919174913045
+2011-09-27,3.7899999618530273,3.8787500858306885,3.783750057220459,3.8087499141693115,3.418602705001831,30400,0.0,0.0,0.0,False,0.06725075205788755,0.06508595132458989,-0.23442166680388576,4.816559791564941,-0.29023974518312834,0.7245645489942312
+2011-09-28,3.7225000858306885,3.744999885559082,3.6549999713897705,3.6549999713897705,3.2806012630462646,8000,0.0,0.0,0.0,False,-0.04036779171608729,-0.04120518429900598,-0.26532637350069577,4.816559791564941,-0.31889119931793286,0.7229182344538034
+2011-09-29,3.708750009536743,3.708750009536743,3.4512500762939453,3.672499895095825,3.2963085174560547,12000,0.0,0.0,0.0,False,0.004787919393533624,0.004776493762958704,-0.26180881539646206,4.816559791564941,-0.3156301052820407,0.7181000635625602
+2011-09-30,3.59375,3.59375,3.5399999618530273,3.5587499141693115,3.1942105293273926,4000,0.0,0.0,0.0,False,-0.03097343212505388,-0.03146324963963081,-0.2846731299480929,4.816559791564941,-0.33682738976451776,0.7150633828964088
+2011-10-03,3.4287500381469727,3.538749933242798,3.182499885559082,3.182499885559082,2.856501579284668,40800,0.0,0.0,0.0,False,-0.10572532616184072,-0.11174230956789724,-0.36030129659665944,4.816559791564941,-0.4069415302832634,0.734294630292514
+2011-10-04,3.083750009536743,3.1137499809265137,2.981250047683716,2.981250047683716,2.6758666038513184,51200,0.0,0.0,0.0,False,-0.06323643464555151,-0.06532436011674438,-0.40075356184726885,4.816559791564941,-0.4444444334444966,0.7370719485501221
+2011-10-05,3.2437500953674316,3.4287500381469727,3.2437500953674316,3.4287500381469727,3.077526807785034,28800,0.0,0.0,0.0,False,0.15010471873135045,0.13985299799586154,-0.3108038437975895,4.816559791564941,-0.3610529213870468,0.7838948616197524
+2011-10-06,3.4412500858306885,3.5250000953674316,3.387500047683716,3.5250000953674316,3.1639177799224854,35200,0.0,0.0,0.0,False,0.028071557953260662,0.027684773514336094,-0.29145703395758904,4.816559791564941,-0.3431166814406966,0.7808986153171562
+2011-10-07,3.538749933242798,3.5875000953674316,3.507499933242798,3.5374999046325684,3.1751370429992676,33600,0.0,0.0,0.0,False,0.0035460033594985063,0.0035397311128176263,-0.2889445382196536,4.816559791564941,-0.34078737098628675,0.776031469152016
+2011-10-10,3.641249895095825,3.783750057220459,3.641249895095825,3.7274999618530273,3.345674753189087,20800,0.0,0.0,0.0,False,0.05371034631901361,0.05231759861187908,-0.250753503115405,4.816559791564941,-0.30538083238409286,0.7776411781101142
+2011-10-11,3.7325000762939453,3.7512500286102295,3.7325000762939453,3.747499942779541,3.3636255264282227,8000,0.0,0.0,0.0,False,0.005365367097332152,0.005351024793565356,-0.24673352061322906,4.816559791564941,-0.3016539455569902,0.7729448195534541
+2011-10-12,3.7925000190734863,3.862499952316284,3.7925000190734863,3.833750009536743,3.4410409927368164,10400,0.0,0.0,0.0,False,0.023015483055511154,0.022754621806581013,-0.22939672872061834,4.816559791564941,-0.285581173774074,0.7694797370476884
+2011-10-13,3.7125000953674316,3.762500047683716,3.6937499046325684,3.747499942779541,3.3636255264282227,6400,0.0,0.0,0.0,False,-0.02249768790084128,-0.022754621806581127,-0.24673352061322917,4.816559791564941,-0.3016539455569902,0.7656565792912509
+2011-10-14,3.882499933242798,3.882499933242798,3.8012499809265137,3.8475000858306885,3.453382968902588,16000,0.0,0.0,0.0,False,0.026684731034752662,0.026334903326300455,-0.22663280721329815,4.816559791564941,-0.2830187689249978,0.7627098952646618
+2011-10-17,3.7512500286102295,3.7512500286102295,3.6862499713897705,3.6887500286102295,3.310894012451172,11200,0.0,0.0,0.0,False,-0.041260687776165206,-0.04213607397810241,-0.25854246949119963,4.816559791564941,-0.312601907641754,0.7612023829584798
+2011-10-18,3.5612499713897705,3.721250057220459,3.5612499713897705,3.721250057220459,3.3400654792785645,5600,0.0,0.0,0.0,False,0.008810752237216946,0.008772164054691207,-0.2520096708954679,4.816559791564941,-0.30654541336164987,0.75700127560103
+2011-10-19,3.815000057220459,3.827500104904175,3.692500114440918,3.692500114440918,3.314260244369507,57600,0.0,0.0,0.0,False,-0.007725966771954251,-0.007755966671951202,-0.25778861932387265,4.816559791564941,-0.31190302045587703,0.7526962004155472
+2011-10-20,3.7274999618530273,3.744999885559082,3.6212499141693115,3.6862499713897705,3.308650016784668,77600,0.0,0.0,0.0,False,-0.00169275409025893,-0.0016941884173345266,-0.2590450006743489,4.816559791564941,-0.3130677994324951,0.7484079138765866
+2011-10-21,3.8662500381469727,3.913749933242798,3.848750114440918,3.913749933242798,3.5128464698791504,24800,0.0,0.0,0.0,False,0.061715942169344284,0.05988641262527209,-0.2133162647858805,4.816559791564941,-0.27067313146801053,0.751851064398869
+2011-10-24,3.997499942779541,4.087500095367432,3.994999885559082,4.085000038146973,3.6665546894073486,58400,0.0,0.0,0.0,False,0.043756031140605556,0.04282577550453838,-0.17889410677004358,4.816559791564941,-0.23876068229684455,0.7514534952970772
+2011-10-25,4.013750076293945,4.041250228881836,3.927500009536743,3.927500009536743,3.5251882076263428,8800,0.0,0.0,0.0,False,-0.03855567249260261,-0.039318617338046306,-0.21055239667116366,4.816559791564941,-0.2681107761186996,0.7498869890764995
+2011-10-26,3.90625,4.027500152587891,3.90625,4.027500152587891,3.6149449348449707,4800,0.0,0.0,0.0,False,0.02546154189000438,0.02514279601334253,-0.19045184344904298,4.816559791564941,-0.24947574798600303,0.7471154511305146
+2011-10-27,4.224999904632568,4.295000076293945,4.171249866485596,4.24875020980835,3.813530206680298,56800,0.0,0.0,0.0,False,0.05493452194005366,0.053478700490150834,-0.1459797024814644,4.816559791564941,-0.20824605699719767,0.7487436378611164
+2011-10-28,4.28000020980835,4.329999923706055,4.28000020980835,4.326250076293945,3.883094310760498,24000,0.0,0.0,0.0,False,0.018241393226240188,0.01807701499530761,-0.13040118241123821,4.816559791564941,-0.19380336198445747,0.7453802176453386
+2011-10-31,4.231249809265137,4.231249809265137,4.212500095367432,4.213749885559082,3.782116174697876,3200,0.0,0.0,0.0,False,-0.026004554095634513,-0.02634865101340201,-0.15301471190472493,4.816559791564941,-0.21476814606945138,0.7426089727766358
+2011-11-01,3.8787500858306885,3.9600000381469727,3.8212499618530273,3.8499999046325684,3.455626964569092,416800,0.0,0.0,0.0,False,-0.0863244794839928,-0.09027978093544868,-0.22613027603014924,4.816559791564941,-0.2825528771342566,0.7515303475556498
+2011-11-02,3.901249885559082,3.9337499141693115,3.865000009536743,3.887500047683716,3.4892849922180176,334400,0.0,0.0,0.0,False,0.009740063957720313,0.009692935311678991,-0.21859273542373947,4.816559791564941,-0.2755648962712619,0.7478645253812516
+2011-11-03,3.96875,4.050000190734863,3.940000057220459,4.050000190734863,3.6351397037506104,51200,0.0,0.0,0.0,False,0.04180074481101004,0.040950701255757525,-0.1859293297637178,4.816559791564941,-0.2452829693681593,0.7472257603164556
+2011-11-04,3.869999885559082,3.9312500953674316,3.869999885559082,3.924999952316284,3.5229439735412598,9600,0.0,0.0,0.0,False,-0.030864214130089995,-0.031350547011939726,-0.21105498124691624,4.816559791564941,-0.2685767174092061,0.7449553111506191
+2011-11-07,3.940000057220459,4.065000057220459,3.940000057220459,4.065000057220459,3.648603677749634,59200,0.0,0.0,0.0,False,0.035668947661992245,0.03504754418195132,-0.18291414266482298,4.816559791564941,-0.2424876186237125,0.7435140943140816
+2011-11-08,4.132500171661377,4.21750020980835,4.041250228881836,4.215000152587891,3.783237934112549,32800,0.0,0.0,0.0,False,0.0369002139596466,0.03623569892757186,-0.15276349970575365,4.816559791564941,-0.21453524967384607,0.7422066017855312
+2011-11-09,3.8737499713897705,3.8737499713897705,3.8737499713897705,3.8737499713897705,3.4769442081451416,800,0.0,0.0,0.0,False,-0.08096073556612182,-0.08442643236626261,-0.22135638996804263,4.816559791564941,-0.2781270536215117,0.7491969101015908
+2011-11-10,4.028749942779541,4.039999961853027,4.011250019073486,4.011250019073486,3.6003594398498535,3200,0.0,0.0,0.0,False,0.03549531551745866,0.03487987795863227,-0.1937181893543053,4.816559791564941,-0.25250394562628986,0.7477497118609441
+2011-11-11,4.226250171661377,4.255000114440918,4.21875,4.255000114440918,3.8191397190093994,3200,0.0,0.0,0.0,False,0.06076623259834024,0.058991507927672375,-0.14472348130879809,4.816559791564941,-0.2070814265198755,0.7502651026013347
+2011-11-14,4.111249923706055,4.150000095367432,4.102499961853027,4.150000095367432,3.7248969078063965,12000,0.0,0.0,0.0,False,-0.024676450231427394,-0.02498601711648318,-0.16582866975639,4.816559791564941,-0.22664784223593215,0.7476236262081905
+2011-11-15,4.090000152587891,4.191249847412109,4.081250190734863,4.18874979019165,3.759675979614258,64800,0.0,0.0,0.0,False,0.009336921978960966,0.009293602362093974,-0.1580400771288193,4.816559791564941,-0.2194271134766279,0.7442450409209364
+2011-11-16,4.002500057220459,4.002500057220459,4.002500057220459,4.002500057220459,3.59250545501709,4000,0.0,0.0,0.0,False,-0.04446407762360405,-0.04548292063811979,-0.1954770484953271,4.816559791564941,-0.2541345668938838,0.7437958231621731
+2011-11-17,3.8712499141693115,3.877500057220459,3.7300000190734863,3.776249885559082,3.3894312381744385,41600,0.0,0.0,0.0,False,-0.056527183990507046,-0.058187726449234575,-0.2409544653996175,4.816559791564941,-0.29629623946323247,0.7451574816153045
+2011-11-18,3.8262500762939453,3.8262500762939453,3.783750057220459,3.7899999618530273,3.4017722606658936,39200,0.0,0.0,0.0,False,0.003641030492803843,0.003634417987307796,-0.2381907574627109,4.816559791564941,-0.2937340326132174,0.7417710979461877
+2011-11-21,3.6862499713897705,3.893749952316284,3.25,3.5999999046325684,3.2312357425689697,25600,0.0,0.0,0.0,False,-0.05013166815098358,-0.051431902046815255,-0.27638152560394247,4.816559791564941,-0.32914032371658497,0.7420365092657643
+2011-11-22,3.5850000381469727,3.625,3.5374999046325684,3.59375,3.2256252765655518,22400,0.0,0.0,0.0,False,-0.0017363220917324673,-0.0017378312461073092,-0.27763796034702204,4.816559791564941,-0.3303051521929683,0.7386864506009246
+2011-11-23,3.444999933242798,3.494999885559082,3.4362499713897705,3.4362499713897705,3.084258556365967,10400,0.0,0.0,0.0,False,-0.04382614472506352,-0.0448155254825611,-0.30929630364074556,4.816559791564941,-0.35965529551458864,0.738052224322451
+2011-11-25,3.4049999713897705,3.4049999713897705,3.3949999809265137,3.3949999809265137,3.0472352504730225,4000,0.0,0.0,0.0,False,-0.012003956612693045,-0.012076585911005602,-0.31758748084406874,4.816559791564941,-0.36734196556439924,0.7349241115165427
+2011-11-28,3.6524999141693115,3.6524999141693115,3.619999885559082,3.619999885559082,3.2491869926452637,7200,0.0,0.0,0.0,False,0.06627376148293518,0.06417010467080989,-0.2723614363165596,4.816559791564941,-0.32541333788995175,0.7386966414865926
+2011-11-29,3.6875,3.771250009536743,3.6875,3.7125000953674316,3.332211494445801,10400,0.0,0.0,0.0,False,0.02555239264113407,0.025231387075216404,-0.25376853003648947,4.816559791564941,-0.3081760346292438,0.7365723427671145
+2011-11-30,3.942500114440918,4.045000076293945,3.942500114440918,4.045000076293945,3.630652904510498,4000,0.0,0.0,0.0,False,0.08956256545004582,0.08577629959131944,-0.1869341251669987,4.816559791564941,-0.24621450545081514,0.7454534283185432
+2011-12-01,4.142499923706055,4.159999847412109,4.12375020980835,4.12375020980835,3.7013354301452637,40000,0.0,0.0,0.0,False,0.01946826851637451,0.01928118599318705,-0.17110514039424884,4.816559791564941,-0.23153960703918341,0.7428439263785311
+2011-12-02,4.192500114440918,4.192500114440918,3.963749885559082,3.9962499141693115,3.586894989013672,24000,0.0,0.0,0.0,False,-0.030918689562567048,-0.031406758911623395,-0.19673348323840667,4.816559791564941,-0.25529939537026713,0.7410131941697612
+2011-12-05,4.111249923706055,4.111249923706055,3.9725000858306885,3.9725000858306885,3.565577745437622,19200,0.0,0.0,0.0,False,-0.005943091069390838,-0.005960821519140862,-0.20150736930051316,4.816559791564941,-0.25972521888301203,0.7379314633546084
+2011-12-06,4.018750190734863,4.114999771118164,4.018750190734863,4.058750152587891,3.6429929733276367,18400,0.0,0.0,0.0,False,0.021711832812809195,0.02147948804255706,-0.18417063080050566,4.816559791564941,-0.2436524965998611,0.7355678266684564
+2011-12-07,4.011250019073486,4.1875,4.011250019073486,4.133749961853027,3.710310220718384,7200,0.0,0.0,0.0,False,0.01847855537565235,0.018309901358154752,-0.16909528262466933,4.816559791564941,-0.2296762873750453,0.733035515944544
+2011-12-08,3.9987499713897705,4.012499809265137,3.9362499713897705,3.9362499713897705,3.533041477203369,8800,0.0,0.0,0.0,False,-0.04777733746497681,-0.04895638232112927,-0.20879369770795164,4.816559791564941,-0.2664803033504015,0.7331609870569945
+2011-12-09,4.076250076293945,4.076250076293945,4.076250076293945,4.076250076293945,3.658700942993164,800,0.0,0.0,0.0,False,0.035566937609026406,0.03494904255422873,-0.18065291251846183,4.816559791564941,-0.2403912540646732,0.7320165918620191
+2011-12-12,3.921250104904175,3.9262499809265137,3.921250104904175,3.9262499809265137,3.5240654945373535,5600,0.0,0.0,0.0,False,-0.036798702750945766,-0.03749285761676167,-0.21080382244054807,4.816559791564941,-0.26834387051336606,0.7308739437995483
+2011-12-13,3.901249885559082,3.9049999713897705,3.809999942779541,3.809999942779541,3.5017776489257812,18400,0.092,0.0,0.0,False,-0.006324469748397288,-0.006344553933190721,-0.21579506979107355,4.816559791564941,-0.2729712075705337,0.7279859822147071
+2011-12-14,3.809999942779541,3.809999942779541,3.809999942779541,3.809999942779541,3.5017776489257812,0,0.0,0.0,0.0,False,0.0,0.0,-0.21579506979107355,4.816559791564941,-0.2729712075705337,0.7250924489289674
+2011-12-15,3.9462499618530273,3.956249952316284,3.9075000286102295,3.956249952316284,3.6361961364746094,8800,0.0,0.0,0.0,False,0.0383857860278658,0.03766737853411961,-0.18569274713807626,4.816559791564941,-0.24506363590823854,0.7243295247750559
+2011-12-16,3.9774999618530273,3.9774999618530273,3.911250114440918,3.911250114440918,3.5948362350463867,1600,0.0,0.0,0.0,False,-0.01137449683017433,-0.011439681183448276,-0.19495508240454218,4.816559791564941,-0.2536506571885836,0.7216527493447092
+2011-12-19,3.990000009536743,3.990000009536743,3.8787500858306885,3.8787500858306885,3.5649662017822266,3200,0.0,0.0,0.0,False,-0.00830914993371723,-0.008343863346403812,-0.20164432132821986,4.816559791564941,-0.25985218578093505,0.7189293331025125
+2011-12-20,3.8787500858306885,3.8787500858306885,3.8787500858306885,3.8787500858306885,3.5649662017822266,0,0.0,0.0,0.0,False,0.0,0.0,-0.20164432132821986,4.816559791564941,-0.25985218578093505,0.7161595536543987
+2011-12-21,4.173749923706055,4.233749866485596,4.147500038146973,4.233749866485596,3.891247272491455,20000,0.0,0.0,0.0,False,0.09152430969643177,0.08757516858433899,-0.12857536894555888,4.816559791564941,-0.19211066801121224,0.7247119296317823
+2011-12-22,4.264999866485596,4.307499885559082,4.255000114440918,4.300000190734863,3.9521374702453613,52800,0.0,0.0,0.0,False,0.01564798983204163,0.015526822422089564,-0.1149393251794284,4.816559791564941,-0.1794688239588368,0.7222829493148525
+2011-12-23,4.340000152587891,4.409999847412109,4.326250076293945,4.409999847412109,4.053238391876221,87200,0.0,0.0,0.0,False,0.025581327165874912,0.025259600276982187,-0.09229829849519333,4.816559791564941,-0.15847854749472778,0.7204094796279265
+2011-12-27,4.46875,4.46875,4.057499885559082,4.428750038146973,4.070472717285156,29600,0.0,0.0,0.0,False,0.004251989086918151,0.004242974924367589,-0.08843876076621782,4.816559791564941,-0.15490040746226785,0.7177366119573063
+2011-12-28,4.3125,4.3125,4.262499809265137,4.263750076293945,3.91882061958313,24800,0.0,0.0,0.0,False,-0.0372566304296893,-0.03796839328012962,-0.12240046097038038,4.816559791564941,-0.1863859706577271,0.7169018443394146
+2011-12-29,4.28125,4.353750228881836,4.28125,4.333749771118164,3.9831578731536865,8800,0.0,0.0,0.0,False,0.016417504095250113,0.016284193975606574,-0.10799246694437203,4.816559791564941,-0.1730284589990474,0.7146058618927096
+2011-12-30,4.369999885559082,4.40500020980835,4.369999885559082,4.387499809265137,4.032558917999268,21600,0.0,0.0,0.0,False,0.012402482256237413,0.012326201539083174,-0.09692935934321945,4.816559791564941,-0.1627719591353698,0.7121846763100754
+2012-01-03,4.716249942779541,4.716249942779541,4.493750095367432,4.538750171661377,4.171572208404541,28800,0.0,0.0,0.0,False,0.03447272395321721,0.033891851450077615,-0.06579805443760323,4.816559791564941,-0.13391042799675046,0.7110928099239632
+2012-01-04,4.49875020980835,4.502500057220459,4.413750171661377,4.453750133514404,4.093449592590332,33600,0.0,0.0,0.0,False,-0.018727379489395846,-0.01890495740156913,-0.08329320879188218,4.816559791564941,-0.15013001608346377,0.7090003154388353
+2012-01-05,4.369999885559082,4.502500057220459,4.369999885559082,4.502500057220459,4.138256072998047,12000,0.0,0.0,0.0,False,0.01094589768219456,0.010886424938963635,-0.07325903005074519,4.816559791564941,-0.14082742619634503,0.7066049859662787
+2012-01-06,4.512499809265137,4.53000020980835,4.462500095367432,4.517499923706055,4.152041435241699,19200,0.0,0.0,0.0,False,0.0033312008731409826,0.003325664714809061,-0.07017186972247469,4.816559791564941,-0.13796534976831143,0.7041053031031426
+2012-01-09,4.43874979019165,4.53249979019165,4.43874979019165,4.53249979019165,4.165829658508301,12800,0.0,0.0,0.0,False,0.003320829881313214,0.0033153281027119836,-0.06708406868296346,4.816559791564941,-0.1351026793430945,0.7016318885350682
+2012-01-10,4.62624979019165,4.65749979019165,4.62624979019165,4.643750190734863,4.268077373504639,16800,0.0,0.0,0.0,False,0.02454438212266008,0.024248008522443663,-0.044186223576400785,4.816559791564941,-0.11387430900802664,0.6998981045707264
+2012-01-11,4.62624979019165,4.663750171661377,4.579999923706055,4.653749942779541,4.2772698402404785,28800,0.0,0.0,0.0,False,0.0021537722799742642,0.0021514562373467017,-0.04212761835992207,4.816559791564941,-0.11196579605819512,0.6974664620268349
+2012-01-12,4.679999828338623,4.68625020980835,4.650000095367432,4.68625020980835,4.30714225769043,16800,0.0,0.0,0.0,False,0.0069839917904903626,0.006959716679075007,-0.03543784551021034,4.816559791564941,-0.10576377246819091,0.6951067920608132
+2012-01-13,4.607500076293945,4.607500076293945,4.543749809265137,4.572500228881836,4.2025933265686035,8000,0.0,0.0,0.0,False,-0.024273387054990714,-0.02457284149458104,-0.058851036024736736,4.816559791564941,-0.1274699145376652,0.6934940946964632
+2012-01-17,4.767499923706055,4.768750190734863,4.731249809265137,4.739999771118164,4.356541156768799,26400,0.0,0.0,0.0,False,0.036631626768867775,0.03597663640728126,-0.024375218442488356,4.816559791564941,-0.09550771810240077,0.6927339536220603
+2012-01-18,4.699999809265137,4.789999961853027,4.699999809265137,4.789999961853027,4.402496814727783,20000,0.0,0.0,0.0,False,0.010548656905853493,0.010493408019325929,-0.014083687352989926,4.816559791564941,-0.08596653934667042,0.6905064489352977
+2012-01-19,4.784999847412109,4.789999961853027,4.723750114440918,4.789999961853027,4.402496814727783,21600,0.0,0.0,0.0,False,0.0,0.0,-0.014083687352989926,4.816559791564941,-0.08596653934667042,0.6881862932313958
+2012-01-20,4.755000114440918,4.800000190734863,4.755000114440918,4.800000190734863,4.4116902351379395,6400,0.0,0.0,0.0,False,0.00208822874769643,0.0020860514286782953,-0.012024868566097524,4.816559791564941,-0.08405782839777776,0.685890386608227
+2012-01-23,4.803750038146973,4.806250095367432,4.706250190734863,4.746250152587891,4.362287998199463,9600,0.0,0.0,0.0,False,-0.011198029395854014,-0.011261199355791679,-0.02308824313026714,4.816559791564941,-0.0943145757602818,0.6837915070417273
+2012-01-24,4.743750095367432,4.75124979019165,4.743750095367432,4.75124979019165,4.366880893707275,10400,0.0,0.0,0.0,False,0.0010528638892499664,0.001052310016799434,-0.022059688018475243,4.816559791564941,-0.09336101228207971,0.6815385758696638
+2012-01-25,4.671249866485596,4.831250190734863,4.671249866485596,4.831250190734863,4.440410137176514,18400,0.0,0.0,0.0,False,0.016837931983717525,0.016697745452709866,-0.005593195561194864,4.816559791564941,-0.07809508667309895,0.6796183814377988
+2012-01-26,4.831250190734863,4.831250190734863,4.831250190734863,4.831250190734863,4.440410137176514,0,0.0,0.0,0.0,False,0.0,0.0,-0.005593195561194864,4.816559791564941,-0.07809508667309895,0.6774091616560841
+2012-01-27,4.742499828338623,4.798749923706055,4.742499828338623,4.798749923706055,4.410539627075195,22400,0.0,0.0,0.0,False,-0.0067269709730714,-0.006749699026957913,-0.012282541270079439,4.816559791564941,-0.08429671426498098,0.6752895284848194
+2012-01-30,4.703750133514404,4.742499828338623,4.691249847412109,4.742499828338623,4.358840465545654,11200,0.0,0.0,0.0,False,-0.011721731556876391,-0.011790972667898882,-0.02386030017535168,4.816559791564941,-0.09503034236611652,0.6733093097798027
+2012-01-31,4.743750095367432,4.757500171661377,4.737500190734863,4.737500190734863,4.354245185852051,6400,0.0,0.0,0.0,False,-0.001054243606740557,-0.0010547997124133238,-0.024889389213177515,4.816559791564941,-0.09598440084197124,0.6711654323374375
+2012-02-01,4.926249980926514,4.949999809265137,4.917500019073486,4.917500019073486,4.51968240737915,6400,0.0,0.0,0.0,False,0.03799446619695268,0.03729045351267732,0.012159417926652205,4.816559791564941,-0.06163681071824356,0.6706806100133387
+2012-02-02,4.862500190734863,4.862500190734863,4.783750057220459,4.857500076293945,4.464537620544434,14400,0.0,0.0,0.0,False,-0.012201031369966087,-0.01227607498424239,-0.0001899708828775326,4.816559791564941,-0.07308580942709164,0.6687724562937528
+2012-02-03,4.929999828338623,4.929999828338623,4.90749979019165,4.918749809265137,4.520832538604736,11200,0.0,0.0,0.0,False,0.01260935013768294,0.01253051430294549,0.012416983845427332,4.816559791564941,-0.061398023850570915,0.6668406013188871
+2012-02-06,4.880000114440918,4.894999980926514,4.861249923706055,4.878749847412109,4.484067440032959,11200,0.0,0.0,0.0,False,-0.008132373463920484,-0.008165621593160857,0.004183630831580354,4.816559791564941,-0.06903108565459182,0.6648631212774646
+2012-02-07,4.878749847412109,4.878749847412109,4.878749847412109,4.878749847412109,4.484067440032959,0,0.0,0.0,0.0,False,0.0,0.0,0.004183630831580354,4.816559791564941,-0.06903108565459182,0.6628088470193612
+2012-02-08,4.894999980926514,4.894999980926514,4.892499923706055,4.893750190734863,4.497855186462402,5600,0.0,0.0,0.0,False,0.0030748302994618726,0.0030701126768952706,0.0072713250858849054,4.816559791564941,-0.06616851422890557,0.6607780802831887
+2012-02-09,4.892499923706055,4.892499923706055,4.793749809265137,4.853750228881836,4.4610915184021,10400,0.0,0.0,0.0,False,-0.008173599757269612,-0.008207186766820232,-0.0009617075723417079,4.816559791564941,-0.07380127903433487,0.6588560690616004
+2012-02-10,4.752500057220459,4.766250133514404,4.71999979019165,4.755000114440918,4.370327472686768,25600,0.0,0.0,0.0,False,-0.020345703588668496,-0.020555528315475823,-0.02128784454380439,4.816559791564941,-0.09264544367530614,0.6573756720810782
+2012-02-13,4.875,4.875,4.872499942779541,4.872499942779541,4.478322982788086,8000,0.0,0.0,0.0,False,0.02471107961045438,0.024410699305779188,0.002897189445393078,4.816559791564941,-0.07022373299905815,0.6560545125802529
+2012-02-14,4.872499942779541,4.872499942779541,4.872499942779541,4.872499942779541,4.478322982788086,0,0.0,0.0,0.0,False,0.0,0.0,0.002897189445393078,4.816559791564941,-0.07022373299905815,0.6540881973774999
+2012-02-15,4.891250133514404,4.891250133514404,4.891250133514404,4.891250133514404,4.495556354522705,1600,0.0,0.0,0.0,False,0.0038481752657979484,0.0038407899798794916,0.006756513603955128,4.816559791564941,-0.06664579096565926,0.6521487717990824
+2012-02-16,4.87624979019165,4.978750228881836,4.87624979019165,4.978750228881836,4.575978755950928,6400,0.0,0.0,0.0,False,0.017889310039971962,0.017731179446329737,0.024766693010577434,4.816559791564941,-0.049948728143131116,0.6505460604179119
+2012-02-17,4.958749771118164,4.962500095367432,4.928750038146973,4.928750038146973,4.530023574829102,3200,0.0,0.0,0.0,False,-0.010042699840348446,-0.010093467935543434,0.014475268706285682,4.816559791564941,-0.05948980789933089,0.6487679553279803
+2012-02-21,4.826250076293945,4.826250076293945,4.826250076293945,4.826250076293945,4.43581485748291,1600,0.0,0.0,0.0,False,-0.020796518117401908,-0.021015811386240868,-0.006622284599020811,4.816559791564941,-0.07904914514895367,0.6474019862311992
+2012-02-22,4.8125,4.824999809265137,4.8125,4.824999809265137,4.434666633605957,4000,0.0,0.0,0.0,False,-0.00025885297602445956,-0.00025888648423865,-0.006879423376968785,4.816559791564941,-0.07928753601850425,0.6455185072311895
+2012-02-23,4.852499961853027,4.852499961853027,4.8125,4.831250190734863,4.440410137176514,30400,0.0,0.0,0.0,False,0.0012951376157639416,0.0012942996484859855,-0.005593195561195086,4.816559791564941,-0.07809508667309895,0.6436504341903938
+2012-02-24,4.908750057220459,4.925000190734863,4.908750057220459,4.925000190734863,4.526575088500977,5600,0.0,0.0,0.0,False,0.01940472809100724,0.01921885702468968,0.013702998090787233,4.816559791564941,-0.06020577250422676,0.6421868413225752
+2012-02-27,4.927499771118164,4.933750152587891,4.927499771118164,4.933750152587891,4.534618377685547,3200,0.0,0.0,0.0,False,0.0017769039565924682,0.0017753271303931363,0.015504250958904509,4.816559791564941,-0.05853584842300674,0.640350261356846
+2012-02-28,4.989999771118164,4.989999771118164,4.989999771118164,4.989999771118164,4.58631706237793,4000,0.0,0.0,0.0,False,0.011400889862482666,0.011336389495751931,0.02708190307896996,4.816559791564941,-0.047802319321401776,0.6386513992999558
+2012-02-29,4.989999771118164,4.989999771118164,4.956250190734863,4.956250190734863,4.555297374725342,5600,0.0,0.0,0.0,False,-0.006763528825131981,-0.006786505145489935,0.020135205021723834,4.816559791564941,-0.05424253578189531,0.6369110452825474
+2012-03-01,4.949999809265137,4.949999809265137,4.949999809265137,4.949999809265137,4.549552917480469,4000,0.0,0.0,0.0,False,-0.0012610498881469034,-0.0012618456806501525,0.01884876363553656,4.816559791564941,-0.05543518312636164,0.6351247051524901
+2012-03-02,4.952499866485596,4.953750133514404,4.952499866485596,4.953750133514404,4.553001880645752,6400,0.0,0.0,0.0,False,0.0007580883721631793,0.0007578011683146074,0.019621141036241463,4.816559791564941,-0.0547191195219352,0.6333481527349777
+2012-03-05,4.925000190734863,4.927499771118164,4.913750171661377,4.921249866485596,4.523128509521484,134400,0.0,0.0,0.0,False,-0.006561247262219627,-0.006582866864630925,0.012931154616116158,4.816559791564941,-0.06092134111100045,0.6316478178133039
+2012-03-06,4.840000152587891,4.87375020980835,4.809999942779541,4.809999942779541,4.4208784103393555,44800,0.0,0.0,0.0,False,-0.022606056619193016,-0.022865490829076785,-0.009967224416480347,4.816559791564941,-0.08215020644372106,0.6305055605204822
+2012-03-07,4.784999847412109,4.784999847412109,4.784999847412109,4.784999847412109,4.3979010581970215,800,0.0,0.0,0.0,False,-0.0051974630400590804,-0.005211016835048669,-0.015112883176022773,4.816559791564941,-0.08692069682205572,0.6288095333660191
+2012-03-08,4.934999942779541,4.976250171661377,4.934999942779541,4.976250171661377,4.573681354522705,1600,0.0,0.0,0.0,False,0.03996913391174539,0.03919103378183906,0.024252201884267688,4.816559791564941,-0.05042570788129319,0.6287707184270656
+2012-03-09,5.0,5.011250019073486,5.0,5.011250019073486,4.605848789215088,2400,0.0,0.0,0.0,False,0.007033160423511875,0.007008543108360606,0.03145593193425511,4.816559791564941,-0.04374719955077977,0.6271004376229007
+2012-03-12,5.03125,5.03125,5.006249904632568,5.008749961853027,4.603551387786865,18400,0.0,0.0,0.0,False,-0.0004988008797861543,-0.0004989253223280788,0.030941440807945586,4.816559791564941,-0.044224179288941845,0.6254055407336259
+2012-03-13,5.125,5.202499866485596,5.125,5.202499866485596,4.781626224517822,2400,0.0,0.0,0.0,False,0.03868205690141435,0.03795265652979646,0.07082037628330462,4.816559791564941,-0.007252804607200569,0.6252590309251101
+2012-03-14,5.231249809265137,5.231249809265137,5.231249809265137,5.231249809265137,4.808050155639648,2400,0.0,0.0,0.0,False,0.005526138991445384,0.005510925906051025,0.0767378785175179,4.816559791564941,-0.001766745622092225,0.6236056361135521
+2012-03-15,5.135000228881836,5.256249904632568,5.135000228881836,5.24875020980835,4.824135780334473,12000,0.0,0.0,0.0,False,0.0033455609184851465,0.0033399769803595806,0.08034017068333865,4.824135780334473,0.0,0.6219499964630987
+2012-03-16,5.269999980926514,5.303750038146973,5.147500038146973,5.222499847412109,4.800008296966553,21600,0.0,0.0,0.0,False,-0.00500141050471159,-0.005013959417224032,0.0749369460050211,4.824135780334473,-0.00500141050471159,0.6203432447476858
+2012-03-19,5.233749866485596,5.268750190734863,5.227499961853027,5.268750190734863,4.842518329620361,2400,0.0,0.0,0.0,False,0.008856241494556105,0.008817255001302505,0.08445684719026225,4.842518329620361,0.0,0.6187720253597032
+2012-03-20,5.268750190734863,5.268750190734863,5.268750190734863,5.268750190734863,4.842518329620361,0,0.0,0.0,0.0,False,0.0,0.0,0.08445684719026225,4.842518329620361,0.0,0.6171515688972791
+2012-03-21,5.136250019073486,5.136250019073486,5.136250019073486,5.136250019073486,4.722641944885254,800,0.002125,0.0,0.0,False,-0.024754967679080586,-0.02506652435772203,0.05761115298870978,4.842518329620361,-0.024754967679080586,0.6162551775365472
+2012-03-22,5.079999923706055,5.096250057220459,5.079999923706055,5.096250057220459,4.685863494873047,12800,0.0,0.0,0.0,False,-0.007787685461109084,-0.007818167844808028,0.04937480998907273,4.842518329620361,-0.03234986923830507,0.6147389958881779
+2012-03-23,5.130000114440918,5.133749961853027,5.130000114440918,5.131249904632568,4.718043327331543,71200,0.0,0.0,0.0,False,0.006867428488624316,0.006843955108164219,0.056581316454436426,4.842518329620361,-0.025704601163291207,0.6131888707318859
+2012-03-26,5.3125,5.358749866485596,5.3125,5.358749866485596,4.927224636077881,11200,0.0,0.0,0.0,False,0.044336453532453746,0.0433817110400164,0.10342638489467726,4.927224636077881,0.0,0.6135828084536493
+2012-03-27,5.461249828338623,5.480000019073486,5.449999809265137,5.462500095367432,5.022618293762207,8800,0.0,0.0,0.0,False,0.01936052539310662,0.019175494800586626,0.12478929943885442,5.022618293762207,0.0,0.612358247218192
+2012-03-28,5.478750228881836,5.478750228881836,5.357500076293945,5.357500076293945,4.926074028015137,16000,0.0,0.0,0.0,False,-0.019221899833991474,-0.019409042591473535,0.10316871219069523,5.022618293762207,-0.019221899833991474,0.6112424391549836
+2012-03-29,5.393750190734863,5.426249980926514,5.393750190734863,5.426249980926514,4.9892897605896,3200,0.0,0.0,0.0,False,0.012832883187493316,0.012751239482898845,0.11732554741033585,5.022618293762207,-0.006635689041709525,0.6098365597841661
+2012-03-30,5.527500152587891,5.587500095367432,5.527500152587891,5.571249961853027,5.122611999511719,28000,0.0,0.0,0.0,False,0.0267216869172906,0.026370898034623988,0.14718237087292518,5.122611999511719,0.0,0.6089715537499613
+2012-04-02,5.554999828338623,5.662499904632568,5.554999828338623,5.625,5.172033309936523,15200,0.0,0.0,0.0,False,0.009647677870101345,0.00960143620452902,0.15825001684536621,5.172033309936523,0.0,0.6075170250664178
+2012-04-03,5.625,5.625,5.625,5.625,5.172033309936523,1600,0.0,0.0,0.0,False,0.0,0.0,0.15825001684536621,5.172033309936523,0.0,0.606006109451343
+2012-04-04,5.568749904632568,5.568749904632568,5.5,5.53000020980835,5.084683418273926,36800,0.0,0.0,0.0,False,-0.016888888069375163,-0.017033131722648226,0.138688461954513,5.172033309936523,-0.016888888069375163,0.6048496960470389
+2012-04-05,5.557499885559082,5.557499885559082,5.458749771118164,5.458749771118164,5.019170761108398,3200,0.0,0.0,0.0,False,-0.01288431388473088,-0.012968036573961318,0.12401724239376954,5.172033309936523,-0.02955560021905601,0.6035659256369027
+2012-04-09,5.262499809265137,5.352499961853027,5.262499809265137,5.320000171661377,4.891594409942627,18400,0.0,0.0,0.0,False,-0.025417814463359334,-0.02574642748323229,0.09544718067298796,5.172033309936523,-0.05422217591969425,0.6028128527653631
+2012-04-10,5.211249828338623,5.211249828338623,5.142499923706055,5.142499923706055,4.728387355804443,11200,0.0,0.0,0.0,False,-0.033364796927245255,-0.03393410075082287,0.05889780794531041,5.172033309936523,-0.08577786095842543,0.6025523701634985
+2012-04-11,5.347499847412109,5.347499847412109,5.263750076293945,5.263750076293945,4.839873313903809,1600,0.0,0.0,0.0,False,0.023578008676152118,0.023304340778208196,0.08386450964820336,5.172033309936523,-0.06422232343217282,0.6016041614381636
+2012-04-12,5.263750076293945,5.263750076293945,5.263750076293945,5.263750076293945,4.839873313903809,0,0.0,0.0,0.0,False,0.0,0.0,0.08386450964820336,5.172033309936523,-0.06422232343217282,0.6001504897124942
+2012-04-13,5.143750190734863,5.143750190734863,5.143750190734863,5.143750190734863,4.729537010192871,1600,0.0,0.0,0.0,False,-0.02279735368154523,-0.02306123153994381,0.05915526707887864,5.172033309936523,-0.08555557809218428,0.599280959328193
+2012-04-16,5.143750190734863,5.143750190734863,5.143750190734863,5.143750190734863,4.729537010192871,1600,0.0,0.0,0.0,False,0.0,0.0,0.05915526707887864,5.172033309936523,-0.08555557809218428,0.5978465327720524
+2012-04-17,5.263750076293945,5.291250228881836,5.263750076293945,5.286250114440918,4.860562801361084,16800,0.0,0.0,0.0,False,0.027703724674494,0.027326919924208427,0.08849781298557202,5.172033309936523,-0.0602220615975233,0.5971358410758313
+2012-04-18,5.286250114440918,5.286250114440918,5.286250114440918,5.286250114440918,4.860562801361084,0,0.0,0.0,0.0,False,0.0,0.0,0.08849781298557202,5.172033309936523,-0.0602220615975233,0.5957203750581272
+2012-04-19,5.286250114440918,5.286250114440918,5.286250114440918,5.286250114440918,4.860562801361084,0,0.0,0.0,0.0,False,0.0,0.0,0.08849781298557202,5.172033309936523,-0.0602220615975233,0.5943149273690583
+2012-04-20,5.43625020980835,5.4375,5.37375020980835,5.396249771118164,4.961704254150391,5600,0.0,0.0,0.0,False,0.02080858882452552,0.020595047390121652,0.11114791641238408,5.172033309936523,-0.040666608890945866,0.5933038079584365
+2012-04-23,5.283750057220459,5.283750057220459,5.246250152587891,5.247499942779541,4.82493257522583,12000,0.0,0.0,0.0,False,-0.027565463783971622,-0.027952520700246248,0.08051860876388295,5.172033309936523,-0.06711107874031719,0.5927341458844239
+2012-04-24,5.247499942779541,5.247499942779541,5.247499942779541,5.247499942779541,4.82493257522583,0,0.0,0.0,0.0,False,0.0,0.0,0.08051860876388295,5.172033309936523,-0.06711107874031719,0.5913551909959195
+2012-04-25,5.456250190734863,5.513750076293945,5.456250190734863,5.503749847412109,5.060547828674316,31200,0.0,0.0,0.0,False,0.0488328592731595,0.04767798332855055,0.13328342192767972,5.172033309936523,-0.021555445330953438,0.59222727351185
+2012-04-26,5.364999771118164,5.460000038146973,5.364999771118164,5.460000038146973,5.020320892333984,4800,0.0,0.0,0.0,False,-0.007949126794612238,-0.007980889539043466,0.12427480831254445,5.172033309936523,-0.029333225157515685,0.5909443034940969
+2012-04-27,5.541250228881836,5.541250228881836,5.46750020980835,5.521249771118164,5.076637268066406,12000,0.0,0.0,0.0,False,0.011217684474794654,0.011155232859979344,0.13688656837515478,5.172033309936523,-0.018444591547166156,0.5896846943194666
+2012-04-30,5.460000038146973,5.460000038146973,5.460000038146973,5.460000038146973,5.020320892333984,2400,0.0,0.0,0.0,False,-0.011093243964202304,-0.011155232859979335,0.12427480831254445,5.172033309936523,-0.029333225157515685,0.5884857648056543
+2012-05-01,5.523749828338623,5.547500133514404,5.425000190734863,5.547500133514404,5.100774765014648,4800,0.0,0.0,0.0,False,0.016025643461061723,0.015898588464805376,0.14229203554281478,5.172033309936523,-0.013777665504391301,0.5873595943595772
+2012-05-02,5.547500133514404,5.547500133514404,5.547500133514404,5.547500133514404,5.100774765014648,0,0.0,0.0,0.0,False,0.0,0.0,0.14229203554281478,5.172033309936523,-0.013777665504391301,0.5860308237603408
+2012-05-03,5.59250020980835,5.59250020980835,5.465000152587891,5.465000152587891,5.024919509887695,19200,0.0,0.0,0.0,False,-0.014871320264370769,-0.014983007017109827,0.12530464484681758,5.172033309936523,-0.028444093692550854,0.5849615065252585
+2012-05-04,5.43874979019165,5.43874979019165,5.244999885559082,5.244999885559082,4.822633743286133,9600,0.0,0.0,0.0,False,-0.040256518776772054,-0.04108923728555968,0.08000379728195295,5.172033309936523,-0.06755555227750043,0.5853031746265718
+2012-05-07,5.101250171661377,5.260000228881836,5.101250171661377,5.256249904632568,4.83297872543335,11200,0.0,0.0,0.0,False,0.0021450897368306965,0.0021427923167027657,0.08232050234324073,5.172033309936523,-0.06555537526252608,0.5839964391042246
+2012-05-08,5.256249904632568,5.256249904632568,5.256249904632568,5.256249904632568,4.83297872543335,0,0.0,0.0,0.0,False,0.0,0.0,0.08232050234324073,5.172033309936523,-0.06555537526252608,0.5826982362371723
+2012-05-09,5.221250057220459,5.221250057220459,5.203750133514404,5.203750133514404,4.7847065925598145,5600,0.0,0.0,0.0,False,-0.00998807063219731,-0.010038286059633136,0.07151020871916125,5.172033309936523,-0.07488867417628109,0.5815234113281881
+2012-05-10,5.203750133514404,5.203750133514404,5.203750133514404,5.203750133514404,4.7847065925598145,0,0.0,0.0,0.0,False,0.0,0.0,0.07151020871916125,5.172033309936523,-0.07488867417628109,0.5802420152393281
+2012-05-11,5.203750133514404,5.203750133514404,5.203750133514404,5.203750133514404,4.7847065925598145,0,0.0,0.0,0.0,False,0.0,0.0,0.07151020871916125,5.172033309936523,-0.07488867417628109,0.5789690527493219
+2012-05-14,5.139999866485596,5.139999866485596,5.128749847412109,5.128749847412109,4.715743541717529,4800,0.0,0.0,0.0,False,-0.014413224616431464,-0.014518104126131626,0.05606629140209263,5.172033309936523,-0.08822251151058313,0.577927817641441
+2012-05-15,5.128749847412109,5.128749847412109,5.128749847412109,5.128749847412109,4.715743541717529,0,0.0,0.0,0.0,False,0.0,0.0,0.05606629140209263,5.172033309936523,-0.08822251151058313,0.5766708505240729
+2012-05-16,5.128749847412109,5.128749847412109,5.128749847412109,5.128749847412109,4.715743541717529,0,0.0,0.0,0.0,False,0.0,0.0,0.05606629140209263,5.172033309936523,-0.08822251151058313,0.5754220494576932
+2012-05-17,5.059999942779541,5.06374979019165,4.997499942779541,4.997499942779541,4.595065116882324,9600,0.0,0.0,0.0,False,-0.025590540233503156,-0.025923673774679742,0.029040984482720855,5.172033309936523,-0.11155539001377401,0.5748407322595919
+2012-05-18,4.954999923706055,4.96999979019165,4.90625,4.90625,4.511162757873535,5600,0.0,0.0,0.0,False,-0.01825923177900801,-0.018427988959121993,0.0102514866369523,5.172033309936523,-0.1277777060703229,0.5739459761779546
+2012-05-21,4.90625,4.90625,4.90625,4.90625,4.511162757873535,0,0.0,0.0,0.0,False,0.0,0.0,0.0102514866369523,5.172033309936523,-0.1277777060703229,0.5727187380487133
+2012-05-22,4.952499866485596,4.952499866485596,4.948750019073486,4.948750019073486,4.5502400398254395,4000,0.0,0.0,0.0,False,0.008662352490763192,0.008625049581270349,0.019002641118519126,5.172033309936523,-0.12022220911000192,0.5715581974924719
+2012-05-23,4.948750019073486,4.948750019073486,4.948750019073486,4.948750019073486,4.5502400398254395,0,0.0,0.0,0.0,False,0.0,0.0,0.019002641118519126,5.172033309936523,-0.12022220911000192,0.5703464777776549
+2012-05-24,4.948750019073486,4.948750019073486,4.948750019073486,4.948750019073486,4.5502400398254395,0,0.0,0.0,0.0,False,0.0,0.0,0.019002641118519126,5.172033309936523,-0.12022220911000192,0.5691424321869867
+2012-05-25,4.948750019073486,4.948750019073486,4.948750019073486,4.948750019073486,4.5502400398254395,0,0.0,0.0,0.0,False,0.0,0.0,0.019002641118519126,5.172033309936523,-0.12022220911000192,0.5679459800572356
+2012-05-29,4.948750019073486,4.948750019073486,4.948750019073486,4.948750019073486,4.5502400398254395,0,0.0,0.0,0.0,False,0.0,0.0,0.019002641118519126,5.172033309936523,-0.12022220911000192,0.566757041907203
+2012-05-30,4.96999979019165,4.96999979019165,4.96999979019165,4.96999979019165,4.569777965545654,2400,0.0,0.0,0.0,False,0.004293823083883819,0.0042846309291430075,0.02337805818149241,5.172033309936523,-0.11644459892279013,0.5655868988338223
+2012-05-31,4.96999979019165,4.96999979019165,4.96999979019165,4.96999979019165,4.569777965545654,0,0.0,0.0,0.0,False,0.0,0.0,0.02337805818149241,5.172033309936523,-0.11644459892279013,0.5644127549460011
+2012-06-01,4.96999979019165,4.96999979019165,4.96999979019165,4.96999979019165,4.569777965545654,0,0.0,0.0,0.0,False,0.0,0.0,0.02337805818149241,5.172033309936523,-0.11644459892279013,0.5632458933206376
+2012-06-04,4.648749828338623,4.662499904632568,4.577499866485596,4.647500038146973,4.273249626159668,8800,0.0,0.0,0.0,False,-0.06488900371564976,-0.06709004413565042,-0.0430279244383609,5.172033309936523,-0.17377762862627155,0.566027138351942
+2012-06-05,4.647500038146973,4.647500038146973,4.647500038146973,4.647500038146973,4.273249626159668,0,0.0,0.0,0.0,False,0.0,0.0,-0.0430279244383609,5.172033309936523,-0.17377762862627155,0.5648662450425229
+2012-06-06,4.849999904632568,4.883749961853027,4.849999904632568,4.883749961853027,4.490473747253418,12800,0.0,0.0,0.0,False,0.050833473374446214,0.04958363345554022,0.005618290084790312,5.172033309936523,-0.13177787570967336,0.5660137151587968
+2012-06-07,4.883749961853027,4.883749961853027,4.883749961853027,4.883749961853027,4.490473747253418,0,0.0,0.0,0.0,False,0.0,0.0,0.005618290084790312,5.172033309936523,-0.13177787570967336,0.5648625012367525
+2012-06-08,5.057499885559082,5.057499885559082,5.050000190734863,5.050000190734863,4.643335342407227,4000,0.0,0.0,0.0,False,0.034041306943906724,0.033474723976807584,0.039850850965973184,5.172033309936523,-0.10222245988121559,0.5647215338145888
+2012-06-11,5.125,5.125,5.0,5.0,4.597362995147705,32800,0.0,0.0,0.0,False,-0.009900716590434344,-0.009950054609544927,0.029555582394237057,5.172033309936523,-0.111111100867189,0.5636844567548187
+2012-06-12,5.0,5.0,5.0,5.0,4.597362995147705,0,0.0,0.0,0.0,False,0.0,0.0,0.029555582394237057,5.172033309936523,-0.111111100867189,0.5625519225713018
+2012-06-13,5.125,5.136250019073486,5.098750114440918,5.098750114440918,4.688161373138428,41600,0.0,0.0,0.0,False,0.01975009980429121,0.019557597086858388,0.04988940790058849,5.172033309936523,-0.09355545639438934,0.5617485610113125
+2012-06-14,5.172500133514404,5.288750171661377,5.172500133514404,5.288750171661377,4.862860202789307,124000,0.0,0.0,0.0,False,0.03726382599623035,0.03658630961535172,0.08901230411188132,5.172033309936523,-0.059777864646237466,0.5618116592920445
+2012-06-15,5.309999942779541,5.372499942779541,5.309999942779541,5.363749980926514,4.931821346282959,12800,0.0,0.0,0.0,False,0.01418118979733296,0.014081577369213422,0.1044557942881228,5.172033309936523,-0.046444396093132,0.560533100009082
+2012-06-18,5.432499885559082,5.432499885559082,5.099999904632568,5.432499885559082,4.995035648345947,33600,0.0,0.0,0.0,False,0.012817638276908072,0.012736187616425343,0.11861230915214316,5.172033309936523,-0.034222065285335224,0.5600954134939666
+2012-06-19,5.556250095367432,5.602499961853027,5.514999866485596,5.602499961853027,5.151345729827881,4800,0.0,0.0,0.0,False,0.03129308627330696,0.030813438422628826,0.15361714064882426,5.172033309936523,-0.003999893053452941,0.5608087564513775
+2012-06-20,5.534999847412109,5.5625,5.525000095367432,5.542500019073486,5.0961785316467285,8800,0.0,0.0,0.0,False,-0.01070927890972595,-0.01076703596483817,0.14126273293457547,5.172033309936523,-0.01466633599286038,0.5606445108737615
+2012-06-21,5.534999847412109,5.534999847412109,5.333749771118164,5.333749771118164,4.904236793518066,48800,0.0,0.0,0.0,False,-0.03766385673828421,-0.03839146807985052,0.09827837686058483,5.172033309936523,-0.051777801953433955,0.5619682148127009
+2012-06-22,5.389999866485596,5.508749961853027,5.387499809265137,5.508749961853027,5.065145492553711,19200,0.0,0.0,0.0,False,0.032810140662114406,0.03228337911374565,0.13431304489153928,5.172033309936523,-0.02066649825658684,0.5609994328284019
+2012-06-25,5.297500133514404,5.297500133514404,5.275000095367432,5.275000095367432,4.850217819213867,4800,0.0,0.0,0.0,False,-0.042432675163193156,-0.04335924725369917,0.08618110792428402,5.172033309936523,-0.06222223861249765,0.562654307992282
+2012-06-26,5.275000095367432,5.275000095367432,5.275000095367432,5.275000095367432,4.850217819213867,0,0.0,0.0,0.0,False,0.0,0.0,0.08618110792428402,5.172033309936523,-0.06222223861249765,0.5626340354241977
+2012-06-27,5.538750171661377,5.538750171661377,5.511250019073486,5.519999980926514,5.0754876136779785,9600,0.0,0.0,0.0,False,0.0464452943889897,0.04539898670618834,0.13662910924158633,5.172033309936523,-0.01866687441340742,0.5629610877239223
+2012-06-28,5.536250114440918,5.536250114440918,5.277500152587891,5.31125020980835,4.883549213409424,53600,0.0,0.0,0.0,False,-0.03781674094747034,-0.03855034848326333,0.09364550066404331,5.172033309936523,-0.05577769500688701,0.5642634250243922
+2012-06-29,5.646249771118164,5.706250190734863,5.646249771118164,5.691249847412109,5.232947826385498,37600,0.0,0.0,0.0,False,0.07154604114906493,0.06910250388289464,0.17189150665704278,5.232947826385498,0.0,0.5686338117977188
+2012-07-02,5.761250019073486,5.766250133514404,4.858749866485596,5.71875,5.258233547210693,50400,0.0,0.0,0.0,False,0.004832022344595233,0.004820385595591041,0.17755411260265097,5.258233547210693,0.0,0.5674427085345694
+2012-07-03,5.744999885559082,5.818749904632568,5.631249904632568,5.764999866485596,5.3007588386535645,40000,0.0,0.0,0.0,False,0.008087372130024306,0.008054844593216324,0.18707743091450912,5.3007588386535645,0.0,0.5673056810204218
+2012-07-05,5.712500095367432,5.713749885559082,5.710000038146973,5.713749885559082,5.25363826751709,8800,0.0,0.0,0.0,False,-0.008889401040633627,-0.008929147489468815,0.17652502356482502,5.3007588386535645,-0.008889401040633627,0.5673192655275578
+2012-07-06,5.612500190734863,5.612500190734863,5.506249904632568,5.538750171661377,5.0927300453186035,15200,0.0,0.0,0.0,False,-0.03062795990225886,-0.031106798469028456,0.14049046231907747,5.3007588386535645,-0.039245096724264794,0.5681847926029766
+2012-07-09,5.625,5.625,5.625,5.625,5.172033309936523,3200,0.0,0.0,0.0,False,0.015571857120292076,0.015451859870005961,0.158250016845366,5.3007588386535645,-0.02428435864283507,0.5682373778154229
+2012-07-10,5.625,5.625,5.625,5.625,5.172033309936523,0,0.0,0.0,0.0,False,0.0,0.0,0.158250016845366,5.3007588386535645,-0.02428435864283507,0.5665246324788568
+2012-07-11,5.625,5.625,5.625,5.625,5.172033309936523,0,0.0,0.0,0.0,False,0.0,0.0,0.158250016845366,5.3007588386535645,-0.02428435864283507,0.5664034974469117
+2012-07-12,5.565000057220459,5.565000057220459,5.565000057220459,5.565000057220459,5.116866588592529,4800,0.0,0.0,0.0,False,-0.010666350744108266,-0.010723644034295125,0.1458957159163241,5.3007588386535645,-0.034691683900063164,0.5665259021205392
+2012-07-13,5.746250152587891,5.767499923706055,5.742499828338623,5.767499923706055,5.303057670593262,5600,0.0,0.0,0.0,False,0.03638771478150793,0.035741315893288376,0.18759224239643912,5.303057670593262,0.0,0.5676154509228515
+2012-07-16,5.75,5.804999828338623,5.713749885559082,5.804999828338623,5.337539196014404,41600,0.0,0.0,0.0,False,0.006502196951836181,0.006481148859197917,0.19531420105497355,5.337539196014404,0.0,0.5673394779423397
+2012-07-17,5.875,6.038750171661377,5.793749809265137,6.038750171661377,5.552465915679932,14400,0.0,0.0,0.0,False,0.04026700540691408,0.03947741617042892,0.24344592445181545,5.552465915679932,0.0,0.5674524169964574
+2012-07-18,5.96750020980835,5.96750020980835,5.9375,5.9375,5.45936918258667,9600,0.0,0.0,0.0,False,-0.016766736528784576,-0.016908889456363867,0.22259739424874092,5.552465915679932,-0.016766736528784576,0.5668660033744708
+2012-07-19,6.103750228881836,6.103750228881836,5.572500228881836,6.06374979019165,5.575451374053955,8800,0.0,0.0,0.0,False,0.021262931226110116,0.02104002926722096,0.2485933985598734,5.575451374053955,0.0,0.5672064651427061
+2012-07-20,5.923749923706055,5.923749923706055,5.823750019073486,5.823750019073486,5.3547773361206055,4800,0.0,0.0,0.0,False,-0.039579582553671444,-0.040384155545804025,0.1991745930656037,5.575451374053955,-0.039579582553671444,0.5675220295593378
+2012-07-23,5.565000057220459,5.599999904632568,5.541250228881836,5.599999904632568,5.149047374725342,23200,0.0,0.0,0.0,False,-0.03841989096493592,-0.03917740069481272,0.15310243595210182,5.575451374053955,-0.07647883027245761,0.5688310478118317
+2012-07-24,5.49875020980835,5.5,5.361249923706055,5.434999942779541,4.997333526611328,45600,0.0,0.0,0.0,False,-0.02946444984342489,-0.029907246279845614,0.11912690706366003,5.575451374053955,-0.1036898734572359,0.5693017706942862
+2012-07-25,5.477499961853027,5.488749980926514,5.434999942779541,5.481249809265137,5.039859294891357,15200,0.0,0.0,0.0,False,0.008509691829367672,0.00847368850910317,0.12865033216072508,5.575451374053955,-0.09606255049681556,0.5681170646393499
+2012-07-26,5.743750095367432,5.93625020980835,5.471250057220459,5.672500133514404,5.215709686279297,65600,0.0,0.0,0.0,False,0.034891924773810645,0.03429700075673605,0.16803111464641352,5.575451374053955,-0.06452243300852023,0.5671429289992543
+2012-07-27,5.888750076293945,6.088749885559082,5.885000228881836,6.068749904632568,5.580048084259033,100800,0.0,0.0,0.0,False,0.06985404094445347,0.06752222883679276,0.24962280795331981,5.580048084259033,0.0,0.5712352260162443
+2012-07-30,6.018750190734863,6.018750190734863,5.962500095367432,5.976250171661377,5.494997024536133,15200,0.0,0.0,0.0,False,-0.015241994054284946,-0.015359347237066091,0.2305760645443964,5.580048084259033,-0.015241994054284946,0.5712642663130096
+2012-07-31,6.017499923706055,6.017499923706055,6.017499923706055,6.017499923706055,5.532926082611084,5600,0.0,0.0,0.0,False,0.00690247108516906,0.006878758087944279,0.23907008024801524,5.580048084259033,-0.008444730392355826,0.5673486084018725
+2012-08-01,5.978750228881836,5.978750228881836,5.777500152587891,5.858749866485596,5.386960029602051,14400,0.0,0.0,0.0,False,-0.02638134882513188,-0.026735580574821182,0.20638174024220812,5.580048084259033,-0.034603295839272685,0.5653115768585556
+2012-08-02,5.642499923706055,5.642499923706055,5.638750076293945,5.638750076293945,5.1846771240234375,16000,0.0,0.0,0.0,False,-0.037550474565811176,-0.03827365530261699,0.161081533388584,5.580048084259033,-0.07085440022477807,0.5667029380577926
+2012-08-03,5.952499866485596,5.954999923706055,5.889999866485596,5.889999866485596,5.415693283081055,5600,0.0,0.0,0.0,False,0.0445574822754522,0.043593333794082034,0.21281640323290074,5.580048084259033,-0.029454011631479204,0.5557352374342415
+2012-08-06,5.945000171661377,5.945000171661377,5.942500114440918,5.943749904632568,5.465115070343018,18400,0.0,0.0,0.0,False,0.009125662159701564,0.00908427490495811,0.22388415599054867,5.580048084259033,-0.020597136831174367,0.5550086534234948
+2012-08-07,5.866250038146973,5.894999980926514,5.866250038146973,5.894999980926514,5.420290946960449,12000,0.0,0.0,0.0,False,-0.008201862688273609,-0.008235683017467297,0.21384602619676052,5.580048084259033,-0.028630064631387064,0.5394917856827858
+2012-08-08,5.894999980926514,5.920000076293945,5.894999980926514,5.920000076293945,5.443277359008789,5600,0.0,0.0,0.0,False,0.004240807785646616,0.00423184090258861,0.21899371387523203,5.580048084259033,-0.0245106714467328,0.5359425216143859
+2012-08-09,5.912499904632568,5.948750019073486,5.889999866485596,5.948750019073486,5.469712734222412,6400,0.0,0.0,0.0,False,0.004856518136058474,0.004844763294892244,0.22491377895440845,5.580048084259033,-0.01977318983108234,0.5342886926157414
+2012-08-10,5.948750019073486,5.948750019073486,5.948750019073486,5.948750019073486,5.469712734222412,0,0.0,0.0,0.0,False,0.0,0.0,0.22491377895440845,5.580048084259033,-0.01977318983108234,0.5281211866466278
+2012-08-13,5.918749809265137,5.918749809265137,5.918749809265137,5.918749809265137,5.442129135131836,800,0.0,0.0,0.0,False,-0.005042970340653041,-0.005055729028111283,0.21873657509728406,5.580048084259033,-0.02471644456187716,0.528004385309965
+2012-08-14,5.976250171661377,5.976250171661377,5.976250171661377,5.976250171661377,5.494997024536133,800,0.0,0.0,0.0,False,0.00971455988851977,0.009667676938551178,0.23057606454439616,5.580048084259033,-0.015241994054284946,0.5248723728730671
+2012-08-15,5.976250171661377,5.976250171661377,5.976250171661377,5.976250171661377,5.494997024536133,0,0.0,0.0,0.0,False,0.0,0.0,0.23057606454439616,5.580048084259033,-0.015241994054284946,0.524818201958821
+2012-08-16,5.943749904632568,6.0,5.943749904632568,5.99875020980835,5.515686511993408,7200,0.0,0.0,0.0,False,0.0037651498926920546,0.0037580794577756686,0.23520936788176483,5.580048084259033,-0.01153423255387076,0.5241783577483438
+2012-08-17,6.025000095367432,6.025000095367432,5.860000133514404,5.860000133514404,5.38810920715332,8000,0.0,0.0,0.0,False,-0.023129904965171866,-0.02340159889659281,0.20663909259056967,5.580048084259033,-0.0343973518162255,0.5161294267026845
+2012-08-20,5.996250152587891,5.996250152587891,5.90500020980835,5.928750038146973,5.451322078704834,12000,0.0,0.0,0.0,False,0.011731920998852674,0.011663635574256537,0.22079528709896956,5.580048084259033,-0.023068977831450455,0.5161936028330819
+2012-08-21,5.977499961853027,6.025000095367432,5.9375,5.9375,5.45936918258667,27200,0.0,0.0,0.0,False,0.0014761747270943815,0.0014750862522363087,0.22259739424874092,5.580048084259033,-0.021626856946410755,0.5158977723474605
+2012-08-22,5.878749847412109,5.878749847412109,5.84250020980835,5.858749866485596,5.386960029602051,12800,0.0,0.0,0.0,False,-0.013263281995212428,-0.013352024874552585,0.2063817402422079,5.580048084259033,-0.034603295839272685,0.5100195049575372
+2012-08-23,5.840000152587891,5.848750114440918,5.824999809265137,5.848750114440918,5.377765655517578,16800,0.0,0.0,0.0,False,-0.0017067834240366286,-0.001708241638338456,0.20432270788490214,5.580048084259033,-0.03625101893155391,0.508023060430812
+2012-08-24,6.011250019073486,6.014999866485596,6.011250019073486,6.014999866485596,5.530628204345703,4800,0.0,0.0,0.0,False,0.028424918194657423,0.028028426176981272,0.23855548233649881,5.580048084259033,-0.008856532984498955,0.5062078222511412
+2012-08-27,6.022500038146973,6.056250095367432,6.010000228881836,6.034999847412109,5.549016952514648,8000,0.0,0.0,0.0,False,0.003324893210955082,0.003319377975188339,0.24267354705111055,5.580048084259033,-0.00556108679993661,0.5050427826039602
+2012-08-28,6.03125,6.059999942779541,6.026249885559082,6.03125,5.545569896697998,16000,0.0,0.0,0.0,False,-0.0006212011688103702,-0.0006213941941989735,0.24190159679123258,5.580048084259033,-0.0061788334151270385,0.5000977500466114
+2012-08-29,6.027500152587891,6.048749923706055,6.023749828338623,6.048749923706055,5.5616607666015625,6400,0.0,0.0,0.0,False,0.002901571921966939,0.0028973704873721034,0.2455050635943279,5.580048084259033,-0.0032951898227078225,0.4995794088768752
+2012-08-30,5.96750020980835,5.974999904632568,5.96750020980835,5.974999904632568,5.49384880065918,5600,0.0,0.0,0.0,False,-0.012192754788210358,-0.012267696207441845,0.23031892576644797,5.580048084259033,-0.015447767169429305,0.49968250331984254
+2012-08-31,6.019999980926514,6.036250114440918,5.84499979019165,6.036250114440918,5.550167083740234,7200,0.0,0.0,0.0,False,0.010251152720893497,0.010198966001178355,0.24293111296988545,5.580048084259033,-0.00535497186898648,0.4996964244530726
+2012-09-04,5.973750114440918,6.12375020980835,5.973750114440918,6.12375020980835,5.630620002746582,4800,0.0,0.0,0.0,False,0.01449558505041093,0.014391528426467038,0.2609481266297424,5.630620002746582,0.0,0.49501573473067434
+2012-09-05,6.112500190734863,6.112500190734863,6.112500190734863,6.112500190734863,5.620275974273682,2400,0.0,0.0,0.0,False,-0.0018371029243412496,-0.0018387924674787488,0.2586316351388682,5.630620002746582,-0.0018371029243412496,0.494809122246914
+2012-09-06,6.24875020980835,6.378749847412109,6.24875020980835,6.378749847412109,5.865086078643799,6400,0.0,0.0,0.0,False,0.04355837782534411,0.04263639022074672,0.31345558744517765,5.865086078643799,0.0,0.4883912823845821
+2012-09-07,6.425000190734863,6.425000190734863,6.340000152587891,6.340000152587891,5.829455852508545,10400,0.0,0.0,0.0,False,-0.006074970709294858,-0.006093498418826856,0.3054763832234886,5.865086078643799,-0.006074970709294858,0.48737744592856813
+2012-09-10,6.369999885559082,6.369999885559082,6.351250171661377,6.351250171661377,5.839799880981445,19200,0.0,0.0,0.0,False,0.0017744415147169512,0.0017728690532581688,0.3077928747143628,5.865086078643799,-0.004311308874805242,0.4784787496755241
+2012-09-11,6.34375,6.349999904632568,6.309999942779541,6.320000171661377,5.811067581176758,59200,0.0,0.0,0.0,False,-0.0049200829463798,-0.004932226402059622,0.30135842529408374,5.865086078643799,-0.009210179823913478,0.47772924876123163
+2012-09-12,6.304999828338623,6.309999942779541,6.304999828338623,6.309999942779541,5.801872253417969,6400,0.0,0.0,0.0,False,-0.0015823818309349535,-0.0015836351193594335,0.2992991793663642,5.865086078643799,-0.010777987633635466,0.47414504061119345
+2012-09-13,6.327499866485596,6.545000076293945,6.286250114440918,6.518750190734863,5.99381160736084,22400,0.0,0.0,0.0,False,0.03308231301194131,0.03254687042077623,0.3422830015143208,5.99381160736084,0.0,0.4717464822336608
+2012-09-14,6.432499885559082,6.446249961853027,6.380000114440918,6.380000114440918,5.86623477935791,25600,0.0,0.0,0.0,False,-0.021284757740175908,-0.02151454468591656,0.3137128330083323,5.99381160736084,-0.021284757740175908,0.47234702816150914
+2012-09-17,6.380000114440918,6.526249885559082,6.380000114440918,6.526249885559082,6.00070858001709,8000,0.0,0.0,0.0,False,0.02292335811931112,0.022664565413488248,0.343827542745317,6.00070858001709,0.0,0.4726140601731793
+2012-09-18,6.538750171661377,6.631249904632568,6.538750171661377,6.606249809265137,6.07426643371582,11200,0.0,0.0,0.0,False,0.012258194631161512,0.012183671359120391,0.3603004423150047,6.07426643371582,0.0,0.4719987887710007
+2012-09-19,6.621250152587891,6.701250076293945,6.621250152587891,6.652500152587891,6.116790771484375,20000,0.0,0.0,0.0,False,0.007000736341185032,0.006976344958784545,0.3698235470564495,6.116790771484375,0.0,0.4716213475687289
+2012-09-20,6.588749885559082,6.703750133514404,6.588749885559082,6.703750133514404,6.163915157318115,16800,0.0,0.0,0.0,False,0.007704102951081371,0.007674577895693955,0.3803768086877879,6.163915157318115,0.0,0.4659540248134133
+2012-09-21,7.025000095367432,7.025000095367432,6.788750171661377,6.828750133514404,6.278848171234131,56800,0.0,0.0,0.0,False,0.01864610575951242,0.018474398295857643,0.4061154606505586,6.278848171234131,0.0,0.46009408566080817
+2012-09-24,6.78000020980835,6.860000133514404,6.75,6.858749866485596,6.306434154510498,21600,0.0,0.0,0.0,False,0.004393478313864829,0.004383855163789613,0.4122931984337168,6.306434154510498,0.0,0.46008812292103696
+2012-09-25,6.976250171661377,6.976250171661377,6.838749885559082,6.838749885559082,6.288043975830078,24800,0.0,0.0,0.0,False,-0.0029160977867764837,-0.0029203578838496425,0.4081748133634848,6.306434154510498,-0.0029160977867764837,0.4586715054890043
+2012-09-26,6.824999809265137,6.824999809265137,6.675000190734863,6.728750228881836,6.186901092529297,80000,0.0,0.0,0.0,False,-0.01608495164625967,-0.016215718630630448,0.3855243895810525,6.306434154510498,-0.01895414414114016,0.45452002814570985
+2012-09-27,6.791250228881836,6.882500171661377,6.791250228881836,6.846250057220459,6.294939041137695,27200,0.0,0.0,0.0,False,0.017462368800247097,0.017311653670587613,0.4097189274536541,6.306434154510498,-0.0018227595961786136,0.45268589087923056
+2012-09-28,6.804999828338623,6.804999828338623,6.692500114440918,6.713749885559082,6.173109531402588,17600,0.0,0.0,0.0,False,-0.019353564655502864,-0.01954329687383356,0.38243584104509365,6.306434154510498,-0.02114104735598543,0.4532330959539681
+2012-10-01,6.948750019073486,6.956250190734863,6.84250020980835,6.84250020980835,6.291491985321045,19200,0.0,0.0,0.0,False,0.019177118649239322,0.018995555278843508,0.4089469771937764,6.306434154510498,-0.002369353080261094,0.45224405287916525
+2012-10-02,6.946249961853027,6.976250171661377,6.858749866485596,6.947500228881836,6.388035297393799,8000,0.0,0.0,0.0,False,0.015345058421436963,0.015228513756669356,0.430567350871522,6.388035297393799,0.0,0.4390079768410853
+2012-10-03,7.0,7.15500020980835,7.0,7.099999904632568,6.528256416320801,45600,0.0,0.0,0.0,False,0.021950586119054316,0.021713140435554633,0.4619691427059347,6.528256416320801,0.0,0.4342309784771823
+2012-10-04,7.207499980926514,7.318749904632568,7.207499980926514,7.25,6.666176795959473,79200,0.0,0.0,0.0,False,0.02112667929125256,0.02090660522867508,0.4928556959175905,6.666176795959473,0.0,0.4090606442032508
+2012-10-05,7.366250038146973,7.366250038146973,7.25,7.272500038146973,6.686864852905273,32000,0.0,0.0,0.0,False,0.0031034365842712575,0.003098630865217347,0.4974886788993389,6.686864852905273,0.0,0.40831013628342194
+2012-10-08,7.386250019073486,7.386250019073486,7.170000076293945,7.263750076293945,6.678819179534912,27200,0.0,0.0,0.0,False,-0.0012032056198751917,-0.0012039300529099425,0.4956868921051878,6.686864852905273,-0.0012032056198751917,0.4083349081047216
+2012-10-09,7.206250190734863,7.206250190734863,6.992499828338623,6.993750095367432,6.430562973022461,83200,0.0,0.0,0.0,False,-0.0371706734138203,-0.03787911385058882,0.44009120310941396,6.686864852905273,-0.03832915507054935,0.40717873567543295
+2012-10-10,6.973750114440918,6.973750114440918,6.793749809265137,6.820000171661377,6.2708024978637695,22400,0.0,0.0,0.0,False,-0.024843932922967937,-0.02515775199697686,0.4043136738564075,6.686864852905273,-0.0622208410359506,0.4081163480473137
+2012-10-11,6.99875020980835,6.99875020980835,6.875,6.875,6.321374893188477,8000,0.0,0.0,0.0,False,0.0080647405721892,0.00803239434485116,0.4156390993180372,6.686864852905273,-0.05465789540489974,0.40764651533595075
+2012-10-12,6.997499942779541,6.997499942779541,6.861249923706055,6.861249923706055,6.308731555938721,12800,0.0,0.0,0.0,False,-0.0020000929328490846,-0.0020020957897646722,0.41280768956002634,6.686864852905273,-0.05654866746742515,0.4068868929231201
+2012-10-15,6.981249809265137,7.108749866485596,6.981249809265137,7.06374979019165,6.494925498962402,28800,0.0,0.0,0.0,False,0.029513689300729284,0.02908654443540744,0.4545048567513821,6.686864852905273,-0.028703937968699633,0.40706324058705773
+2012-10-16,7.300000190734863,7.348750114440918,7.273749828338623,7.307499885559082,6.719045162200928,102400,0.0,0.0,0.0,False,0.03450688745765129,0.033924875946064685,0.5046952921499093,6.719045162200928,0.0,0.4058723680423405
+2012-10-17,7.306250095367432,7.360000133514404,7.267499923706055,7.360000133514404,6.767318248748779,41600,0.0,0.0,0.0,False,0.007184515862375784,0.007158830181034777,0.5155057993444025,6.767318248748779,0.0,0.40585280042095895
+2012-10-18,7.301249980926514,7.353750228881836,7.1875,7.34375,6.752377033233643,24800,0.0,0.0,0.0,False,-0.0022078488059725787,-0.002210289697555774,0.5121597916748755,6.767318248748779,-0.0022078488059725787,0.4057421052799019
+2012-10-19,7.238749980926514,7.244999885559082,6.93874979019165,7.027500152587891,6.4615936279296875,100800,0.0,0.0,0.0,False,-0.04306385793814327,-0.04401861696363317,0.44704035722641633,6.767318248748779,-0.04517662825678659,0.408338952553998
+2012-10-22,7.0,7.0,6.833749771118164,6.920000076293945,6.3627495765686035,67200,0.0,0.0,0.0,False,-0.015297163061112173,-0.015415371714060365,0.4249047449259138,6.767318248748779,-0.05978271706890348,0.4044626508223598
+2012-10-23,6.78125,6.78125,6.59499979019165,6.706250190734863,6.166213512420654,46400,0.0,0.0,0.0,False,-0.03088854303990074,-0.03137565104332893,0.380891513384511,6.767318248748779,-0.08882465907957915,0.40373948080512434
+2012-10-24,6.793749809265137,6.827499866485596,6.753749847412109,6.764999866485596,6.2202324867248535,15200,0.0,0.0,0.0,False,0.008760477430012514,0.008722327095801653,0.3929887823208118,6.767318248748779,-0.08084232807066183,0.40168959355526396
+2012-10-25,6.931250095367432,6.93625020980835,6.866250038146973,6.887499809265137,6.332866668701172,20000,0.0,0.0,0.0,False,0.018107712568091516,0.017945720554722423,0.41821262280165294,6.767318248748779,-0.06419848514260929,0.40133607379607317
+2012-10-26,6.858749866485596,6.858749866485596,6.795000076293945,6.797500133514404,6.250115394592285,7200,0.0,0.0,0.0,False,-0.013066953472724574,-0.01315307718161677,0.3996809044450731,6.767318248748779,-0.07642655999695602,0.3981724431081525
+2012-10-31,6.864999771118164,6.864999771118164,6.295000076293945,6.648749828338623,6.113343238830566,41600,0.0,0.0,0.0,False,-0.02188314089049559,-0.022126128243394258,0.3690514900113653,6.767318248748779,-0.09663724770726234,0.3985785645942484
+2012-11-01,6.81374979019165,6.864999771118164,6.803750038146973,6.803750038146973,6.255863189697266,10400,0.0,0.0,0.0,False,0.02331293128798073,0.023045335880118322,0.4009680933277078,6.767318248748779,-0.07557721393494055,0.39813615459162827
+2012-11-02,6.888750076293945,6.888750076293945,6.74875020980835,6.75,6.206439018249512,6400,0.0,0.0,0.0,False,-0.007900455932148609,-0.007931829889079752,0.389899806644026,6.767318248748779,-0.08288057541892158,0.388207386405738
+2012-11-05,6.727499961853027,6.739999771118164,6.636250019073486,6.715000152587891,6.174259662628174,67200,0.0,0.0,0.0,False,-0.005184833932423638,-0.005198321825734674,0.382693406963869,6.767318248748779,-0.08763568733157434,0.38821955889977733
+2012-11-06,6.679999828338623,6.81125020980835,6.632500171661377,6.75,6.206439018249512,12800,0.0,0.0,0.0,False,0.005211856543078985,0.005198321825734541,0.3898998066440258,6.767318248748779,-0.08288057541892158,0.3862258782910856
+2012-11-07,6.618750095367432,6.618750095367432,6.264999866485596,6.40500020980835,5.889223098754883,28800,0.0,0.0,0.0,False,-0.05111077681773435,-0.05246321723599137,0.31886094782763097,6.767318248748779,-0.12975526164389406,0.38850151808155353
+2012-11-08,6.43625020980835,6.43625020980835,6.18625020980835,6.243750095367432,5.740955829620361,30400,0.0,0.0,0.0,False,-0.025176031990682857,-0.02549836991608399,0.28565726241386025,6.767318248748779,-0.1516645710164708,0.3880248947647472
+2012-11-09,6.111249923706055,6.315000057220459,6.025000095367432,6.231249809265137,5.729464054107666,22400,0.0,0.0,0.0,False,-0.002001718155259735,-0.002003724270611678,0.28308373893024497,6.767318248748779,-0.15336269944641723,0.3864686509725076
+2012-11-12,6.397500038146973,6.397500038146973,6.3125,6.3125,5.804171562194824,5600,0.0,0.0,0.0,False,0.013039179124197053,0.012954900850518869,0.29981409763350086,6.767318248748779,-0.1423232440312724,0.37755291837942073
+2012-11-13,6.306250095367432,6.355000019073486,6.25,6.25,5.746704578399658,10400,0.0,0.0,0.0,False,-0.009900979524705034,-0.009950320173120223,0.2869446648669087,6.767318248748779,-0.15081508403093413,0.3762745048372777
+2012-11-14,6.112500190734863,6.118750095367432,5.994999885559082,6.033750057220459,5.547866344451904,28000,0.0,0.0,0.0,False,-0.03460039249192215,-0.03521316231468583,0.24241587434712852,6.767318248748779,-0.18019721542168365,0.37342977110509146
+2012-11-15,5.993750095367432,6.008749961853027,5.934999942779541,5.93874979019165,5.460517883300781,32000,0.0,0.0,0.0,False,-0.015744514328193016,-0.015869775720118984,0.2228546398118958,6.767318248748779,-0.1931046121097696,0.37290145938927016
+2012-11-16,6.0,6.146249771118164,5.987500190734863,6.105000019073486,5.613379955291748,34400,0.0,0.0,0.0,False,0.027994061233357792,0.027609390005934036,0.2570873074782858,6.767318248748779,-0.17051633321225657,0.37374623284597946
+2012-11-19,6.297500133514404,6.297500133514404,6.25,6.25,5.746704578399658,20000,0.0,0.0,0.0,False,0.02375122015074438,0.023473548028870837,0.28694466486690895,6.767318248748779,-0.15081508403093413,0.3714748465317197
+2012-11-20,6.230000019073486,6.371250152587891,6.230000019073486,6.300000190734863,5.792678356170654,17600,0.0,0.0,0.0,False,0.008000024560823826,0.00796819401507323,0.29724025379426533,6.767318248748779,-0.14402158384650043,0.3668192158149407
+2012-11-21,6.401249885559082,6.401249885559082,6.401249885559082,6.401249885559082,5.885774612426758,800,0.0,0.0,0.0,False,0.01607136639253115,0.015943589201734207,0.31808867721213296,6.767318248748779,-0.13026484109639913,0.3670722121167144
+2012-11-23,6.485000133514404,6.605000019073486,6.462500095367432,6.601250171661377,6.069667339324951,17600,0.0,0.0,0.0,False,0.031243589672961036,0.030765442572729368,0.3592704989955249,6.767318248748779,-0.10309119266746736,0.36438092729004046
+2012-11-26,6.581250190734863,6.581250190734863,6.43874979019165,6.518750190734863,5.99381160736084,65600,0.0,0.0,0.0,False,-0.012497510608637019,-0.01257626130739153,0.342283001514321,6.767318248748779,-0.11430032000208568,0.3646731780155296
+2012-11-27,6.550000190734863,6.550000190734863,6.433750152587891,6.433750152587891,5.915657043457031,2400,0.0,0.0,0.0,False,-0.013039209275084507,-0.013124966047047834,0.32478069255118713,6.767318248748779,-0.12584914348445386,0.3620176519523191
+2012-11-28,6.381249904632568,6.510000228881836,6.336249828338623,6.510000228881836,5.985766410827637,22400,0.0,0.0,0.0,False,0.011851492886686188,0.01178181393760167,0.3404813215053768,6.767318248748779,-0.1154891508265693,0.3618212438495595
+2012-11-29,6.683750152587891,6.753749847412109,6.647500038146973,6.713749885559082,6.173109531402588,24800,0.0,0.0,0.0,False,0.03129810081396878,0.03081830079253831,0.3824358410450941,6.767318248748779,-0.08780564109809019,0.35733725243853576
+2012-11-30,6.74875020980835,6.766250133514404,6.681250095367432,6.766250133514404,6.221381664276123,20800,0.0,0.0,0.0,False,0.007819743457972761,0.007789327723362144,0.3932461346691736,6.767318248748779,-0.08067251522766727,0.3566430048071954
+2012-12-03,6.773749828338623,6.773749828338623,6.684999942779541,6.684999942779541,6.146675109863281,4000,0.0,0.0,0.0,False,-0.012008032691807835,-0.012080711522186168,0.37651598953633125,6.767318248748779,-0.09171182971929093,0.3461231719708704
+2012-12-04,6.78000020980835,6.78000020980835,6.728750228881836,6.75,6.206439018249512,4800,0.0,0.0,0.0,False,0.009722965232102476,0.009676001378874978,0.38989980664402624,6.767318248748779,-0.08288057541892158,0.3457756398366152
+2012-12-05,6.71875,6.858749866485596,6.71875,6.829999923706055,6.279998779296875,32000,0.0,0.0,0.0,False,0.011852168502915594,0.01178248164033137,0.40637313335454106,6.767318248748779,-0.07201072146148968,0.3442938443356809
+2012-12-06,6.804999828338623,6.804999828338623,6.733749866485596,6.767499923706055,6.222530841827393,56000,0.0,0.0,0.0,False,-0.009150947235680329,-0.009193074352296176,0.39350348701753535,6.767318248748779,-0.08050270238467261,0.344387361252781
+2012-12-07,6.727499961853027,6.852499961853027,6.727499961853027,6.852499961853027,6.300686836242676,4000,0.0,0.0,0.0,False,0.012560161837997574,0.012481937332569264,0.4110061163362895,6.767318248748779,-0.0689536675170227,0.34399470663432347
+2012-12-10,6.848750114440918,6.962500095367432,6.81125020980835,6.943749904632568,6.384588718414307,44000,0.0,0.0,0.0,False,0.013316307309389153,0.013228424611552164,0.42979550739685113,6.767318248748779,-0.05655556843439957,0.34379126560818596
+2012-12-11,7.023749828338623,7.182499885559082,7.023749828338623,7.139999866485596,6.565035343170166,35200,0.0,0.0,0.0,False,0.028262842402897226,0.027870817622877162,0.47020559249077887,6.767318248748779,-0.02989114714916996,0.3410497486075303
+2012-12-12,7.196249961853027,7.268750190734863,7.102499961853027,7.116250038146973,6.543197154998779,31200,0.0,0.0,0.0,False,-0.0033264387821012598,-0.0033319836795093396,0.46531504359025533,6.767318248748779,-0.03311815486015279,0.3394997126320078
+2012-12-13,7.12624979019165,7.12624979019165,6.925000190734863,6.925000190734863,6.367349624633789,32800,0.0,0.0,0.0,False,-0.026874863495538803,-0.027242596119550194,0.4259349018158076,6.767318248748779,-0.059102972464600945,0.3384888908539678
+2012-12-14,6.912499904632568,6.912499904632568,6.858749866485596,6.858749866485596,6.306434154510498,35200,0.0,0.0,0.0,False,-0.009566848644155357,-0.009612904918299303,0.41229319843371726,6.767318248748779,-0.06810439191676776,0.33858999399243395
+2012-12-17,6.9375,7.017499923706055,6.923749923706055,7.017499923706055,6.45239782333374,40800,0.0,0.0,0.0,False,0.023145198260548838,0.02288141068137067,0.4449810045134903,6.767318248748779,-0.0465354833095466,0.3392046620628088
+2012-12-18,7.036250114440918,7.208749771118164,7.002500057220459,7.15749979019165,6.581125736236572,56000,0.0,0.0,0.0,False,0.01995039928215747,0.01975399795904509,0.4738089525086675,6.767318248748779,-0.027513485500202717,0.3377528141405435
+2012-12-19,7.137499809265137,7.137499809265137,7.0,7.0,6.436310291290283,16000,0.0,0.0,0.0,False,-0.02200466162634085,-0.022250375447780534,0.4413782852068424,6.767318248748779,-0.0489127221879504,0.33836052330266636
+2012-12-20,6.933750152587891,6.96750020980835,6.926249980926514,6.951250076293945,6.391483306884766,56000,0.0,0.0,0.0,False,-0.006964702193767436,-0.0069890689360698425,0.43133951470181353,6.767318248748779,-0.05553676183819234,0.3383199167843573
+2012-12-21,6.829999923706055,6.885000228881836,6.5,6.783750057220459,6.237471580505371,112000,0.0,0.0,0.0,False,-0.024096398126158936,-0.02439146601886531,0.39684938790185553,6.767318248748779,-0.07829492404046057,0.3393583640873797
+2012-12-24,6.692500114440918,6.739999771118164,6.6875,6.726250171661377,6.184602737426758,23200,0.0,0.0,0.0,False,-0.00847600544487448,-0.008512131057795209,0.38500968488432985,6.767318248748779,-0.08610730128286204,0.32753315453019277
+2012-12-26,6.690000057220459,6.710000038146973,6.621250152587891,6.642499923706055,6.107595920562744,9600,0.0,0.0,0.0,False,-0.012451376447835338,-0.012529544378895119,0.3677644079139373,6.767318248748779,-0.09748652330751728,0.3275674003293493
+2012-12-27,6.625,6.65625,6.441249847412109,6.644999980926514,6.109896183013916,28800,0.0,0.0,0.0,False,0.0003766232214916787,0.0003765523167685468,0.36827953975148753,6.767318248748779,-0.09714661577448569,0.32670964797491114
+2012-12-28,6.586249828338623,6.590000152587891,6.4375,6.4375,5.919105529785156,48000,0.0,0.0,0.0,False,-0.03122649673805844,-0.03172443717720246,0.3255529631666856,6.767318248748779,-0.1253395640319488,0.3283688450312315
+2012-12-31,6.358749866485596,6.614999771118164,6.278749942779541,6.614999771118164,6.082310676574707,56800,0.0,0.0,0.0,False,0.02757260298338937,0.027199324729812405,0.362101908753536,6.767318248748779,-0.10122289908572346,0.3270440799764254
+2013-01-02,7.25,7.25,6.797500133514404,6.918749809265137,6.36160135269165,93600,0.0,0.0,0.0,False,0.04591851534197322,0.04489546140557241,0.42464760614796626,6.767318248748779,-0.05995238898837696,0.32967371833872666
+2013-01-03,7.018750190734863,7.022500038146973,6.956250190734863,7.013750076293945,6.44895076751709,25600,0.0,0.0,0.0,False,0.013730727529552178,0.01363731519851372,0.4442090542536128,6.767318248748779,-0.04704485137676995,0.3297181712591026
+2013-01-04,7.125,7.179999828338623,7.101250171661377,7.153749942779541,6.577676773071289,56800,0.0,0.0,0.0,False,0.019960767292965365,0.01976416311817345,0.4730365751079628,6.767318248748779,-0.028023135414468436,0.3286042144116924
+2013-01-07,7.118750095367432,7.224999904632568,7.096250057220459,7.224999904632568,6.643190383911133,26400,0.0,0.0,0.0,False,0.009959992425905284,0.009910718609113784,0.48770800823911964,6.767318248748779,-0.018342253205041237,0.3280373422204658
+2013-01-08,7.224999904632568,7.275000095367432,7.221250057220459,7.221250057220459,6.639740467071533,24800,0.0,0.0,0.0,False,-0.0005193162682729513,-0.0005194511596690837,0.48693541726800116,6.767318248748779,-0.01885204404282803,0.32792851551639607
+2013-01-09,7.243750095367432,7.4375,7.243750095367432,7.4375,6.838578224182129,21600,0.0,0.0,0.0,False,0.02994661584992553,0.029506971626444316,0.5314641010025747,6.838578224182129,0.0,0.32910764238378526
+2013-01-10,7.5625,7.637499809265137,7.5,7.603750228881836,6.9914398193359375,107200,0.0,0.0,0.0,False,0.022352832729655603,0.022106669705313414,0.5656966618837576,6.9914398193359375,0.0,0.32972271547555637
+2013-01-11,7.632500171661377,7.637499809265137,7.574999809265137,7.606249809265137,6.993739128112793,39200,0.0,0.0,0.0,False,0.00032887485786492476,0.0003288207903828224,0.5662115801508942,6.993739128112793,0.0,0.32896874110039676
+2013-01-14,7.711249828338623,7.711249828338623,7.557499885559082,7.633749961853027,7.019023895263672,83200,0.0,0.0,0.0,False,0.003615343193062781,0.003608823548969762,0.5718739725260888,7.019023895263672,0.0,0.32897189425982476
+2013-01-15,7.603750228881836,7.608749866485596,7.514999866485596,7.597499847412109,6.98569393157959,25600,0.0,0.0,0.0,False,-0.004748518338365093,-0.004759828369701419,0.56440990014195,7.019023895263672,-0.004748518338365093,0.3290091143906734
+2013-01-16,7.534999847412109,7.599999904632568,7.534999847412109,7.56125020980835,6.952362537384033,9600,0.0,0.0,0.0,False,-0.004771379124538844,-0.00478279849248297,0.5569455074021907,7.019023895263672,-0.009497240481631697,0.3280140665050101
+2013-01-17,7.635000228881836,7.806250095367432,7.635000228881836,7.773749828338623,7.147749900817871,40800,0.0,0.0,0.0,False,0.028103736303048965,0.02771607274245231,0.6007014933804387,7.147749900817871,0.0,0.3272255336351911
+2013-01-18,7.78000020980835,7.831250190734863,7.701250076293945,7.831250190734863,7.200621604919434,88000,0.0,0.0,0.0,False,0.007396971751279846,0.007369748320606625,0.6125418371092053,7.200621604919434,0.0,0.3271597569707819
+2013-01-22,7.949999809265137,7.949999809265137,7.724999904632568,7.875,7.240845680236816,48000,0.0,0.0,0.0,False,0.00558619484877565,0.005570649926770882,0.6215498100131001,7.240845680236816,0.0,0.32717033340460816
+2013-01-23,7.960000038146973,7.960000038146973,7.829999923706055,7.868750095367432,7.235100269317627,34400,0.0,0.0,0.0,False,-0.0007934723612286199,-0.0007937873270447714,0.6202631550564992,7.240845680236816,-0.0007934723612286199,0.32718389938390574
+2013-01-24,7.9375,8.118749618530273,7.9375,8.0287504196167,7.3822174072265625,116000,0.0,0.0,0.0,False,0.020333807747326516,0.020129836254868038,0.6532092745514948,7.3822174072265625,0.0,0.3274092228963006
+2013-01-25,8.15999984741211,8.1875,8.022500038146973,8.1875,7.5281829833984375,42400,0.0,0.0,0.0,False,0.019772592450201687,0.01957965386121722,0.685897507772095,7.5281829833984375,0.0,0.32787240719279903
+2013-01-28,8.313750267028809,8.366250038146973,8.125,8.133749961853027,7.478760242462158,145600,0.0,0.0,0.0,False,-0.00656502917706292,-0.006586673764685468,0.6748295414440335,7.5281829833984375,-0.00656502917706292,0.3276711383904734
+2013-01-29,8.149999618530273,8.4375,8.145000457763672,8.40250015258789,7.725870132446289,180000,0.0,0.0,0.0,False,0.0330415579551695,0.032507419681786394,0.7301685188026865,7.725870132446289,0.0,0.32910286514356074
+2013-01-30,8.4399995803833,8.444999694824219,8.279999732971191,8.293749809265137,7.6258745193481445,115200,0.0,0.0,0.0,False,-0.012942958059596887,-0.013027447965933098,0.7077750202277884,7.725870132446289,-0.012942958059596887,0.3293348149997987
+2013-01-31,8.293749809265137,8.293749809265137,8.204999923706055,8.25374984741211,7.5890960693359375,83200,0.0,0.0,0.0,False,-0.004822850142484514,-0.004834517612989929,0.6995386772281513,7.725870132446289,-0.017703386254959486,0.32911023368340653
+2013-02-01,8.350000381469727,8.446249961853027,8.25374984741211,8.411250114440918,7.733912467956543,136000,0.0,0.0,0.0,False,0.019082167006126305,0.018902385931989608,0.73196955810039,7.733912467956543,0.0,0.32951282484310085
+2013-02-04,8.380000114440918,8.380000114440918,8.114999771118164,8.123749732971191,7.469565391540527,170400,0.0,0.0,0.0,False,-0.03418025191147034,-0.034778058362498816,0.6727704023015206,7.733912467956543,-0.03418025191147034,0.32961083210202674
+2013-02-05,8.288749694824219,8.457500457763672,8.288749694824219,8.416250228881836,7.738511562347412,156000,0.0,0.0,0.0,False,0.03600559827904748,0.03537254756694547,0.7329995014198698,7.738511562347412,0.0,0.331017014855425
+2013-02-06,8.412500381469727,8.453749656677246,8.336250305175781,8.381250381469727,7.706329822540283,100800,0.0,0.0,0.0,False,-0.0041586472473224,-0.004167318469505552,0.725792567813679,7.738511562347412,-0.0041586472473224,0.3309225238162111
+2013-02-07,8.399999618530273,8.4087495803833,8.188750267028809,8.303750038146973,7.635073184967041,64800,0.0,0.0,0.0,False,-0.009246507639060986,-0.009289521950922662,0.7098350136519551,7.738511562347412,-0.013366701922842839,0.33095977665970544
+2013-02-08,8.345000267028809,8.489999771118164,8.345000267028809,8.46875,7.786784648895264,73600,0.0,0.0,0.0,False,0.01987033526108606,0.0196754969224033,0.7438100086143631,7.786784648895264,0.0,0.33141550975448764
+2013-02-11,8.488750457763672,8.488750457763672,8.387499809265137,8.448749542236328,7.76839542388916,84800,0.0,0.0,0.0,False,-0.0023615941412624686,-0.002364387102800692,0.7396918371145444,7.786784648895264,-0.0023615941412624686,0.3314491283067392
+2013-02-12,8.4399995803833,8.457500457763672,8.399999618530273,8.412500381469727,7.735064506530762,36000,0.0,0.0,0.0,False,-0.0042905793976321105,-0.004299810346958868,0.732227551159992,7.786784648895264,-0.0066420409317264895,0.33134764175397413
+2013-02-13,8.363750457763672,8.448749542236328,8.318750381469727,8.367500305175781,7.6936869621276855,49600,0.0,0.0,0.0,False,-0.0053493470375250984,-0.005363706024752123,0.722961264840875,7.786784648895264,-0.011955857387270341,0.3306526074272336
+2013-02-14,8.293749809265137,8.462499618530273,8.293749809265137,8.421250343322754,7.743109226226807,28000,0.0,0.0,0.0,False,0.0064237425232405165,0.006403198223164233,0.7340291243837296,7.786784648895264,-0.005608916213530213,0.3299220894008307
+2013-02-15,8.4712495803833,8.510000228881836,8.421250343322754,8.460000038146973,7.778740882873535,74400,0.0,0.0,0.0,False,0.004601724656813522,0.0045911690920524715,0.7420086489610389,7.786784648895264,-0.001033002244754444,0.32992071880463825
+2013-02-19,8.486249923706055,8.65250015258789,8.4375,8.649999618530273,7.953436374664307,81600,0.0,0.0,0.0,False,0.02245806801141792,0.02220959881412938,0.7811307976758841,7.953436374664307,0.0,0.33052659546959656
+2013-02-20,8.65250015258789,8.678750038146973,8.482500076293945,8.486249923706055,7.8028764724731445,127200,0.0,0.0,0.0,False,-0.018930169941482333,-0.019111639423608214,0.7474136889878717,7.953436374664307,-0.018930169941482333,0.33085402363262073
+2013-02-21,8.436249732971191,8.438750267028809,8.27750015258789,8.375,7.700584888458252,93600,0.0,0.0,0.0,False,-0.013109471151536933,-0.013196158720766835,0.7245060196422846,7.953436374664307,-0.031791476576277566,0.3309834065301574
+2013-02-22,8.463749885559082,8.482500076293945,8.380000114440918,8.456250190734863,7.7752909660339355,56000,0.0,0.0,0.0,False,0.009701351086675691,0.009654595134280469,0.74123605798992,7.953436374664307,-0.0223985457654321,0.3302488428933402
+2013-02-25,8.537500381469727,8.671250343322754,8.173749923706055,8.173749923706055,7.515539646148682,160800,0.0,0.0,0.0,False,-0.033407279678659973,-0.033978050820969774,0.6830660980140832,7.953436374664307,-0.05505755096131104,0.33217924630873547
+2013-02-26,8.201250076293945,8.303750038146973,8.117500305175781,8.257499694824219,7.592545986175537,61600,0.0,0.0,0.0,False,0.010246282190303768,0.010194144880888288,0.7003112681992689,7.953436374664307,-0.04537540397486384,0.3322723001451308
+2013-02-27,8.242500305175781,8.598750114440918,8.242500305175781,8.53499984741211,7.84769868850708,72800,0.0,0.0,0.0,False,0.033605684153395154,0.03305335340549367,0.7574513916408323,7.953436374664307,-0.013294591315780702,0.33330603023355976
+2013-02-28,8.375,8.692500114440918,8.375,8.506250381469727,7.821267127990723,86400,0.0,0.0,0.0,False,-0.003368065157122624,-0.0033737498564547987,0.7515321808433102,7.953436374664307,-0.016617879423114434,0.33335546670193256
+2013-03-01,8.414999961853027,8.675000190734863,8.386249542236328,8.6587495803833,7.961484909057617,58400,0.0,0.0,0.0,False,0.017927757583561243,0.017768950564575378,0.7829332251812755,7.961484909057617,0.0,0.3335965156903164
+2013-03-04,8.636249542236328,8.833749771118164,8.632499694824219,8.833749771118164,8.122391700744629,146400,0.0,0.0,0.0,False,0.020210650842778177,0.02000912640786674,0.8189674660714026,8.122391700744629,0.0,0.3339421478606328
+2013-03-05,8.9375,9.112500190734863,8.9375,9.032500267028809,8.305135726928711,158400,0.0,0.0,0.0,False,0.022498795049163745,0.022249430498099725,0.8598920422916398,8.305135726928711,0.0,0.3345170043255019
+2013-03-06,9.170000076293945,9.223750114440918,9.106249809265137,9.171250343322754,8.432713508605957,232000,0.0,0.0,0.0,False,0.01536131206905944,0.015244521632410543,0.8884624243680421,8.432713508605957,0.0,0.33475443251403775
+2013-03-07,9.238750457763672,9.333749771118164,9.126250267028809,9.15250015258789,8.415472984313965,100000,0.0,0.0,0.0,False,-0.002044481206956439,-0.0020465740116122786,0.8846014984313784,8.432713508605957,-0.002044481206956439,0.33465984570298646
+2013-03-08,9.3125,9.3125,9.125,9.217499732971191,8.475239753723145,94400,0.0,0.0,0.0,False,0.007102009538926923,0.007076909041758362,0.8979859562503141,8.475239753723145,0.0,0.3337228644360473
+2013-03-11,9.229999542236328,9.3125,9.077500343322754,9.3125,8.562586784362793,210400,0.0,0.0,0.0,False,0.010306142737882773,0.010253396545787451,0.9175468704299268,8.562586784362793,0.0,0.3337097212294854
+2013-03-12,9.329999923706055,9.478750228881836,9.329999923706055,9.436249732971191,8.676374435424805,145600,0.0,0.0,0.0,False,0.013288934048506729,0.013201410706401354,0.9430290243259905,8.676374435424805,0.0,0.33179260504230396
+2013-03-13,9.375,9.456250190734863,9.3125,9.454999923706055,8.693612098693848,140800,0.0,0.0,0.0,False,0.0019867357497462823,0.001984764800348634,0.9468893095514135,8.693612098693848,0.0,0.3317657445205789
+2013-03-14,9.537500381469727,9.537500381469727,9.375,9.449999809265137,8.689016342163086,80000,0.0,0.0,0.0,False,-0.0005286360236215204,-0.0005287758009072987,0.9458601137283811,8.693612098693848,-0.0005286360236215204,0.33176603837151897
+2013-03-15,9.40999984741211,9.522500038146973,9.286250114440918,9.324999809265137,8.574080467224121,119200,0.0,0.0,0.0,False,-0.013227719964254536,-0.013315985483805394,0.9201208210543697,8.693612098693848,-0.013749363338592668,0.33017732349362117
+2013-03-18,9.1899995803833,9.286250114440918,8.84375,9.163749694824219,8.425816535949707,184000,0.0,0.0,0.0,False,-0.017292108680479257,-0.017443363403278307,0.8869178831370463,8.693612098693848,-0.030803716533933545,0.3307577404068636
+2013-03-19,9.286250114440918,9.3149995803833,9.0600004196167,9.226249694824219,8.483283042907715,92800,0.0,0.0,0.0,False,0.0068202893705102685,0.006797136410602936,0.8997872091184316,8.693612098693848,-0.02419351742387188,0.33078549635557236
+2013-03-20,9.361249923706055,9.526249885559082,9.361249923706055,9.442500114440918,8.682119369506836,110400,0.0,0.0,0.0,False,0.02343860573712142,0.023168139695847998,0.9443155724973848,8.693612098693848,-0.0013219740030427918,0.3313636830886898
+2013-03-21,9.40999984741211,9.431249618530273,9.301250457763672,9.303750038146973,8.554543495178223,54400,0.0,0.0,0.0,False,-0.014694093561611554,-0.014803121113278592,0.9157456175618099,8.693612098693848,-0.01599664235496767,0.33175184860462203
+2013-03-22,9.436249732971191,9.482500076293945,9.385000228881836,9.477499961853027,8.714299201965332,76000,0.0,0.0,0.0,False,0.01867495406121389,0.01850271813436747,0.9515220789627485,8.714299201965332,0.0,0.3321372293143366
+2013-03-25,9.581250190734863,9.833749771118164,9.352499961853027,9.404999732971191,8.647639274597168,174400,0.0,0.0,0.0,False,-0.007649488022299034,-0.007678895419478966,0.9365939341944709,8.714299201965332,-0.007649488022299034,0.33116435471020705
+2013-03-26,9.5337495803833,9.779999732971191,9.5337495803833,9.770000457763672,8.983248710632324,150400,0.0,0.0,0.0,False,0.03880937043951693,0.038075221211976554,1.0117519255775456,8.983248710632324,0.0,0.3329675093195755
+2013-03-27,9.693750381469727,10.293749809265137,9.625,9.875,9.079791069030762,189600,0.0,0.0,0.0,False,0.010746931484171496,0.010689593654017662,1.0333720856848774,9.079791069030762,0.0,0.3330376305157193
+2013-03-28,9.946249961853027,10.226249694824219,9.946249961853027,10.212499618530273,9.390113830566406,309600,0.0,0.0,0.0,False,0.0341773020079823,0.03360623334789915,1.1028672575519303,9.390113830566406,0.0,0.33191921190125395
+2013-04-01,10.1875,10.494999885559082,10.068750381469727,10.28125,9.453328132629395,254400,0.0,0.0,0.0,False,0.006732005937693186,0.006709447172951286,1.1170237724159504,9.453328132629395,0.0,0.331525846016965
+2013-04-02,10.412500381469727,10.756250381469727,10.412500381469727,10.744999885559082,9.879732131958008,452000,0.0,0.0,0.0,False,0.045106230667781855,0.04411853639155697,1.212514735023722,9.879732131958008,0.0,0.3334847420712618
+2013-04-03,10.793749809265137,10.807499885559082,10.430000305175781,10.52750015258789,9.679746627807617,312800,0.0,0.0,0.0,False,-0.020241996592548994,-0.020449673109579715,1.1677290192964072,9.879732131958008,-0.020241996592548994,0.33414363294508875
+2013-04-04,10.505000114440918,10.81624984741211,10.505000114440918,10.611249923706055,9.756754875183105,421600,0.0,0.0,0.0,False,0.007955605692638867,0.00792412670771234,1.1849746166224202,9.879732131958008,-0.012447428243232195,0.3333237704685809
+2013-04-05,10.302499771118164,10.4399995803833,10.25,10.431249618530273,9.59124755859375,215200,0.0,0.0,0.0,False,-0.01696335704921037,-0.017108882875821664,1.1479101120571924,9.879732131958008,-0.02919963512280821,0.33383507610261615
+2013-04-08,10.463749885559082,10.463749885559082,10.192500114440918,10.432499885559082,9.59239673614502,217600,0.0,0.0,0.0,False,0.0001198152319861201,0.00011980805471450407,1.148167464405554,9.879732131958008,-0.02908331845187817,0.33383413430468273
+2013-04-09,10.484999656677246,10.703749656677246,10.479999542236328,10.5600004196167,9.70963191986084,185600,0.0,0.0,0.0,False,0.012221677953964116,0.012147596239089955,1.1744216753467023,9.879732131958008,-0.01721708744986561,0.3333903928201846
+2013-04-10,10.731249809265137,11.196249961853027,10.731249809265137,11.117500305175781,10.222234725952148,496000,0.0,0.0,0.0,False,0.052793227418105326,0.051446848644692185,1.2892164133561383,10.222234725952148,0.0,0.33674274778030316
+2013-04-11,11.2212495803833,11.582500457763672,11.2212495803833,11.478750228881836,10.554394721984863,551200,0.0,0.0,0.0,False,0.03249387290916239,0.03197711160702902,1.3636019205533012,10.554394721984863,0.0,0.33680717352870815
+2013-04-12,11.375,11.550000190734863,11.256250381469727,11.510000228881836,10.5831298828125,348800,0.0,0.0,0.0,False,0.0027225778061703565,0.00271887830448124,1.3700370106848214,10.5831298828125,0.0,0.3347925053924173
+2013-04-15,11.508749961853027,11.511249542236328,10.833749771118164,10.90625,10.027997970581055,543200,0.0,0.0,0.0,False,-0.05245441739621903,-0.05388023489377137,1.2457181000818727,10.5831298828125,-0.05245441739621903,0.33880653402523164
+2013-04-16,11.180000305175781,11.382499694824219,11.0,11.3125,10.401532173156738,346400,0.0,0.0,0.0,False,0.03724913025227106,0.03657214171737328,1.3293691461017052,10.5831298828125,-0.017159168569846672,0.3405053758404464
+2013-04-17,11.143750190734863,11.311249732971191,10.9087495803833,11.244999885559082,10.339468955993652,217600,0.0,0.0,0.0,False,-0.005966737989164028,-0.0059846100978682626,1.3154704107268738,10.5831298828125,-0.023023522296042542,0.339626643682158
+2013-04-18,11.19124984741211,11.19124984741211,10.632499694824219,10.756250381469727,9.890076637268066,661600,0.0,0.0,0.0,False,-0.0434637717505868,-0.0444366149702637,1.2148313332998035,10.5831298828125,-0.06548660492865954,0.3428213666375004
+2013-04-19,10.898750305175781,11.241250038146973,10.7524995803833,11.239999771118164,10.334872245788574,163200,0.0,0.0,0.0,False,0.044973929407626345,0.04399193717028362,1.314441001333428,10.5831298828125,-0.023457865468239913,0.3444934832825972
+2013-04-22,11.438750267028809,11.467499732971191,11.22249984741211,11.34375,10.430266380310059,474400,0.0,0.0,0.0,False,0.00923031579421374,0.009187976765035393,1.3358040226628116,10.5831298828125,-0.01444407318015617,0.34453019886742353
+2013-04-23,11.517499923706055,11.762499809265137,11.3125,11.636249542236328,10.699214935302734,409600,0.0,0.0,0.0,False,0.02578539657437595,0.02545855973831354,1.3960336557071948,10.699214935302734,0.0,0.3452487681115338
+2013-04-24,11.673749923706055,11.673749923706055,11.010000228881836,11.053750038146973,10.163620948791504,278400,0.0,0.0,0.0,False,-0.050059185627162606,-0.05135559698848843,1.2760901621672192,10.699214935302734,-0.050059185627162606,0.3489091010715563
+2013-04-25,11.117500305175781,11.293749809265137,11.007499694824219,11.186249732971191,10.28544807434082,165600,0.0,0.0,0.0,False,0.011986586883073524,0.011915316709328699,1.3033727146497456,10.699214935302734,-0.03867263752190497,0.3476597760326811
+2013-04-26,11.0600004196167,11.227499961853027,11.0,11.168749809265137,10.269360542297363,155200,0.0,0.0,0.0,False,-0.0015641060970003062,-0.0015653305879306924,1.2997699953430977,10.699214935302734,-0.0401762555107702,0.3476779584543718
+2013-04-29,11.375,11.375,11.201250076293945,11.25,10.344066619873047,201600,0.0,0.0,0.0,False,0.007274657196812306,0.007248324508546807,1.3165000336907333,10.699214935302734,-0.03319386680025027,0.34467733759400554
+2013-04-30,11.21500015258789,11.21500015258789,10.807499885559082,10.96875,10.085465431213379,338400,0.0,0.0,0.0,False,-0.024999953902350436,-0.025317760704650413,1.2585876396336717,10.699214935302734,-0.057363975562753744,0.34564527003105056
+2013-05-01,10.711250305175781,10.961250305175781,10.625,10.670000076293945,9.810773849487305,396000,0.0,0.0,0.0,False,-0.02723638126565131,-0.02761416697456297,1.1970718855587217,10.699214935302734,-0.08303796971906441,0.3468651702059399
+2013-05-02,10.97249984741211,11.083749771118164,10.801250457763672,11.0287504196167,10.140633583068848,120000,0.0,0.0,0.0,False,0.03362219317681858,0.03306932554248429,1.2709422609183343,10.699214935302734,-0.05220769520115087,0.34794040273230126
+2013-05-03,11.348750114440918,11.404999732971191,11.15250015258789,11.194999694824219,10.293495178222656,262400,0.0,0.0,0.0,False,0.015074166116112453,0.014961679889398906,1.3051748217995174,10.699214935302734,-0.03792051655503992,0.3479060298326185
+2013-05-06,11.194999694824219,11.194999694824219,11.005000114440918,11.012499809265137,10.125693321228027,318400,0.0,0.0,0.0,False,-0.01630173756234299,-0.016436072818896547,1.2675964668192208,10.699214935302734,-0.053604083808274194,0.34843004716316645
+2013-05-07,11.131250381469727,11.131250381469727,10.916250228881836,11.03499984741211,10.146381378173828,295200,0.0,0.0,0.0,False,0.0020431249781611704,0.002041040636886607,1.2722294498009692,10.699214935302734,-0.05167047867267316,0.347971028671842
+2013-05-08,11.143750190734863,11.292499542236328,11.050000190734863,11.15250015258789,10.254420280456543,99200,0.0,0.0,0.0,False,0.010648023000113138,0.010591732042245184,1.2964242012439842,10.699214935302734,-0.04157264411789352,0.34532659391831705
+2013-05-09,11.15250015258789,11.375,11.15250015258789,11.170000076293945,10.270508766174316,85600,0.0,0.0,0.0,False,0.0015689317657903157,0.0015677022781675923,1.3000271341210454,10.699214935302734,-0.040068936994047566,0.34532889743184514
+2013-05-10,11.256250381469727,11.5649995803833,11.256250381469727,11.563750267028809,10.632551193237305,151200,0.0,0.0,0.0,False,0.03525068088694572,0.03464360114624116,1.381104656657263,10.699214935302734,-0.006230713418558298,0.34679382691299276
+2013-05-13,11.507499694824219,11.876250267028809,11.488750457763672,11.875,10.91873836517334,297600,0.0,0.0,0.0,False,0.026916133930120267,0.026560266394942276,1.4451947884974827,10.91873836517334,0.0,0.3473297353354946
+2013-05-14,11.87125015258789,12.243749618530273,11.8462495803833,12.22249984741211,11.238255500793457,327200,0.0,0.0,0.0,False,0.02926319185733539,0.028843198546960186,1.5167489927218414,11.238255500793457,0.0,0.34826369466787693
+2013-05-15,12.305000305175781,12.625,12.202500343322754,12.446249961853027,11.443986892700195,304800,0.0,0.0,0.0,False,0.018306345846311523,0.018140801980358043,1.5628214701909635,11.443986892700195,0.0,0.3485529540135156
+2013-05-16,12.373749732971191,12.373749732971191,12.0,12.001250267028809,11.034822463989258,163200,0.0,0.0,0.0,False,-0.035753661075226484,-0.03640847871223567,1.4711912199494424,11.443986892700195,-0.035753661075226484,0.35031558168950205
+2013-05-17,12.061249732971191,12.4350004196167,11.967499732971191,12.237500190734863,11.252047538757324,172800,0.0,0.0,0.0,False,0.019685416369583875,0.01949416440245523,1.5198376480430071,11.443986892700195,-0.016772070410645434,0.35066419143299193
+2013-05-20,12.2475004196167,12.2787504196167,11.918749809265137,11.918749809265137,10.958962440490723,200800,0.0,0.0,0.0,False,-0.02604726804228996,-0.026392506334757808,1.4542027614013775,11.443986892700195,-0.0423824718393252,0.35190528550542494
+2013-05-21,12.1225004196167,12.423749923706055,11.978750228881836,12.401249885559082,11.40261173248291,335200,0.0,0.0,0.0,False,0.040482782416792595,0.03968481930166047,1.553555717797881,11.443986892700195,-0.0036154498082898723,0.35260561297711224
+2013-05-22,12.5625,13.15250015258789,12.220000267028809,12.34000015258789,11.346292495727539,504000,0.0,0.0,0.0,False,-0.0049391523693588235,-0.004951390295707751,1.5409433170240296,11.443986892700195,-0.008536744920161765,0.3520178664754455
+2013-05-23,12.118749618530273,12.501250267028809,11.6875,12.40250015258789,11.403759956359863,534400,0.0,0.0,0.0,False,0.0050648668412138775,0.005052083548767769,1.5538128565758287,11.443986892700195,-0.0035151155552258784,0.3519978031547305
+2013-05-24,12.143750190734863,12.311249732971191,11.944999694824219,12.175000190734863,11.194579124450684,155200,0.0,0.0,0.0,False,-0.018343145831697383,-0.01851346736836887,1.5069678949207947,11.443986892700195,-0.0217937831096785,0.3526686916879868
+2013-05-28,12.631250381469727,12.94124984741211,12.470000267028809,12.625,11.608343124389648,453600,0.0,0.0,0.0,False,0.03696110370377759,0.036294420061555005,1.599628195267003,11.608343124389648,0.0,0.3541998177637189
+2013-05-29,12.457500457763672,12.457500457763672,11.875,12.03125,11.062405586242676,299200,0.0,0.0,0.0,False,-0.04702975543511745,-0.04817159872736074,1.47736831702136,11.608343124389648,-0.04702975543511745,0.35783277310815204
+2013-05-30,12.25,12.413749694824219,12.0287504196167,12.318750381469727,11.326752662658691,179200,0.0,0.0,0.0,False,0.02389598486108313,0.02361494417389583,1.5365674728202294,11.608343124389648,-0.02425759289793239,0.358376527281737
+2013-05-31,12.137499809265137,12.271249771118164,11.448749542236328,11.453749656677246,10.531407356262207,355200,0.0,0.0,0.0,False,-0.07021829910866928,-0.07280545061266196,1.3584540193044172,11.608343124389648,-0.09277256509283838,0.365938897068611
+2013-06-03,11.612500190734863,11.633749961853027,11.319999694824219,11.577500343322754,10.645193099975586,401600,0.0,0.0,0.0,False,0.01080441956750633,0.010746468868511149,1.3839357460596537,11.608343124389648,-0.08297049924294886,0.366009192902504
+2013-06-04,11.703749656677246,11.819999694824219,11.2212495803833,11.447500228881836,10.525663375854492,511200,0.0,0.0,0.0,False,-0.011228516288856016,-0.011292031983462616,1.3571676847034366,11.608343124389648,-0.09326737992956102,0.36629300843939855
+2013-06-05,11.324999809265137,11.552499771118164,10.835000038146973,10.952500343322754,10.070523262023926,436800,0.0,0.0,0.0,False,-0.043240990859981565,-0.0442037383213718,1.2552414183937315,11.608343124389648,-0.13247539686647392,0.369257819006272
+2013-06-06,10.858750343322754,11.368749618530273,10.760000228881836,11.362500190734863,10.447509765625,213600,0.0,0.0,0.0,False,0.037434649004058684,0.036750982227080835,1.3396655893107163,11.608343124389648,-0.09999991784578499,0.3644016378849573
+2013-06-07,11.636249542236328,11.875,11.625,11.743749618530273,10.798056602478027,253600,0.0,0.0,0.0,False,0.03355314756502237,0.033002523650587576,1.418168734081664,11.608343124389648,-0.06980208228073248,0.3655916573108036
+2013-06-10,11.948749542236328,11.948749542236328,11.6875,11.755000114440918,10.80840015411377,191200,0.0,0.0,0.0,False,0.0009579086326856334,0.0009574501309898071,1.4204851187873313,11.608343124389648,-0.06891103766524298,0.3625595802233319
+2013-06-11,11.547499656677246,11.837499618530273,11.291250228881836,11.65625,10.71760082244873,94400,0.0,0.0,0.0,False,-0.008400811440209321,-0.008436297135483752,1.4001510797105663,11.608343124389648,-0.0767329404718774,0.3627441289555939
+2013-06-12,11.912500381469727,11.912500381469727,11.258749961853027,11.258749961853027,10.352112770080566,345600,0.0,0.0,0.0,False,-0.034101666821050536,-0.034696695464646155,1.3183019272700918,11.608343124389648,-0.10821788612275651,0.36342491311407626
+2013-06-13,11.25,11.827500343322754,10.9975004196167,11.78125,10.832535743713379,459200,0.0,0.0,0.0,False,0.04640820519472322,0.045363543045867406,1.4258901588141644,11.608343124389648,-0.06683187879295738,0.3657035840968023
+2013-06-14,11.802499771118164,11.949999809265137,11.638750076293945,11.755000114440918,10.80840015411377,156000,0.0,0.0,0.0,False,-0.0022280646166911167,-0.002230550445737409,1.4204851187873313,11.608343124389648,-0.06891103766524298,0.3657328255041214
+2013-06-17,11.9375,12.103750228881836,11.611249923706055,11.788749694824219,10.839432716369629,98400,0.0,0.0,0.0,False,0.0028711522346855922,0.0028670383496205852,1.4274347000451608,11.608343124389648,-0.0662377395103444,0.36537671285235407
+2013-06-18,11.962499618530273,12.12125015258789,11.875,12.050000190734863,11.079642295837402,116800,0.0,0.0,0.0,False,0.02216071502570527,0.021918734824933953,1.48122838867637,11.608343124389648,-0.0455449001538748,0.36428998624994063
+2013-06-19,12.140000343322754,12.140000343322754,11.510000228881836,11.510000228881836,10.5831298828125,271200,0.0,0.0,0.0,False,-0.044813036356908476,-0.04584818421426417,1.3700370106848223,11.608343124389648,-0.08831693124431594,0.36732331643458893
+2013-06-20,11.211250305175781,11.270000457763672,10.505000114440918,10.710000038146973,9.847551345825195,307200,0.0,0.0,0.0,False,-0.06950481994763369,-0.07203838286771692,1.2053080149879456,11.608343124389648,-0.151683298787486,0.37433986304065187
+2013-06-21,10.979999542236328,11.1587495803833,10.648750305175781,10.923749923706055,10.044089317321777,148800,0.0,0.0,0.0,False,0.019958055012315734,0.019761503913679652,1.2493216736701758,11.608343124389648,-0.13475254739682052,0.37364993653728196
+2013-06-24,10.552499771118164,10.925000190734863,10.359999656677246,10.670000076293945,9.810773849487305,321600,0.0,0.0,0.0,False,-0.023229131130096836,-0.02350317965461702,1.1970718855587226,11.608343124389648,-0.15485149393332198,0.3743179061507694
+2013-06-25,10.883749961853027,10.925000190734863,10.668749809265137,10.773750305175781,9.906167984008789,96800,0.0,0.0,0.0,False,0.009723405715490019,0.009676437620603285,1.2184349068881066,11.608343124389648,-0.14663377211899542,0.3721580652519988
+2013-06-26,11.0912504196167,11.422499656677246,11.03499984741211,11.337499618530273,10.424518585205078,128000,0.0,0.0,0.0,False,0.05232604595773527,0.05100299591487452,1.334516833780178,11.608343124389648,-0.10198049166011491,0.37422989431154396
+2013-06-27,11.602499961853027,11.632499694824219,11.399999618530273,11.446249961853027,10.524513244628906,261600,0.0,0.0,0.0,False,0.009592256813254263,0.009546543216420908,1.3569101187846626,11.608343124389648,-0.0933664579128064,0.3714745271820817
+2013-06-28,11.348750114440918,11.542499542236328,11.135000228881836,11.211250305175781,10.30843734741211,132000,0.0,0.0,0.0,False,-0.02053072595324723,-0.02074441110767821,1.3085210430394594,11.608343124389648,-0.11198030270542048,0.3722270996997893
+2013-07-01,11.3125,11.557499885559082,11.194999694824219,11.2787504196167,10.370505332946777,200800,0.0,0.0,0.0,False,0.006021085780790081,0.006003031478555384,1.322420846266359,11.608343124389648,-0.10663345993297857,0.36970609551324113
+2013-07-02,11.154999732971191,11.324999809265137,11.109999656677246,11.164999961853027,10.265911102294922,113600,0.0,0.0,0.0,False,-0.010085740983090119,-0.010136946657735247,1.2989975111571876,11.608343124389648,-0.11564372345905394,0.3676583836665543
+2013-07-03,11.0,11.199999809265137,10.869999885559082,11.199999809265137,10.298094749450684,122400,0.0,0.0,0.0,False,0.003135001543951299,0.0031300976730331675,1.3062048719042054,11.608343124389648,-0.11287126516669499,0.3612021562767273
+2013-07-05,11.5600004196167,11.5600004196167,11.256250381469727,11.556249618530273,10.625657081604004,164800,0.0,0.0,0.0,False,0.031808051889481215,0.03131265352880402,1.3795607561375087,11.608343124389648,-0.0846534283364675,0.3623489044808234
+2013-07-08,11.75,11.866250038146973,11.701250076293945,11.738750457763672,10.793460845947266,75200,0.0,0.0,0.0,False,0.015792318823630858,0.015668917654932103,1.4171395382586325,11.608343124389648,-0.0701979834426395,0.3625381960101088
+2013-07-09,11.998749732971191,11.998749732971191,11.75,11.87874984741211,10.922183990478516,128000,0.0,0.0,0.0,False,0.011926030618768957,0.011855475919959656,1.445966418401742,11.608343124389648,-0.059109136123783435,0.3624454276904116
+2013-07-10,11.9037504196167,12.1875,11.873749732971191,12.082500457763672,11.109529495239258,106400,0.0,0.0,0.0,False,0.017152751219358775,0.01700730364366429,1.4879214718674931,11.608343124389648,-0.042970269211146994,0.36111931265155184
+2013-07-11,12.354999542236328,12.618749618530273,12.125,12.552499771118164,11.541681289672852,308000,0.0,0.0,0.0,False,0.038899198622118325,0.03816168972252222,1.5846996233578996,11.608343124389648,-0.005742579625918953,0.3626615656723688
+2013-07-12,12.550000190734863,12.80875015258789,12.5,12.80875015258789,11.777294158935547,168800,0.0,0.0,0.0,False,0.020414085552120875,0.020208511141755685,1.6374639025956625,11.777294158935547,0.0,0.3630408941826575
+2013-07-15,12.880000114440918,12.880000114440918,12.637499809265137,12.807499885559082,11.77614688873291,102400,0.0,0.0,0.0,False,-9.741373418670207e-05,-9.741847921266247e-05,1.6372069773881281,11.777294158935547,-9.741373418670207e-05,0.36304185873334716
+2013-07-16,12.921250343322754,12.9375,12.511249542236328,12.616250038146973,11.600296974182129,96800,0.0,0.0,0.0,False,-0.014932720881651873,-0.015045336469187983,1.5978263016876464,11.777294158935547,-0.015028679963735803,0.3632343906063092
+2013-07-17,12.850000381469727,12.850000381469727,12.672499656677246,12.723750114440918,11.699143409729004,73600,0.0,0.0,0.0,False,0.008521026295005285,0.008484927272634023,1.6199624479141832,11.777294158935547,-0.006635713445880875,0.36176835868638435
+2013-07-18,12.8725004196167,12.922499656677246,12.787500381469727,12.802499771118164,11.771549224853516,102400,0.0,0.0,0.0,False,0.006188984320364854,0.006169911211898515,1.6361773544242686,11.777294158935547,-0.00048779745198712643,0.36176580122172
+2013-07-19,12.693750381469727,13.311249732971191,12.693750381469727,13.260000228881836,12.192205429077148,168800,0.0,0.0,0.0,False,0.03573499088255039,0.03511131080839399,1.7303811281494057,12.192205429077148,0.0,0.361330270427207
+2013-07-22,13.375,13.598750114440918,13.27750015258789,13.5,12.412878036499023,248000,0.0,0.0,0.0,False,0.01809948238696779,0.017937636720086966,1.7797996132880551,12.412878036499023,0.0,0.361060112107004
+2013-07-23,13.688750267028809,13.688750267028809,13.27750015258789,13.34749984741211,12.272661209106445,303200,0.0,0.0,0.0,False,-0.011296077104784419,-0.01136036235635017,1.7483987825205034,12.412878036499023,-0.011296077104784419,0.36092202934005124
+2013-07-24,13.561249732971191,13.561249732971191,13.177499771118164,13.295000076293945,12.224388122558594,144800,0.0,0.0,0.0,False,-0.003933383780856947,-0.003941139879997684,1.7375882753260101,12.412878036499023,-0.015185029079170076,0.3584124321685306
+2013-07-25,13.25,13.479999542236328,13.0625,13.479999542236328,12.394490242004395,80000,0.0,0.0,0.0,False,0.013914980262439425,0.013819055758697716,1.775681762143857,12.412878036499023,-0.0014813481966520214,0.3560750846522351
+2013-07-26,13.543749809265137,13.7475004196167,13.22249984741211,13.725000381469727,12.619760513305664,155200,0.0,0.0,0.0,False,0.018175033172226573,0.018011841631768732,1.826129870246366,12.619760513305664,0.0,0.3547991018813694
+2013-07-29,13.75,13.800000190734863,13.537500381469727,13.631250381469727,12.533560752868652,240000,0.0,0.0,0.0,False,-0.006830538530911645,-0.00685397343553465,1.8068258812742877,12.619760513305664,-0.006830538530911645,0.3549319986354177
+2013-07-30,13.75,13.822500228881836,13.479999542236328,13.647500038146973,12.548503875732422,56000,0.0,0.0,0.0,False,0.0011922488076940851,0.0011915386434899324,1.8101723160846417,12.619760513305664,-0.0056464334246368875,0.35357218221416037
+2013-07-31,13.726249694824219,13.993749618530273,13.675000190734863,13.6875,12.585283279418945,155200,0.0,0.0,0.0,False,0.002930979186901439,0.002926692241992498,1.8184088726546923,12.619760513305664,-0.0027320038165833394,0.3472855977012665
+2013-08-01,13.928750038146973,13.952500343322754,13.813750267028809,13.922499656677246,12.80135726928711,168000,0.0,0.0,0.0,False,0.01716878238422459,0.017023064342847127,1.8667975212590684,12.80135726928711,0.0,0.347044442878091
+2013-08-02,14.029999732971191,14.029999732971191,13.787500381469727,13.951250076293945,12.827792167663574,134400,0.0,0.0,0.0,False,0.0020650074691601628,0.0020628782719379055,1.8727174795530384,12.827792167663574,0.0,0.3470319485970425
+2013-08-05,13.876250267028809,14.005000114440918,13.822500228881836,13.869999885559082,12.753085136413574,132000,0.0,0.0,0.0,False,-0.005823841723778589,-0.005840866421600141,1.8559872276349894,12.827792167663574,-0.005823841723778589,0.34585684773600667
+2013-08-06,13.9375,13.9375,13.556249618530273,13.65999984741211,12.55999755859375,119200,0.0,0.0,0.0,False,-0.01514046019096238,-0.01525624715691972,1.8127462667090848,12.827792167663574,-0.02087612627096369,0.3438962374920179
+2013-08-07,13.5,13.78499984741211,13.420000076293945,13.682499885559082,12.580684661865234,404800,0.0,0.0,0.0,False,0.0016470626825344503,0.0016457077623493112,1.8173790361204194,12.827792167663574,-0.01926344787696599,0.34145278170811194
+2013-08-08,13.818750381469727,13.8412504196167,13.614999771118164,13.741250038146973,12.63470458984375,56000,0.0,0.0,0.0,False,0.004293878229239878,0.00428468583872552,1.8294765186271338,12.827792167663574,-0.015052284547185102,0.3414082003892262
+2013-08-09,13.762499809265137,13.787500381469727,13.4712495803833,13.546250343322754,12.455405235290527,86400,0.0,0.0,0.0,False,-0.01419102071427536,-0.014292676124097228,1.7893233587407402,12.827792167663574,-0.029029697979654157,0.34166783132301587
+2013-08-12,13.350000381469727,13.462499618530273,13.145000457763672,13.3725004196167,12.295646667480469,215200,0.0,0.0,0.0,False,-0.012826444807865989,-0.01290941388011212,1.7535462566285607,12.827792167663574,-0.04148379496859511,0.34205867145666563
+2013-08-13,13.488750457763672,13.6274995803833,13.289999961853027,13.5649995803833,12.472643852233887,60000,0.0,0.0,0.0,False,0.014395109874256518,0.014292483981650082,1.7931838575365764,12.827792167663574,-0.027685848880912522,0.3422304166057755
+2013-08-14,13.573749542236328,13.59375,13.2162504196167,13.237500190734863,12.171515464782715,76000,0.0,0.0,0.0,False,-0.02414310799047137,-0.024439330359257213,1.7257477180268292,12.827792167663574,-0.05116053443204427,0.3433287754812776
+2013-08-15,12.901249885559082,12.962499618530273,12.482500076293945,12.576250076293945,11.563518524169922,388800,0.0,0.0,0.0,False,-0.04995244366833218,-0.05124323634398286,1.5895899586880091,12.827792167663574,-0.09855738438611794,0.34735290144322106
+2013-08-16,12.576250076293945,12.576250076293945,12.305000305175781,12.37874984741211,11.38192081451416,132000,0.0,0.0,0.0,False,-0.015704364487001854,-0.01582898445921176,1.5489220941048925,12.827792167663574,-0.11271396778583465,0.3478065957778379
+2013-08-19,12.244999885559082,12.6225004196167,12.244999885559082,12.456250190734863,11.453182220458984,80800,0.0,0.0,0.0,False,0.006260929688945982,0.00624141149432636,1.564880716118684,12.827792167663574,-0.10715873232415785,0.3478063094406484
+2013-08-20,12.475000381469727,12.717499732971191,12.475000381469727,12.574999809265137,11.562366485595703,107600,0.0,2.0,0.0,False,0.009533094212164084,0.009487941009205724,1.5893319656284062,12.827792167663574,-0.09864719240289599,0.3478642285758526
+2013-08-21,12.512499809265137,12.675000190734863,12.244999885559082,12.34749984741211,11.353187561035156,214800,0.0,0.0,0.0,False,-0.01809135913665605,-0.01825700869962729,1.542487431114199,12.827792167663574,-0.11495388975396836,0.3475179254002311
+2013-08-22,12.484999656677246,12.600000381469727,12.385000228881836,12.572500228881836,11.56006908416748,121600,0.0,0.0,0.0,False,0.018222329369625978,0.01805829248490564,1.588817474502096,12.827792167663574,-0.09882628802575888,0.3477384151747819
+2013-08-23,12.662500381469727,12.710000038146973,12.420000076293945,12.6274995803833,11.610638618469238,74800,0.0,0.0,0.0,False,0.004374501046106927,0.004364960729038105,1.6001422592524852,12.827792167663574,-0.09488410268000358,0.34773583964673105
+2013-08-26,12.702500343322754,12.9375,12.672499656677246,12.742500305175781,11.71638011932373,122400,0.0,0.0,0.0,False,0.009107294123019916,0.00906607280730137,1.6238225195691909,12.827792167663574,-0.08664094598768934,0.3473893924633786
+2013-08-27,12.460000038146973,12.460000038146973,12.015000343322754,12.087499618530273,11.11412525177002,165200,0.0,0.0,0.0,False,-0.051402810545589706,-0.052771028378370353,1.4889506676905238,12.827792167663574,-0.1335901684011831,0.3516410963098161
+2013-08-28,12.1274995803833,12.357500076293945,11.912500381469727,12.204999923706055,11.222162246704102,135200,0.0,0.0,0.0,False,0.009720692585939439,0.009673750614260438,1.513144991992712,12.827792167663574,-0.1251680647747756,0.3507867036313002
+2013-08-29,12.1850004196167,12.579999923706055,12.172499656677246,12.3774995803833,11.38077449798584,98800,0.0,0.0,0.0,False,0.014133840501933781,0.014034889064191302,1.5486653824677705,12.827792167663574,-0.11280332973630414,0.35096150248257724
+2013-08-30,12.375,12.375,12.137499809265137,12.260000228881836,11.272737503051758,30800,0.0,0.0,0.0,False,-0.009492938723388522,-0.009538283866810918,1.5244710581655823,12.827792167663574,-0.12122543336271174,0.3511679913063028
+2013-09-03,12.587499618530273,12.737500190734863,12.255000114440918,12.417499542236328,11.417551040649414,111600,0.0,0.0,0.0,False,0.012846350547810692,0.012764536119496872,1.5569012983265798,12.827792167663574,-0.10993638722718868,0.35130416341738585
+2013-09-04,12.475000381469727,12.930000305175781,12.475000381469727,12.824999809265137,11.792237281799316,291200,0.0,0.0,0.0,False,0.03281669070853477,0.032289721059271255,1.640810337406014,12.827792167663574,-0.08072744493590212,0.35221873880620297
+2013-09-05,13.0,13.114999771118164,12.774999618530273,12.912500381469727,11.872690200805664,112000,0.0,0.0,0.0,False,0.006822532237417134,0.006799364081650451,1.6588273510658706,12.827792167663574,-0.07445567829400457,0.3521673120301732
+2013-09-06,13.085000038146973,13.157500267028809,12.467499732971191,12.912500381469727,11.872690200805664,136000,0.0,0.0,0.0,False,0.0,0.0,1.6588273510658706,12.827792167663574,-0.07445567829400457,0.3520016344995493
+2013-09-09,13.069999694824219,13.1875,12.912500381469727,13.15250015258789,12.093363761901855,106000,0.0,0.0,0.0,False,0.018586652002527293,0.018416031124236742,1.7082460497749334,12.827792167663574,-0.05725290807354,0.35229996147608705
+2013-09-10,13.407500267028809,13.475000381469727,13.217499732971191,13.447500228881836,12.364606857299805,139200,0.0,0.0,0.0,False,0.022429085963034945,0.022181252948365017,1.7689895332343855,12.827792167663574,-0.03610795250732013,0.35050438777601245
+2013-09-11,13.4975004196167,13.72249984741211,13.404999732971191,13.662500381469727,12.562294006347656,120400,0.0,0.0,0.0,False,0.01598814675867688,0.015861682512129688,1.8132605442649772,12.827792167663574,-0.02069710499248567,0.3506121083058881
+2013-09-12,13.579999923706055,13.822500228881836,13.579999923706055,13.612500190734863,12.516319274902344,162800,0.0,0.0,0.0,False,-0.0036597401256555084,-0.003666453358679741,1.802964741767207,12.827792167663574,-0.0242810990925153,0.35067788518893367
+2013-09-13,13.739999771118164,13.792499542236328,13.595000267028809,13.729999542236328,12.624360084533691,52800,0.0,0.0,0.0,False,0.008631995338117537,0.008594952681746867,1.8271599203510496,12.827792167663574,-0.015858698088568657,0.35062181698270334
+2013-09-16,14.069999694824219,14.234999656677246,14.0024995803833,14.067500114440918,12.934684753417969,297600,0.0,0.0,0.0,False,0.02458141773573619,0.024284156242688756,1.8966555193589292,12.934684753417969,0.0,0.3512296124794666
+2013-09-17,14.0,14.130000114440918,13.962499618530273,14.09000015258789,12.95536994934082,120000,0.0,0.0,0.0,False,0.0015992037159919814,0.001597926351392169,1.9012878616294366,12.95536994934082,0.0,0.34996999530830697
+2013-09-18,14.010000228881836,14.470000267028809,13.8149995803833,14.3725004196167,13.215121269226074,164800,0.0,0.0,0.0,False,0.020049703011257636,0.019851354551397176,1.9594578216052736,13.215121269226074,0.0,0.3494946156128578
+2013-09-19,14.545000076293945,14.552499771118164,14.172499656677246,14.217499732971191,13.072603225708008,160000,0.0,0.0,0.0,False,-0.010784467324559954,-0.010843041198308718,1.9275416454297583,13.215121269226074,-0.010784467324559954,0.3492364061742745
+2013-09-20,14.255000114440918,14.4375,14.135000228881836,14.145000457763672,13.005941390991211,112800,0.0,0.0,0.0,False,-0.005099354242290688,-0.0051124003190777785,1.9126130735206535,13.215121269226074,-0.015828827747648377,0.3492225891153833
+2013-09-23,14.045000076293945,14.045000076293945,13.65250015258789,13.875,12.757683753967285,343200,0.0,0.0,0.0,False,-0.019088017511434074,-0.01927254567593212,1.8570170641692596,13.215121269226074,-0.034614704317849854,0.3499164237400147
+2013-09-24,13.787500381469727,13.862500190734863,13.637499809265137,13.642499923706055,12.543903350830078,120400,0.0,0.0,0.0,False,-0.016756991885045536,-0.016898978689699733,1.8091420524095385,13.215121269226074,-0.0507916578835379,0.35045239283630825
+2013-09-25,13.710000038146973,13.710000038146973,13.335000038146973,13.359999656677246,12.284153938293457,128400,0.0,0.0,0.0,False,-0.02070722368244593,-0.02092462465596862,1.7509725195745292,13.215121269226074,-0.07044712734498715,0.3509053129149468
+2013-09-26,13.362500190734863,13.574999809265137,13.332500457763672,13.477499961853027,12.392191886901855,74800,0.0,0.0,0.0,False,0.008794903511556651,0.008756453625236906,1.7751670574471312,13.215121269226074,-0.06227179952109607,0.3509515782718926
+2013-09-27,13.25,13.547499656677246,13.197500228881836,13.5,12.412878036499023,149200,0.0,0.0,0.0,False,0.0016692889995539861,0.0016678972852389791,1.7797996132880525,13.215121269226074,-0.06070646015146508,0.3509048593526394
+2013-09-30,13.117500305175781,13.482500076293945,13.024999618530273,13.359999656677246,12.284153938293457,101600,0.0,0.0,0.0,False,-0.01037020567084157,-0.01042435091047588,1.7509725195745296,13.215121269226074,-0.07044712734498715,0.35064010974844584
+2013-10-01,13.3125,14.170000076293945,13.300000190734863,13.850000381469727,12.734699249267578,109200,0.0,0.0,0.0,False,0.03667695091068768,0.03602035796645008,1.8518698036316152,13.215121269226074,-0.0363539622657304,0.3519614296595362
+2013-10-02,13.710000038146973,13.767499923706055,13.524999618530273,13.765000343322754,12.65654182434082,76800,0.0,0.0,0.0,False,-0.006137359304441592,-0.00615627030951642,1.8343668539572406,13.215121269226074,-0.042268204241607155,0.35136460392701074
+2013-10-03,13.7475004196167,13.7475004196167,13.267499923706055,13.380000114440918,12.302542686462402,96800,0.0,0.0,0.0,False,-0.027969657335435327,-0.02836825827583882,1.7550905842891407,13.215121269226074,-0.06905563438822049,0.3523602418267241
+2013-10-04,13.510000228881836,13.84749984741211,13.510000228881836,13.829999923706055,12.716307640075684,67600,0.0,0.0,0.0,False,0.03363247453460039,0.033079272413513265,1.8477510982057623,13.215121269226074,-0.03774567171865262,0.3534808977345192
+2013-10-07,13.452500343322754,13.630000114440918,13.40250015258789,13.4375,12.355414390563965,80000,0.0,0.0,0.0,False,-0.028380349054654586,-0.02879085671350155,1.7669309280179069,13.215121269226074,-0.06505478543462939,0.3543516806771946
+2013-10-08,13.350000381469727,13.412500381469727,12.762499809265137,12.8100004196167,11.778446197509766,211600,0.0,0.0,0.0,False,-0.04669759951514374,-0.04782311140662225,1.6377218956552615,13.215121269226074,-0.1087144826330031,0.35730545913741824
+2013-10-09,12.862500190734863,12.947500228881836,12.574999809265137,12.729999542236328,11.704887390136719,115200,0.0,0.0,0.0,False,-0.006245204684858896,-0.006264787550882132,1.6212487825151602,13.215121269226074,-0.1142807431216104,0.3574122853046147
+2013-10-10,13.0625,13.619999885559082,13.0625,13.619999885559082,12.523218154907227,230800,0.0,0.0,0.0,False,0.06991359570533628,0.06757789353596677,1.8045097101390302,13.215121269226074,-0.05235692508778378,0.363696964539075
+2013-10-11,13.710000038146973,13.857500076293945,13.6274995803833,13.75,12.642749786376953,164000,0.0,0.0,0.0,False,0.00954480150318937,0.00949953768019129,1.8312781986360744,13.215121269226074,-0.043311860041874706,0.36154140217171377
+2013-10-14,13.5,14.112500190734863,13.5,14.082500457763672,12.948476791381836,128000,0.0,0.0,0.0,False,0.02418200234685619,0.023894247490877756,1.899744174680095,13.215121269226074,-0.0201772251961978,0.3610818049674091
+2013-10-15,14.069999694824219,14.199999809265137,13.887499809265137,13.892499923706055,12.773771286010742,99200,0.0,0.0,0.0,False,-0.013492359617725325,-0.013584208610508392,1.860619783475907,13.215121269226074,-0.033397346435488195,0.3614299471231576
+2013-10-16,14.225000381469727,14.707500457763672,14.140000343322754,14.694999694824219,13.511648178100586,226400,0.0,0.0,0.0,False,0.057764999510985016,0.05615819109985037,2.025863483869507,13.511648178100586,0.0,0.365509088278931
+2013-10-17,14.619999885559082,15.125,14.524999618530273,15.095000267028809,13.879439353942871,241200,0.0,0.0,0.0,False,0.027220304362157277,0.026856420465908512,2.1082284088587726,13.879439353942871,0.0,0.36535106334609546
+2013-10-18,15.4350004196167,15.4350004196167,14.657500267028809,14.9375,13.734620094299316,384000,0.0,0.0,0.0,False,-0.010434085696870321,-0.010488902410635586,2.075796887275293,13.879439353942871,-0.010434085696870321,0.3642573307712773
+2013-10-21,14.9375,14.9375,14.550000190734863,14.640000343322754,13.461078643798828,161200,0.0,0.0,0.0,False,-0.01991620071195299,-0.02011720149564744,2.014538699119118,13.879439353942871,-0.030142479063838823,0.3649600132325611
+2013-10-22,14.880000114440918,15.167499542236328,14.762499809265137,15.087499618530273,13.87254524230957,192400,0.0,0.0,0.0,False,0.0305671342838707,0.03010926651786458,2.106684508339017,13.879439353942871,-0.0004967139851612679,0.3659610594198091
+2013-10-23,15.039999961853027,15.074999809265137,14.767499923706055,15.020000457763672,13.810480117797852,84000,0.0,0.0,0.0,False,-0.004473953656494722,-0.0044839917382859815,2.092785345823358,13.879439353942871,-0.004968445366305807,0.36309433434713717
+2013-10-24,15.227499961853027,15.234999656677246,14.967499732971191,15.024999618530273,13.815075874328613,121600,0.0,0.0,0.0,False,0.00033277311806401144,0.00033271776137043095,2.0938145416463905,13.879439353942871,-0.0046373256132982155,0.3626275804897764
+2013-10-25,14.975000381469727,14.992500305175781,14.845000267028809,14.992500305175781,13.785194396972656,66000,0.0,0.0,0.0,False,-0.002162961508700989,-0.002165304088494566,2.08712273987775,13.879439353942871,-0.006790256765194291,0.36103948457171575
+2013-10-28,15.135000228881836,15.27750015258789,15.039999961853027,15.157500267028809,13.936908721923828,99200,0.0,0.0,0.0,False,0.011005599238012254,0.010945478339528365,2.121098375551399,13.936908721923828,0.0,0.3610795811612148
+2013-10-29,15.300000190734863,15.489999771118164,15.234999656677246,15.489999771118164,14.242631912231445,98800,0.0,0.0,0.0,False,0.02193622677794327,0.021699089421554563,2.1895634973137645,14.242631912231445,0.0,0.3612557122274246
+2013-10-30,15.592499732971191,15.670000076293945,15.114999771118164,15.255000114440918,14.026557922363281,120800,0.0,0.0,0.0,False,-0.015170931271670463,-0.015287187154824406,2.1411748487093885,14.242631912231445,-0.015170931271670463,0.361358578715826
+2013-10-31,15.202500343322754,15.395000457763672,14.954999923706055,15.09749984741211,13.88173770904541,136000,0.0,0.0,0.0,False,-0.010324715024131237,-0.01037838462948769,2.1087431135554953,14.242631912231445,-0.025339010753770985,0.36072865493528333
+2013-11-01,15.135000228881836,15.364999771118164,15.045000076293945,15.364999771118164,14.127693176269531,51600,0.0,0.0,0.0,False,0.01771791632857722,0.017562783785733147,2.163823563928512,14.242631912231445,-0.00807004889757812,0.36046369085007657
+2013-11-04,15.537500381469727,15.537500381469727,15.25,15.342499732971191,14.107008934020996,85600,0.0,0.0,0.0,False,-0.0014640919781071515,-0.0014651648080429922,2.159191435228418,14.242631912231445,-0.009522325581831415,0.3603168337012051
+2013-11-05,15.395000457763672,15.395000457763672,15.0,15.274999618530273,14.04494571685791,62000,0.0,0.0,0.0,False,-0.004399459690807461,-0.004409165791787772,2.1452926998535866,14.242631912231445,-0.01387989218507879,0.3602986380745926
+2013-11-06,15.324999809265137,15.467499732971191,15.057499885559082,15.069999694824219,13.856450080871582,58400,0.0,0.0,0.0,False,-0.013420887469866138,-0.013511761570067875,2.10308008046906,14.242631912231445,-0.027114499183835128,0.3606925779052598
+2013-11-07,15.100000381469727,15.364999771118164,14.680000305175781,14.739999771118164,13.55302619934082,156800,0.0,0.0,0.0,False,-0.021897663525640598,-0.02214097589970809,2.035129876973831,14.242631912231445,-0.04841841852968187,0.3574242040523597
+2013-11-08,14.952500343322754,15.357500076293945,14.742500305175781,15.300000190734863,14.067930221557617,183600,0.0,0.0,0.0,False,0.03799181191296164,0.03728789638210373,2.150439960391231,14.242631912231445,-0.012266110066623037,0.3579059062113279
+2013-11-11,15.362500190734863,15.572500228881836,15.362500190734863,15.484999656677246,14.238035202026367,118400,0.0,0.0,0.0,False,0.0120916849735353,0.01201916456147705,2.188534087920319,14.242631912231445,-0.00032274303186408115,0.357953361524437
+2013-11-12,15.287500381469727,15.482500076293945,15.260000228881836,15.467499732971191,14.221942901611328,31200,0.0,0.0,0.0,False,-0.0011302332229624623,-0.0011308724182034612,2.1849303007616028,14.242631912231445,-0.0014526114799294776,0.35786949247583216
+2013-11-13,15.399999618530273,15.649999618530273,15.125,15.649999618530273,14.389747619628906,127200,0.0,0.0,0.0,False,0.011799000964809458,0.011729935491152553,2.22250929645314,14.389747619628906,0.0,0.35769227336072973
+2013-11-14,15.869999885559082,16.1299991607666,15.824999809265137,16.122499465942383,14.824197769165039,244400,0.0,0.0,0.0,False,0.030191644844660415,0.029744847889960426,2.3198021526402695,14.824197769165039,0.0,0.35655651025662893
+2013-11-15,16.227500915527344,16.352500915527344,16.0625,16.315000534057617,15.001197814941406,288000,0.0,0.0,0.0,False,0.011939940935254745,0.011869222202254552,2.3594403942595257,15.001197814941406,0.0,0.3560793726614418
+2013-11-18,16.524999618530273,16.540000915527344,16.0575008392334,16.0575008392334,14.764434814453125,280800,0.0,0.0,0.0,False,-0.015782939696486253,-0.01590881651687958,2.3064185491029874,15.001197814941406,-0.015782939696486253,0.3558419275382291
+2013-11-19,16.162500381469727,16.267499923706055,15.880000114440918,16.229999542236328,14.923040390014648,84000,0.0,0.0,0.0,False,0.01074240751879385,0.01068511778042252,2.3419374445851506,15.001197814941406,-0.005210078947756602,0.3553579572147179
+2013-11-20,16.329999923706055,16.582500457763672,16.1875,16.352500915527344,15.035675048828125,202800,0.0,0.0,0.0,False,0.007547701800019402,0.007519360417652502,2.367161391851198,15.035675048828125,0.0,0.3553531895352613
+2013-11-21,16.4950008392334,16.75,16.4950008392334,16.56999969482422,15.235662460327148,134000,0.0,0.0,0.0,False,0.013300860177515528,0.013213180359088755,2.4119475347193395,15.235662460327148,0.0,0.3552698211928125
+2013-11-22,16.635000228881836,17.239999771118164,16.635000228881836,17.18000030517578,15.796538352966309,274000,0.0,0.0,0.0,False,0.036813357745332675,0.036151930160708556,2.5375527799232684,15.796538352966309,0.0,0.3557414916871472
+2013-11-25,17.732500076293945,17.732500076293945,17.377500534057617,17.4375,16.033302307128906,561600,0.0,0.0,0.0,False,0.01498834421011841,0.014877128890985188,2.5905748386502196,16.033302307128906,0.0,0.3555193778970444
+2013-11-26,17.610000610351562,17.610000610351562,17.27750015258789,17.27750015258789,15.886187553405762,183600,0.0,0.0,0.0,False,-0.009175574120980245,-0.009217928987095086,2.5576292530812577,16.033302307128906,-0.009175574120980245,0.3553526482854584
+2013-11-27,17.297500610351562,17.352500915527344,17.170000076293945,17.264999389648438,15.8746976852417,102800,0.0,0.0,0.0,False,-0.0007232615204519899,-0.0007235232002483659,2.5550561567384698,16.033302307128906,-0.009892199301742455,0.35530250353204734
+2013-11-29,17.434999465942383,17.434999465942383,17.09749984741211,17.18000030517578,15.796538352966309,81200,0.0,0.0,0.0,False,-0.004923516266268968,-0.004935676703641762,2.5375527799232684,16.033302307128906,-0.014767011163840271,0.35436666175516207
+2013-12-02,17.102500915527344,17.3799991607666,17.094999313354492,17.162500381469727,15.780447006225586,97600,0.0,0.0,0.0,False,-0.001018662847591556,-0.0010191820372061487,2.5339492063349662,16.033302307128906,-0.01577063140578927,0.35438083515572755
+2013-12-03,17.0049991607666,17.065000534057617,16.610000610351562,16.764999389648438,15.414958000183105,349600,0.0,0.0,0.0,False,-0.023160877882501762,-0.023433305679834215,2.452099840324078,16.033302307128906,-0.03856624762017158,0.35505987324951166
+2013-12-04,16.68000030517578,16.917499542236328,16.147499084472656,16.672500610351562,15.329914093017578,362400,0.0,0.0,0.0,False,-0.005516973005344372,-0.0055322477068975775,2.4330546986932564,16.033302307128906,-0.04387045167847803,0.35513620615936176
+2013-12-05,16.452499389648438,16.732500076293945,16.389999389648438,16.489999771118164,15.16210651397705,108800,0.0,0.0,0.0,False,-0.01094641352993364,-0.011006766349925498,2.3954750622904784,16.033302307128906,-0.05433664110259395,0.355351810458477
+2013-12-06,16.975000381469727,17.209999084472656,16.809999465942383,17.174999237060547,15.791942596435547,240000,0.0,0.0,0.0,False,0.04154014363887293,0.0407005250364541,2.536523584100236,16.033302307128906,-0.015053649339976771,0.357114784949358
+2013-12-09,17.5,17.5,17.200000762939453,17.25749969482422,15.867799758911133,301200,0.0,0.0,0.0,False,0.004803535854588814,0.004792035689169348,2.5535114019370604,16.033302307128906,-0.01032242422973495,0.35701135648197935
+2013-12-10,17.274999618530273,17.274999618530273,16.802499771118164,17.042499542236328,15.670110702514648,130000,0.0,0.0,0.0,False,-0.01245850460681952,-0.012536762438380951,2.509239963765642,16.033302307128906,-0.022652326866734795,0.3572609144615787
+2013-12-11,17.137500762939453,17.137500762939453,16.114999771118164,16.200000762939453,14.895455360412598,255200,0.0,0.0,0.0,False,-0.04943521821946917,-0.05069896389950847,2.3357599203724053,16.033302307128906,-0.07096772236436821,0.3603598106998041
+2013-12-12,15.9375,16.0,15.555000305175781,15.59000015258789,14.52669906616211,237600,0.21425,0.0,0.0,False,-0.02475629548261582,-0.02506788586626105,2.253178862124599,16.033302307128906,-0.09396711994240348,0.36140387610841046
+2013-12-13,15.579999923706055,15.859999656677246,15.444999694824219,15.672499656677246,14.603570938110352,131600,0.0,0.0,0.0,False,0.005291764605168003,0.005277812418330895,2.270393918881471,16.033302307128906,-0.08917260721659637,0.360125213180764
+2013-12-16,15.9350004196167,16.13249969482422,15.642499923706055,15.729999542236328,14.657148361206055,103600,0.0,0.0,0.0,False,0.003668789183328025,0.003662075591783054,2.282392304716285,16.033302307128906,-0.08583097353007374,0.3598841250774473
+2013-12-17,15.920000076293945,15.920000076293945,15.300000190734863,15.555000305175781,14.494087219238281,106400,0.0,0.0,0.0,False,-0.011125025001408662,-0.011187370923255379,2.2458756082618847,16.033302307128906,-0.09600112680506512,0.35964796395511756
+2013-12-18,15.6875,16.645000457763672,15.362500190734863,16.565000534057617,15.435201644897461,268800,0.0,0.0,0.0,False,0.06493092054876137,0.06290993372317502,2.4566332994930997,16.033302307128906,-0.03730364779347495,0.3644971324250439
+2013-12-19,16.565000534057617,16.979999542236328,16.200000762939453,16.514999389648438,15.388611793518066,116000,0.0,0.0,0.0,False,-0.00301841546688153,-0.003022980070407608,2.446199744078572,16.033302307128906,-0.04020946535288561,0.3636489212163398
+2013-12-20,16.642499923706055,16.962499618530273,16.622499465942383,16.7450008392334,15.602924346923828,179600,0.0,0.0,0.0,False,0.013926698280609884,0.013830612891874906,2.4941939281290693,16.033302307128906,-0.0268427521642699,0.36363236618233097
+2013-12-23,16.88249969482422,17.0625,16.854999542236328,16.959999084472656,15.803258895874023,185600,0.0,0.0,0.0,False,0.012839551387666015,0.01275782317338987,2.539057810627753,16.033302307128906,-0.014347849672403323,0.36266112267254275
+2013-12-24,16.899999618530273,16.947500228881836,16.809999465942383,16.860000610351562,15.710082054138184,64400,0.0,0.0,0.0,False,-0.005896052349061209,-0.005913502691609689,2.518191340509938,16.033302307128906,-0.020159306348699557,0.3625814974716399
+2013-12-26,17.0,17.225000381469727,16.922500610351562,17.22249984741211,16.047855377197266,121200,0.0,0.0,0.0,False,0.0215004174959168,0.021272543984136354,2.5938339231614207,16.047855377197266,0.0,0.36262764322526214
+2013-12-27,17.397499084472656,17.397499084472656,17.137500762939453,17.15250015258789,15.982627868652344,112800,0.0,0.0,0.0,False,-0.004064562336323463,-0.004072845121365727,2.579226561154337,16.047855377197266,-0.004064562336323463,0.36270062710169926
+2013-12-30,17.162500381469727,17.262500762939453,16.924999237060547,17.225000381469727,16.050186157226562,81200,0.0,0.0,0.0,False,0.004226982516856603,0.004218073921751791,2.5943558892522054,16.050186157226562,0.0,0.3609639913764435
+2013-12-31,17.392499923706055,17.397499084472656,17.082500457763672,17.27750015258789,16.099109649658203,160400,0.0,0.0,0.0,False,0.003048157320568734,0.0030435211079243634,2.6053120514687587,16.099109649658203,0.0,0.3602036496285992
+2014-01-02,17.052499771118164,17.2450008392334,16.844999313354492,16.987499237060547,15.82888412475586,158400,0.0,0.0,0.0,False,-0.01678512233178564,-0.016927588960934523,2.5447964476405946,16.099109649658203,-0.01678512233178564,0.3583525409082626
+2014-01-03,17.125,17.299999237060547,16.959999084472656,17.092500686645508,15.92672061920166,204000,0.0,0.0,0.0,False,0.006180883862355602,0.0061618605467227226,2.566706422799152,16.099109649658203,-0.01070798536117823,0.35822364072482354
+2014-01-06,17.200000762939453,17.375,16.825000762939453,16.940000534057617,15.784625053405762,142400,0.0,0.0,0.0,False,-0.00892183451906503,-0.008961872403479168,2.5348848583168517,16.099109649658203,-0.019534285006818308,0.358083669073491
+2014-01-07,17.217500686645508,17.5625,17.1875,17.447500228881836,16.257505416870117,222800,0.0,0.0,0.0,False,0.02995828927607791,0.029518305573097346,2.6407839614599355,16.257505416870117,0.0,0.35899008690653456
+2014-01-08,17.5575008392334,17.889999389648438,17.375,17.889999389648438,16.669828414916992,176400,0.0,0.0,0.0,False,0.025362008959813442,0.025045729710170966,2.7331215569112275,16.669828414916992,0.0,0.3596089471508492
+2014-01-09,17.9375,18.325000762939453,17.850000381469727,18.247499465942383,17.002944946289062,310800,0.0,0.0,0.0,False,0.0199832009712817,0.019786157524555436,2.8077212752332086,17.002944946289062,0.0,0.35902239288752497
+2014-01-10,18.387500762939453,18.479999542236328,18.0,18.4375,17.17998695373535,268000,0.0,0.0,0.0,False,0.010412431964318625,0.010358595981141323,2.847368913950663,17.17998695373535,0.0,0.35860374974189047
+2014-01-13,18.552499771118164,18.78499984741211,17.889999389648438,18.042499542236328,16.811925888061523,448800,0.0,0.0,0.0,False,-0.0214238268436987,-0.02165664831204139,2.764943548534355,17.17998695373535,-0.0214238268436987,0.35947557406209407
+2014-01-14,18.290000915527344,18.78499984741211,18.049999237060547,18.709999084472656,17.433902740478516,254800,0.0,0.0,0.0,False,0.03699616906226488,0.03632823499009871,2.9042320365658156,17.433902740478516,0.0,0.3610103414531993
+2014-01-15,18.88249969482422,18.88249969482422,18.524999618530273,18.667499542236328,17.394296646118164,309200,0.0,0.0,0.0,False,-0.0022717858961317505,-0.002274370316619269,2.8953624572899197,17.433902740478516,-0.0022717858961317505,0.36095943838133604
+2014-01-16,18.667499542236328,18.875,18.532499313354492,18.799999237060547,17.51776123046875,273200,0.0,0.0,0.0,False,0.0070979923398133415,0.007072920163682858,2.92301171017256,17.51776123046875,0.0,0.3608688135417956
+2014-01-17,18.627500534057617,18.9375,18.559999465942383,18.762500762939453,17.482818603515625,204800,0.0,0.0,0.0,False,-0.001994697067359774,-0.0019966891250302408,2.9151864902190607,17.51776123046875,-0.001994697067359774,0.3600990562359583
+2014-01-21,19.207500457763672,19.207500457763672,18.649999618530273,18.975000381469727,17.680835723876953,298400,0.0,0.0,0.0,False,0.01132638419765497,0.011262720973240898,2.9595313966127503,17.680835723876953,0.0,0.36015976381773596
+2014-01-22,19.125,19.135000228881836,18.940000534057617,19.107500076293945,17.804296493530273,155600,0.0,0.0,0.0,False,0.0069827451361133,0.006958478670170286,2.987179795213736,17.804296493530273,0.0,0.3601693171057127
+2014-01-23,19.049999237060547,19.049999237060547,18.315000534057617,18.614999771118164,17.34537696838379,296000,0.0,0.0,0.0,False,-0.025775774140429863,-0.026113790479374933,2.884407149355021,17.804296493530273,-0.025775774140429863,0.36135598300998234
+2014-01-24,18.299999237060547,18.427499771118164,17.332500457763672,17.397499084472656,16.21091651916504,712400,0.0,0.0,0.0,False,-0.06540419682354459,-0.06764113922829525,2.6303506196158217,17.804296493530273,-0.08949412715881455,0.3675205635769645
+2014-01-27,17.405000686645508,17.440000534057617,16.6825008392334,16.9424991607666,15.786951065063477,709600,0.0,0.0,0.0,False,-0.02615308354714785,-0.026501157658366303,2.535405756555569,17.804296493530273,-0.11330666332139883,0.3683342686899392
+2014-01-28,17.1875,17.825000762939453,17.00749969482422,17.625,16.422903060913086,396800,0.0,0.0,0.0,False,0.04028339564926964,0.03949317184964494,2.6778239054276027,17.804296493530273,-0.07758764482040381,0.37006109560189787
+2014-01-29,17.462499618530273,17.645000457763672,16.9424991607666,17.174999237060547,16.003597259521484,224800,0.0,0.0,0.0,False,-0.02553177107825466,-0.025863363006479748,2.5839225474080925,17.804296493530273,-0.101138465912603,0.36998583565361376
+2014-01-30,17.6875,18.190000534057617,17.6875,18.042499542236328,16.811925888061523,344800,0.0,0.0,0.0,False,0.050509183368702804,0.04927498316732832,2.7649435485343563,17.804296493530273,-0.05573770386430921,0.37264374922590565
+2014-01-31,17.575000762939453,17.899999618530273,17.329999923706055,17.5674991607666,16.36932373046875,240400,0.0,0.0,0.0,False,-0.026326677891619465,-0.026679429844189247,2.6658250924519615,17.804296493530273,-0.08059699317987457,0.3737399677430924
+2014-02-03,17.645000457763672,17.897499084472656,16.44499969482422,16.582500457763672,15.451506614685059,524800,0.0,0.0,0.0,False,-0.05606933621059307,-0.05770256490980209,2.460284712854044,17.804296493530273,-0.13214730948230236,0.3780906250448018
+2014-02-04,16.927499771118164,17.100000381469727,16.707500457763672,17.059999465942383,15.896435737609863,304800,0.0,0.0,0.0,False,0.02879519350572224,0.028388402547965916,2.5599242807455687,17.804296493530273,-0.10715732332438344,0.377110945664596
+2014-02-05,16.9375,17.13249969482422,16.344999313354492,16.770000457763672,15.62621784210205,373600,0.0,0.0,0.0,False,-0.016998646738683454,-0.0171447821713031,2.499410385480713,17.804296493530273,-0.1223344405784128,0.3762172917220714
+2014-02-06,16.934999465942383,17.102500915527344,16.864999771118164,17.022499084472656,15.861490249633789,183600,0.0,0.0,0.0,False,0.015056260568558022,0.014944040089197363,2.5520984200808283,17.804296493530273,-0.10912007922371214,0.3763371462929855
+2014-02-07,17.170000076293945,17.9325008392334,17.0,17.9325008392334,16.709428787231445,455200,0.0,0.0,0.0,False,0.05345894517176486,0.052078983566133295,2.741989854764642,17.804296493530273,-0.061494578384306386,0.37947446949710734
+2014-02-10,18.017499923706055,18.422500610351562,17.84000015258789,18.40250015258789,17.14737319946289,345200,0.0,0.0,0.0,False,0.026209418515018346,0.025871837533714907,2.840065232947121,17.804296493530273,-0.036896897010566865,0.37980353843457393
+2014-02-11,18.502500534057617,19.139999389648438,18.290000915527344,19.100000381469727,17.797304153442383,360000,0.0,0.0,0.0,False,0.037902654034488004,0.037201998105489985,2.9856138969413815,17.804296493530273,-0.0003927332984166032,0.3813190830466877
+2014-02-12,19.217500686645508,19.422500610351562,18.924999237060547,19.06999969482422,17.769346237182617,409200,0.0,0.0,0.0,False,-0.001570907369943364,-0.0015721425386524008,2.9793528666969276,17.804296493530273,-0.0019630237207269863,0.3812723990154374
+2014-02-13,18.635000228881836,19.53499984741211,18.635000228881836,19.487499237060547,18.158369064331055,306400,0.0,0.0,0.0,False,0.021892917272015477,0.021656708671617265,3.066472509803681,18.158369064331055,0.0,0.38160395952818743
+2014-02-14,19.59749984741211,19.799999237060547,19.350000381469727,19.719999313354492,18.37501335144043,250000,0.0,0.0,0.0,False,0.01193082299086723,0.011860211800454103,3.114988873515377,18.37501335144043,0.0,0.38168312603787263
+2014-02-18,20.15250015258789,20.375,19.969999313354492,20.229999542236328,18.850229263305664,337600,0.0,0.0,0.0,False,0.025862071650031293,0.025533304622001964,3.2214110106013134,18.850229263305664,0.0,0.3823238077995701
+2014-02-19,20.229999542236328,20.46500015258789,19.825000762939453,19.892499923706055,18.535749435424805,271200,0.0,0.0,0.0,False,-0.016683077085594578,-0.016823807017258434,3.150984885301474,18.850229263305664,-0.016683077085594578,0.3824104363551807
+2014-02-20,19.950000762939453,20.517499923706055,19.75749969482422,20.457500457763672,19.062213897705078,239600,0.0,0.0,0.0,False,0.028402653160282565,0.028006776297637172,3.2688838692722673,19.062213897705078,0.0,0.3825333901029633
+2014-02-21,20.639999389648438,20.709999084472656,20.235000610351562,20.31999969482422,18.934091567993164,294400,0.0,0.0,0.0,False,-0.006721272271912659,-0.006743961747635209,3.2401915384897126,19.062213897705078,-0.006721272271912659,0.38230247230230524
+2014-02-24,20.575000762939453,21.122499465942383,20.5,20.719999313354492,19.30681610107422,352400,0.0,0.0,0.0,False,0.01968536656446296,0.01949411555884,3.3236612632284164,19.30681610107422,0.0,0.38258573827111214
+2014-02-25,20.84000015258789,20.93000030517578,20.424999237060547,20.5575008392334,19.155393600463867,292000,0.0,0.0,0.0,False,-0.007842955556091269,-0.007873873295757753,3.2897509801013225,19.30681610107422,-0.007842955556091269,0.3809331004645853
+2014-02-26,20.68000030517578,21.0,20.46500015258789,20.639999389648438,19.232263565063477,234000,0.0,0.0,0.0,False,0.0040129671153166235,0.004004936639636315,3.3069656097173663,19.30681610107422,-0.003861461963508006,0.3808815936508556
+2014-02-27,20.50749969482422,20.959999084472656,20.4325008392334,20.9325008392334,19.50481605529785,203200,0.0,0.0,0.0,False,0.014171628280379878,0.014072149505512456,3.3680023253546603,19.50481605529785,0.0,0.3798584957422445
+2014-02-28,21.0,21.5625,20.422500610351562,20.947500228881836,19.518798828125,458000,0.0,0.0,0.0,False,0.0007168882181460834,0.0007166313765312464,3.3711336947585417,19.518798828125,0.0,0.3798019293512092
+2014-03-03,20.157499313354492,20.739999771118164,20.06999969482422,20.477500915527344,19.080854415893555,841600,0.0,0.0,0.0,False,-0.022437057530425686,-0.022692597922423455,3.273058316576062,19.518798828125,-0.022437057530425686,0.38045181863526667
+2014-03-04,21.47249984741211,21.739999771118164,21.190000534057617,21.674999237060547,20.19667625427246,360800,0.0,0.0,0.0,False,0.05847860971306784,0.056832603276236994,3.5229408261522925,20.19667625427246,0.0,0.3840208526380676
+2014-03-05,21.844999313354492,21.844999313354492,21.420000076293945,21.522499084472656,20.054574966430664,326800,0.0,0.0,0.0,False,-0.007035874915890528,-0.007060743400154006,3.4911179802475107,20.19667625427246,-0.007035874915890528,0.38372136868434903
+2014-03-06,21.905000686645508,22.0625,20.9325008392334,21.1299991607666,19.688846588134766,707200,0.0,0.0,0.0,False,-0.018236655671241664,-0.018404993226520217,3.409215008062815,20.19667625427246,-0.025144219758945097,0.3841753011862996
+2014-03-07,21.4375,21.487499237060547,20.53499984741211,20.917499542236328,19.49083709716797,453600,0.0,0.0,0.0,False,-0.010056937062332794,-0.010107849691565057,3.364871810232434,20.19667625427246,-0.034948282985680756,0.3843783027955999
+2014-03-10,20.767499923706055,21.225000381469727,20.602500915527344,21.219999313354492,19.772708892822266,190800,0.0,0.0,0.0,False,0.014461759351282799,0.01435818548880046,3.4279955359512133,20.19667625427246,-0.020991937292677454,0.38451546792401353
+2014-03-11,21.25,21.512500762939453,20.934999465942383,21.065000534057617,19.628276824951172,180400,0.0,0.0,0.0,False,-0.007304617119181067,-0.007331426469283868,3.3956507239556464,20.19667625427246,-0.028143216347345734,0.384613131282552
+2014-03-12,20.625,21.100000381469727,20.559999465942383,21.077499389648438,19.639930725097656,185200,0.0,0.0,0.0,False,0.0005937301705298825,0.0005935539825074975,3.3982605544095703,20.19667625427246,-0.027566195653457082,0.38450122043953944
+2014-03-13,21.34000015258789,21.34000015258789,20.0674991607666,20.209999084472656,18.83159637451172,506000,0.0,0.0,0.0,False,-0.04115769866504548,-0.04202865835574711,3.2172382718608254,20.19667625427246,-0.06758933314445581,0.38708805631260096
+2014-03-14,20.020000457763672,20.357500076293945,19.81999969482422,19.90250015258789,18.545068740844727,274000,0.0,0.0,0.0,False,-0.015215259926386393,-0.015332199689287066,3.1530718953829586,20.19667625427246,-0.08177620379879824,0.38751488486374375
+2014-03-17,20.184999465942383,20.697500228881836,20.184999465942383,20.377500534057617,18.9876708984375,227600,0.0,0.0,0.0,False,0.023866299110445466,0.023585950817711764,3.2521903514653534,20.19667625427246,-0.05986160002833163,0.3877008531818724
+2014-03-18,20.6924991607666,21.212499618530273,20.547500610351562,21.142499923706055,19.70050048828125,416400,0.0,0.0,0.0,False,0.03754170765106357,0.036854172460315554,3.411824838516739,20.19667625427246,-0.024567199065056444,0.38863104422148986
+2014-03-19,21.24250030517578,21.49250030517578,20.5049991607666,20.967500686645508,19.53742790222168,497200,0.0,0.0,0.0,False,-0.008277585950497768,-0.008312035402330645,3.3753055792173754,20.19667625427246,-0.03264142791373026,0.3888015947416122
+2014-03-20,20.967500686645508,20.967500686645508,20.587499618530273,20.912500381469727,19.48618507385254,286400,0.0,0.0,0.0,False,-0.0026228031973090093,-0.002626248771642483,3.363830013755,20.19667625427246,-0.03517861906954234,0.38834070127951775
+2014-03-21,21.177499771118164,21.377500534057617,19.670000076293945,19.772499084472656,18.423933029174805,519600,0.0,0.0,0.0,False,-0.05451308404655941,-0.05605522920947391,3.125944181450275,20.19667625427246,-0.08777400809812186,0.392236784096032
+2014-03-24,20.149999618530273,20.149999618530273,18.674999237060547,19.11750030517578,17.81360626220703,635200,0.0,0.0,0.0,False,-0.033126844631996,-0.03368796548545225,2.989264669591084,20.19667625427246,-0.11799317680112387,0.39362348807460007
+2014-03-25,19.165000915527344,19.934999465942383,19.05500030517578,19.579999923706055,18.244564056396484,333200,0.0,0.0,0.0,False,0.024192619273491145,0.02390461368710279,3.0857754309236904,20.19667625427246,-0.09665512153085198,0.3940342602309411
+2014-03-26,19.93000030517578,20.325000762939453,19.579999923706055,19.579999923706055,18.244564056396484,279600,0.0,0.0,0.0,False,0.0,0.0,3.0857754309236904,20.19667625427246,-0.09665512153085198,0.39242833380779807
+2014-03-27,19.625,19.80500030517578,18.977500915527344,19.489999771118164,18.16069984436035,202800,0.0,0.0,0.0,False,-0.004596668452964803,-0.004607265620311374,3.0669944758944645,20.19667625427246,-0.10080749843585834,0.39242891560744714
+2014-03-28,19.6200008392334,20.197500228881836,19.125,19.272499084472656,17.958036422729492,247200,0.0,0.0,0.0,False,-0.011159449986383407,-0.011222183801591873,3.0216090544458227,20.19667625427246,-0.11084199218519442,0.39143719072308064
+2014-03-31,19.625,20.0674991607666,19.565000534057617,20.042499542236328,18.675525665283203,236400,0.0,0.0,0.0,False,0.039953657831186096,0.03917615238275923,3.182287046537951,20.19667625427246,-0.07531687738310255,0.39317138593808904
+2014-04-01,20.434999465942383,20.71500015258789,20.049999237060547,20.440000534057617,19.04590606689453,345600,0.0,0.0,0.0,False,0.019832394988476665,0.01963829515564474,3.2652318152000808,20.19667625427246,-0.05697819645618629,0.39126235984704044
+2014-04-02,20.600000381469727,20.732500076293945,20.3700008392334,20.712499618530273,19.29982566833496,181200,0.0,0.0,0.0,False,0.013331978040246106,0.01324388928884279,3.3220957920968877,20.19667625427246,-0.04440585047986689,0.39070777620499897
+2014-04-03,20.86750030517578,20.86750030517578,20.1924991607666,20.524999618530273,19.125110626220703,212400,0.0,0.0,0.0,False,-0.009052674626015444,-0.009093899067862817,3.282969265188564,20.19667625427246,-0.05305653338999661,0.3908632997047638
+2014-04-04,20.967500686645508,21.049999237060547,19.524999618530273,19.649999618530273,18.30978775024414,357200,0.0,0.0,0.0,False,-0.04263101489508492,-0.04356639746707315,3.10038193864912,20.19667625427246,-0.09342569441985105,0.3930148396272947
+2014-04-07,19.1825008392334,19.790000915527344,18.672500610351562,18.920000076293945,17.629581451416016,447600,0.0,0.0,0.0,False,-0.037149873505172404,-0.037857511180824206,2.9480532683054115,20.19667625427246,-0.12710481519519312,0.39503909100263696
+2014-04-08,19.09749984741211,19.09749984741211,18.177499771118164,18.502500534057617,17.240549087524414,412000,0.0,0.0,0.0,False,-0.022067022122090996,-0.02231414107278134,2.860931489494522,20.19667625427246,-0.14636701254854745,0.3956992451231054
+2014-04-09,18.540000915527344,19.672500610351562,18.540000915527344,19.667499542236328,18.32609748840332,323200,0.0,0.0,0.0,False,0.06296483919206675,0.06106202185327053,3.1040344198621312,20.19667625427246,-0.09261814876462326,0.39712302504913166
+2014-04-10,19.737499237060547,19.737499237060547,17.602500915527344,17.774999618530273,16.562673568725586,521600,0.0,0.0,0.0,False,-0.09622473747035465,-0.10117455289331741,2.7091247852415985,20.19667625427246,-0.17993072918511177,0.40811376262554266
+2014-04-11,17.165000915527344,18.102500915527344,17.1299991607666,17.482500076293945,16.290124893188477,452400,0.0,0.0,0.0,False,-0.016455596640614134,-0.01659249386573524,2.6480889238859584,20.19667625427246,-0.19342545832300406,0.40853575767373
+2014-04-14,17.487499237060547,17.767499923706055,16.897499084472656,17.387500762939453,16.20159912109375,358800,0.0,0.0,0.0,False,-0.005434321263659725,-0.005449140901625212,2.6282640366751635,20.19667625427246,-0.19780864350556593,0.40492819668166835
+2014-04-15,17.4424991607666,18.13249969482422,16.962499618530273,18.02750015258789,16.797945022583008,377200,0.0,0.0,0.0,False,0.03680784205509946,0.03614661029781966,2.7618126062713007,20.19667625427246,-0.16828171075775278,0.4048901208981734
+2014-04-16,18.5625,18.587499618530273,17.947500228881836,18.290000915527344,17.04254913330078,378800,0.0,0.0,0.0,False,0.014561549665088824,0.014456548394187543,2.8165904273682774,20.19667625427246,-0.15617060358158918,0.4049933035501221
+2014-04-17,18.375,18.530000686645508,18.0,18.290000915527344,17.04254913330078,125600,0.0,0.0,0.0,False,0.0,0.0,2.8165904273682774,20.19667625427246,-0.15617060358158918,0.40238507539486246
+2014-04-21,18.174999237060547,18.967500686645508,18.174999237060547,18.947500228881836,17.655210494995117,207600,0.0,0.0,0.0,False,0.035948927411170395,0.035317844756445956,2.9537927595999074,20.19667625427246,-0.12583584186233188,0.40152856437089274
+2014-04-22,19.299999237060547,19.84000015258789,19.299999237060547,19.552499771118164,18.21894073486328,426400,0.0,0.0,0.0,False,0.03192996424641725,0.031430800654189746,3.0800372210516755,20.19667625427246,-0.09792381154749674,0.4025538775988656
+2014-04-23,19.75,19.75,19.065000534057617,19.2549991607666,17.94173812866211,134000,0.0,0.0,0.0,False,-0.015215078101150192,-0.01533201505480603,3.017959136077774,20.19667625427246,-0.11164897120798956,0.4022644955005526
+2014-04-24,19.61750030517578,19.61750030517578,18.684999465942383,19.147499084472656,17.841562271118164,165600,0.0,0.0,0.0,False,-0.005583397596463313,-0.0055990430244307575,2.9955252726947097,20.19667625427246,-0.11660898820696253,0.3988886389438988
+2014-04-25,18.844999313354492,19.13249969482422,18.614999771118164,18.72249984741211,17.44554901123047,164400,0.0,0.0,0.0,False,-0.022196108943259962,-0.02244614944610279,2.9068401584564296,20.19667625427246,-0.13621683134421736,0.39954097420936946
+2014-04-28,18.875,19.46500015258789,18.375,19.112499237060547,17.808950424194336,269600,0.0,0.0,0.0,False,0.020830609155947366,0.0206166186172459,2.988222018831995,20.19667625427246,-0.118223701762463,0.39994443275701824
+2014-04-29,19.282499313354492,19.440000534057617,19.087499618530273,19.387500762939453,18.0651912689209,164400,0.0,0.0,0.0,False,0.014388318155933888,0.014285788621042518,3.045605826115451,20.19667625427246,-0.10553642384105966,0.4000928507763251
+2014-04-30,19.309999465942383,19.545000076293945,19.170000076293945,19.487499237060547,18.158369064331055,122000,0.0,0.0,0.0,False,0.005157863762586201,0.005144607546256081,3.0664725098036794,20.19667625427246,-0.1009229025746361,0.39914472420133046
+2014-05-01,19.565000534057617,19.897499084472656,19.149999618530273,19.542499542236328,18.209623336791992,154000,0.0,0.0,0.0,False,0.0028226253293648362,0.0028186492028095885,3.077950638111017,20.19667625427246,-0.09838514478639138,0.3980151211964371
+2014-05-02,19.53499984741211,19.5674991607666,18.99250030517578,19.100000381469727,17.797304153442383,243600,0.0,0.0,0.0,False,-0.022642927628081733,-0.022903215335774524,2.9856138969413792,20.19667625427246,-0.11880034470139655,0.39761333408082533
+2014-05-05,18.790000915527344,19.477500915527344,18.549999237060547,19.477500915527344,18.14905548095703,139600,0.0,0.0,0.0,False,0.019764303878945233,0.01957152596583919,3.064386781144676,20.19667625427246,-0.10138404693605318,0.39778929499086413
+2014-05-06,19.415000915527344,19.415000915527344,18.907499313354492,18.907499313354492,17.61793327331543,239200,0.0,0.0,0.0,False,-0.029264454461494394,-0.029701200475030855,2.9454447192739677,20.19667625427246,-0.1276815525728654,0.39861696786602724
+2014-05-07,18.927499771118164,19.112499237060547,18.375,19.082500457763672,17.78099822998047,234800,0.0,0.0,0.0,False,0.009255623468163554,0.009213052663221128,2.9819622700100217,20.19667625427246,-0.11960770147914679,0.3986736305158421
+2014-05-08,19.087499618530273,19.389999389648438,18.649999618530273,18.770000457763672,17.489810943603516,155200,0.0,0.0,0.0,False,-0.016376318281500324,-0.016511892355617116,2.916752388491412,20.19667625427246,-0.13402528597230579,0.39903788961052283
+2014-05-09,18.690000534057617,19.165000915527344,18.475000381469727,19.11750030517578,17.81360626220703,116000,0.0,0.0,0.0,False,0.018513368706362998,0.01834408247620678,2.9892646695910816,20.19667625427246,-0.11799317680112387,0.39936050714430493
+2014-05-12,19.25,19.74250030517578,19.110000610351562,19.690000534057617,18.347061157226562,162400,0.0,0.0,0.0,False,0.02994648512869058,0.029506844706037733,3.1087291246934017,20.19667625427246,-0.09158017258679507,0.3989588682671971
+2014-05-13,19.84000015258789,20.014999389648438,19.7450008392334,19.822500228881836,18.47052574157715,138800,0.0,0.0,0.0,False,0.006729392968854553,0.006706851673638457,3.136378377576041,20.19667625427246,-0.08546705858743253,0.39822771366276155
+2014-05-14,19.665000915527344,20.00749969482422,19.622499465942383,19.86750030517578,18.5124568939209,99600,0.0,0.0,0.0,False,0.002270165610357422,0.0022675926776613044,3.14576864152024,20.19667625427246,-0.08339091735429871,0.39731359099471536
+2014-05-15,19.625,19.649999618530273,18.989999771118164,19.232500076293945,17.920764923095703,139200,0.0,0.0,0.0,False,-0.03196182841724782,-0.03248375902978183,3.013262295542363,20.19667625427246,-0.11268741957951156,0.3984582111246266
+2014-05-16,19.24250030517578,19.47249984741211,19.022499084472656,19.434999465942383,18.109455108642578,56000,0.0,0.0,0.0,False,0.010529136806191719,0.01047409149452603,3.0555184832912596,20.19667625427246,-0.10334478403040925,0.39672844412977726
+2014-05-19,19.4325008392334,19.822500228881836,19.329999923706055,19.792499542236328,18.44257354736328,152000,0.0,0.0,0.0,False,0.018394724563618903,0.018227588125509,3.130118628754068,20.19667625427246,-0.08685105830411632,0.3966736892300945
+2014-05-20,19.9325008392334,19.9325008392334,19.252500534057617,19.434999465942383,18.109455108642578,83200,0.0,0.0,0.0,False,-0.018062470395750596,-0.018227588125509044,3.0555184832912596,20.19667625427246,-0.10334478403040925,0.39618136543494953
+2014-05-21,19.59749984741211,19.950000762939453,19.59749984741211,19.88249969482422,18.52643394470215,86000,0.0,0.0,0.0,False,0.023025476667189793,0.022764390537388896,3.1488987295016395,20.19667625427246,-0.08269887027658751,0.3948749430698461
+2014-05-22,19.90999984741211,20.447500228881836,19.90999984741211,20.264999389648438,18.882841110229492,171600,0.0,0.0,0.0,False,0.01923776408299349,0.019055057821025474,3.228714264464023,20.19667625427246,-0.06505204754990501,0.3951738139665301
+2014-05-23,20.270000457763672,20.385000228881836,20.137500762939453,20.302499771118164,18.917781829833984,49600,0.0,0.0,0.0,False,0.0018503952556991887,0.001848685383366202,3.236539057276695,20.19667625427246,-0.06332202429436551,0.39516458072555694
+2014-05-27,20.524999618530273,20.657499313354492,20.322500228881836,20.625,19.218286514282227,112800,0.0,0.0,0.0,False,0.01588477376212971,0.01575993107325539,3.3038355217359614,20.19667625427246,-0.04844310656231188,0.3948498467737454
+2014-05-28,20.674999237060547,20.700000762939453,20.459999084472656,20.462499618530273,19.066877365112305,82000,0.0,0.0,0.0,False,-0.007878389629450089,-0.007909588111594344,3.269928228594658,20.19667625427246,-0.055939842523403116,0.39345942061367023
+2014-05-29,20.625,20.924999237060547,20.625,20.912500381469727,19.48618507385254,80800,0.0,0.0,0.0,False,0.021991420027039466,0.02175309646940275,3.3638300137549955,20.19667625427246,-0.03517861906954234,0.3908202704573452
+2014-05-30,20.967500686645508,21.110000610351562,20.792499542236328,21.077499389648438,19.639930725097656,162800,0.0,0.0,0.0,False,0.007889982090512948,0.007859018940979802,3.398260554409565,20.19667625427246,-0.027566195653457082,0.3902700407810099
+2014-06-02,21.212499618530273,21.212499618530273,20.702499389648438,21.18000030517578,19.73543930053711,101200,0.0,0.0,0.0,False,0.004862979242457488,0.004851193153792914,3.4196492041885787,20.19667625427246,-0.02283727024825588,0.3833881846896054
+2014-06-03,20.90250015258789,21.334999084472656,20.90250015258789,21.297500610351562,19.844924926757812,88400,0.0,0.0,0.0,False,0.005547666031316734,0.00553233440912874,3.444167941948992,20.19667625427246,-0.01741629776534337,0.3833138470960398
+2014-06-04,21.344999313354492,21.462499618530273,21.127500534057617,21.462499618530273,19.998668670654297,68000,0.0,0.0,0.0,False,0.007747257521200535,0.007717401623392991,3.4785980554627347,20.19667625427246,-0.00980396878799683,0.3830879206016351
+2014-06-05,21.5,21.747499465942383,21.079999923706055,21.537500381469727,20.068559646606445,94800,0.0,0.0,0.0,False,0.0034947814328614157,0.0034886888748757497,3.4942497767922154,20.19667625427246,-0.0063434500832241225,0.38028415850803765
+2014-06-06,21.587499618530273,21.649999618530273,21.360000610351562,21.459999084472656,19.996337890625,249600,0.0,0.0,0.0,False,-0.003598751343057094,-0.0036052424265479487,3.4780760893719505,20.19667625427246,-0.009919372926774583,0.37876745872909984
+2014-06-09,21.545000076293945,21.545000076293945,21.010000228881836,21.18000030517578,19.73543930053711,378000,0.0,0.0,0.0,False,-0.013047318539771702,-0.013133182480849529,3.4196492041885795,20.19667625427246,-0.02283727024825588,0.3778422081259828
+2014-06-10,21.002500534057617,21.3075008392334,20.7549991607666,21.3075008392334,19.85424041748047,230800,0.0,0.0,0.0,False,0.006019684443514084,0.006001638527381894,3.446254097748823,20.19667625427246,-0.016955058965187564,0.3778529641676144
+2014-06-11,21.137500762939453,21.36750030517578,21.075000762939453,21.25749969482422,19.807645797729492,51600,0.0,0.0,0.0,False,-0.0023468346696332576,-0.002349592802215656,3.4358194744822272,20.19667625427246,-0.01926210291461561,0.37772288823714545
+2014-06-12,21.172500610351562,21.1825008392334,20.8174991607666,20.9375,19.509477615356445,118000,0.0,0.0,0.0,False,-0.01505318630077812,-0.01516763551234265,3.369046257536227,20.19667625427246,-0.03402533319167522,0.3763361826228217
+2014-06-13,20.969999313354492,21.032499313354492,20.770000457763672,20.952499389648438,19.523452758789062,103200,0.0,0.0,0.0,False,0.0007163258652100879,0.0007160694262927489,3.3721759183768,20.19667625427246,-0.03333338055270274,0.3737854934992105
+2014-06-16,21.042499542236328,21.467500686645508,20.8125,21.00749969482422,19.5747013092041,128400,0.0,0.0,0.0,False,0.002624973719977275,0.002621534493732949,3.3836527652616564,20.19667625427246,-0.030795906080674285,0.37375383500530607
+2014-06-17,21.114999771118164,21.114999771118164,20.832500457763672,20.977500915527344,19.5467472076416,91200,0.0,0.0,0.0,False,-0.0014280729560535166,-0.0014290936240787544,3.377392589298857,20.19667625427246,-0.032180000236096795,0.3737758530344109
+2014-06-18,21.102500915527344,21.5,20.88249969482422,21.5,20.033613204956055,162000,0.0,0.0,0.0,False,0.02490777581264858,0.024602633725466633,3.4864237025570626,20.19667625427246,-0.008073756654979891,0.373930105221944
+2014-06-19,21.612499237060547,21.684999465942383,21.475000381469727,21.684999465942383,20.205997467041016,100400,0.0,0.0,0.0,False,0.00860475144055961,0.00856794157598242,3.525028263374601,20.205997467041016,0.0,0.3709290107501762
+2014-06-20,21.760000228881836,22.270000457763672,21.760000228881836,22.247499465942383,20.73012924194336,332000,0.0,0.0,0.0,False,0.025939416045027253,0.02560869631607806,3.6424048541137823,20.73012924194336,0.0,0.3644621315379342
+2014-06-23,22.147499084472656,22.327499389648438,21.962499618530273,22.024999618530273,20.522804260253906,134800,0.0,0.0,0.0,False,-0.010001142745891367,-0.010051490142946791,3.595975500483571,20.73012924194336,-0.010001142745891367,0.36431217383619335
+2014-06-24,22.112499237060547,22.540000915527344,22.0,22.042499542236328,20.539113998413086,158000,0.0,0.0,0.0,False,0.0007947129423617749,0.0007943973252370028,3.5996279816965835,20.73012924194336,-0.009214377841108234,0.36335973617082407
+2014-06-25,22.170000076293945,22.8125,22.012500762939453,22.75,21.198354721069336,281200,0.0,0.0,0.0,False,0.03209684325756146,0.03159250302249342,3.747261520068193,21.198354721069336,0.0,0.36445032272337846
+2014-06-26,22.875,22.875,22.299999237060547,22.8174991607666,21.26125144958496,134000,0.0,0.0,0.0,False,0.0029670570826476617,0.0029626640562101423,3.7613469159844923,21.26125144958496,0.0,0.3611093629423483
+2014-06-27,22.75,22.84000015258789,22.450000762939453,22.717500686645508,21.168071746826172,118800,0.0,0.0,0.0,False,-0.0043826066861463175,-0.004392238458644602,3.740479805155436,21.26125144958496,-0.0043826066861463175,0.3611271592862222
+2014-06-30,22.717500686645508,22.844999313354492,22.329999923706055,22.399999618530273,20.872234344482422,109600,0.0,0.0,0.0,False,-0.013975642462006777,-0.014074221299236571,3.67422855430022,21.26125144958496,-0.018296999404055936,0.36075699712312154
+2014-07-01,22.704999923706055,23.375,22.704999923706055,23.3075008392334,21.717830657958984,396800,0.0,0.0,0.0,False,0.04051297525317876,0.03971383698348611,3.8635954600482867,21.717830657958984,0.0,0.36268485263123745
+2014-07-02,23.434999465942383,23.7549991607666,23.165000915527344,23.7549991607666,22.13481330871582,241600,0.0,0.0,0.0,False,0.0192000139113353,0.019018019485031085,3.956976560540321,22.13481330871582,0.0,0.3627903082547152
+2014-07-03,24.1299991607666,24.1299991607666,23.625,24.065000534057617,22.42366600036621,152400,0.0,0.0,0.0,False,0.013049700831976319,0.012965287075805873,4.021663621686491,22.42366600036621,0.0,0.36292084635253014
+2014-07-07,23.889999389648438,24.079999923706055,23.477500915527344,23.512500762939453,21.908851623535156,264400,0.0,0.0,0.0,False,-0.022958528584159588,-0.02322618012698795,3.9063736138879674,22.42366600036621,-0.022958528584159588,0.3627420486377423
+2014-07-08,23.405000686645508,23.407499313354492,22.614999771118164,22.875,21.314828872680664,431200,0.0,0.0,0.0,False,-0.027113367741117722,-0.027487717192918298,3.7733453018193064,22.42366600036621,-0.04944941329697994,0.36377511002847074
+2014-07-09,23.065000534057617,23.184999465942383,22.69499969482422,23.112499237060547,21.5361328125,156800,0.0,0.0,0.0,False,0.01038262803521639,0.010329098750378692,3.822905170571744,22.42366600036621,-0.039580200126585696,0.363740215934704
+2014-07-10,22.420000076293945,23.22249984741211,22.25,23.094999313354492,21.51983070373535,194000,0.0,0.0,0.0,False,-0.0007569654638824863,-0.0007572521069009471,3.819254397922041,22.42366600036621,-0.04030720474591887,0.3634794302517171
+2014-07-11,23.267499923706055,23.292499542236328,22.875,23.209999084472656,21.62697410583496,116800,0.0,0.0,0.0,False,0.004978821793473198,0.004966468446688387,3.843248606746707,22.42366600036621,-0.035529065341868615,0.3616838157094326
+2014-07-14,23.587499618530273,23.587499618530273,23.3125,23.454999923706055,21.855276107788086,124800,0.0,0.0,0.0,False,0.010556354339534169,0.010501025073994424,3.89437565519398,22.42366600036621,-0.025347768405435733,0.36133474416174544
+2014-07-15,23.6200008392334,23.6200008392334,22.707500457763672,22.837499618530273,21.279888153076172,238000,0.0,0.0,0.0,False,-0.026327187626189574,-0.02667995336136073,3.7655205090066337,22.42366600036621,-0.05100762057691011,0.3624899007304671
+2014-07-16,23.264999389648438,23.264999389648438,22.3125,22.649999618530273,21.105178833007812,230400,0.0,0.0,0.0,False,-0.00821006759112608,-0.008243955806538542,3.726395263520792,22.42366600036621,-0.05879891215543731,0.36222548484342204
+2014-07-17,22.327499389648438,22.927499771118164,21.80500030517578,21.905000686645508,20.410985946655273,286400,0.0,0.0,0.0,False,-0.032892063689450635,-0.03344516999514583,3.570934369491548,22.42366600036621,-0.08975695828140084,0.36391360001760586
+2014-07-18,21.954999923706055,23.0625,21.954999923706055,22.940000534057617,21.375396728515625,244800,0.0,0.0,0.0,False,0.047249593154435,0.04616729235549273,3.7869091587856474,22.42366600036621,-0.04674834488854174,0.3666407392530424
+2014-07-21,22.767499923706055,22.767499923706055,22.47249984741211,22.690000534057617,21.142452239990234,138800,0.0,0.0,0.0,False,-0.010897785500029289,-0.010957601334823753,3.7347424495650756,22.42366600036621,-0.057136676953494225,0.3653775829776242
+2014-07-22,23.00749969482422,23.452499389648438,23.00749969482422,23.2450008392334,21.659595489501953,250000,0.0,0.0,0.0,False,0.02445994644526417,0.02416559222271557,3.8505539963135567,22.42366600036621,-0.03407429056657285,0.36570628538498035
+2014-07-23,23.502500534057617,23.907499313354492,23.502500534057617,23.842500686645508,22.21634292602539,174400,0.0,0.0,0.0,False,0.025704424479823906,0.02537961994171978,3.9752346951971065,22.42366600036621,-0.00924572611532093,0.3661787575001723
+2014-07-24,24.112499237060547,24.112499237060547,23.625,23.677499771118164,22.062599182128906,123600,0.0,0.0,0.0,False,-0.006920299367380589,-0.006944355687915384,3.9408045816833637,22.42366600036621,-0.016102042290114693,0.36624462943353164
+2014-07-25,23.5,23.55500030517578,23.072500228881836,23.40999984741211,21.813337326049805,99200,0.0,0.0,0.0,False,-0.01129793702099291,-0.011362243524124292,3.884983682686472,22.42366600036621,-0.02721805945140454,0.36633121357983867
+2014-07-28,23.510000228881836,23.622499465942383,23.110000610351562,23.487499237060547,21.885555267333984,97200,0.0,0.0,0.0,False,0.0033107240861276477,0.0033052557053496767,3.9011565158250825,22.42366600036621,-0.02399744685028038,0.36599452422889633
+2014-07-29,23.625,23.795000076293945,23.452499389648438,23.517499923706055,21.913511276245117,107200,0.0,0.0,0.0,False,0.0012773726126500407,0.0012765574663441356,3.9074171189287084,22.42366600036621,-0.02275072791901034,0.36587784828027275
+2014-07-30,23.75749969482422,24.137500762939453,23.479999542236328,23.850000381469727,22.22333335876465,190000,0.0,0.0,0.0,False,0.014138404321145437,0.014039389267971452,3.9768001663286334,22.42366600036621,-0.008933982587784328,0.3660609352625069
+2014-07-31,23.489999771118164,23.489999771118164,22.3700008392334,22.3700008392334,20.84427261352539,444800,0.0,0.0,0.0,False,-0.062054630733214045,-0.0640635733918716,3.6679666697741116,22.42366600036621,-0.07043421833053642,0.3717152000429218
+2014-08-01,22.467500686645508,22.732500076293945,21.927499771118164,22.360000610351562,20.8349609375,302400,0.0,0.0,0.0,False,-0.0004467258799594198,-0.0004468256916920955,3.6658813682559357,22.42366600036621,-0.07084947942233288,0.37142400409423315
+2014-08-04,22.600000381469727,22.792499542236328,22.100000381469727,22.674999237060547,21.12847137451172,181200,0.0,0.0,0.0,False,0.014087400398406391,0.013989095141320353,3.7316115073020217,22.42366600036621,-0.05776016400856754,0.3716138761439498
+2014-08-05,22.5625,22.594999313354492,21.84749984741211,22.09000015258789,20.583375930786133,204400,0.0,0.0,0.0,False,-0.02579909516706258,-0.026137728814255207,3.6095402117315682,22.42366600036621,-0.08206909920750793,0.37258550459328266
+2014-08-06,21.552499771118164,22.2549991607666,21.514999389648438,21.982500076293945,20.48320770263672,164800,0.0,0.0,0.0,False,-0.004866462551441519,-0.004878342337684561,3.587108056911813,22.42366600036621,-0.08653617556102566,0.3722475852136521
+2014-08-07,22.087499618530273,22.174999237060547,21.024999618530273,21.167499542236328,19.723793029785156,443600,0.0,0.0,0.0,False,-0.03707498766190831,-0.0377797390237413,3.417041082297967,22.42366600036621,-0.12040283558170028,0.37431538161848354
+2014-08-08,21.042499542236328,21.920000076293945,21.042499542236328,21.895000457763672,20.401676177978516,196400,0.0,0.0,0.0,False,0.03436880255079133,0.033791388073659515,3.5688494951141996,22.42366600036621,-0.09017213431357185,0.375700924327713
+2014-08-11,22.174999237060547,22.290000915527344,21.834999084472656,21.854999542236328,20.36440086364746,264400,0.0,0.0,0.0,False,-0.0018270711683625596,-0.0018287422987159703,3.5605018819290883,22.42366600036621,-0.09183445457514039,0.3753632135620378
+2014-08-12,21.8174991607666,21.957500457763672,21.637500762939453,21.8075008392334,20.320140838623047,71200,0.0,0.0,0.0,False,-0.002173401776991324,-0.0021757670423695175,3.550590079034931,22.42366600036621,-0.09380826318536895,0.3750852064241634
+2014-08-13,22.1875,22.625,22.1875,22.55500030517578,21.01665687561035,172000,0.0,0.0,0.0,False,0.03427712644901648,0.03370275415081203,3.706571230591652,22.42366600036621,-0.0627466144355201,0.3762553592470849
+2014-08-14,22.71500015258789,23.375,22.6825008392334,23.357500076293945,21.764423370361328,226000,0.0,0.0,0.0,False,0.03557970704744928,0.0349613733454414,3.8740296561740557,22.42366600036621,-0.029399413547905873,0.3767723739046064
+2014-08-15,23.75,23.774999618530273,22.822500228881836,23.467500686645508,21.866918563842773,292400,0.0,0.0,0.0,False,0.0047092997474502685,0.0046982456864004506,3.896982922802941,22.42366600036621,-0.02482856445125181,0.3730660642657776
+2014-08-18,23.75,24.077499389648438,23.725000381469727,23.99250030517578,22.356111526489258,314400,0.0,0.0,0.0,False,0.02237137167810066,0.022124803151775875,4.006535147870277,22.42366600036621,-0.0030126418167238933,0.37311224975797497
+2014-08-19,24.155000686645508,24.5,23.84000015258789,24.469999313354492,22.801044464111328,222800,0.0,0.0,0.0,False,0.019902071838158397,0.019706614685311007,4.106175570043456,22.801044464111328,0.0,0.37348265572535183
+2014-08-20,24.325000762939453,24.56999969482422,24.122499465942383,24.395000457763672,22.731159210205078,182800,0.0,0.0,0.0,False,-0.0030650023079534794,-0.0030697090474327516,4.090525130136458,22.801044464111328,-0.0030650023079534794,0.37347430373063495
+2014-08-21,24.600000381469727,24.77750015258789,24.5,24.5575008392334,22.882579803466797,196000,0.0,0.0,0.0,False,0.006661366974797245,0.006639278110238279,4.124434986122724,22.882579803466797,0.0,0.3728931791262808
+2014-08-22,24.549999237060547,24.842500686645508,24.46500015258789,24.610000610351562,22.931499481201172,178000,0.0,0.0,0.0,False,0.0021378567519281244,0.002135574787944888,4.135390294057623,22.931499481201172,0.0,0.37258335326575154
+2014-08-25,25.079999923706055,25.329999923706055,25.0,25.145000457763672,23.430011749267578,204400,0.0,0.0,0.0,False,0.021739191912638622,0.021506265390778302,4.2470295292064435,23.430011749267578,0.0,0.373052173166681
+2014-08-26,25.372499465942383,25.5,25.1875,25.46500015258789,23.72818374633789,138000,0.0,0.0,0.0,False,0.012726071171502262,0.012645775244634935,4.313803600434099,23.72818374633789,0.0,0.373128556602552
+2014-08-27,25.575000762939453,25.637500762939453,25.3174991607666,25.447500228881836,23.71187973022461,141200,0.0,0.0,0.0,False,-0.0006871160594328352,-0.0006873522318638441,4.3101524006435685,23.72818374633789,-0.0006871160594328352,0.3691188254755461
+2014-08-28,25.34749984741211,25.53499984741211,25.09749984741211,25.34000015258789,23.611713409423828,174400,0.0,0.0,0.0,False,-0.004224309584073271,-0.0042332571869913155,4.28772067296464,23.72818374633789,-0.0049085230525508505,0.369137998064474
+2014-08-29,25.4950008392334,25.704999923706055,25.287500381469727,25.637500762939453,23.888919830322266,117600,0.0,0.0,0.0,False,0.011740207755859045,0.011671826205487535,4.349799612220195,23.888919830322266,0.0,0.36907474091950604
+2014-09-02,25.86750030517578,25.86750030517578,25.412500381469727,25.655000686645508,23.905223846435547,134800,0.0,0.0,0.0,False,0.0006824928137849628,0.0006822600214778914,4.353450812010725,23.905223846435547,0.0,0.3688631520981746
+2014-09-03,26.155000686645508,26.155000686645508,25.782499313354492,25.952499389648438,24.18243408203125,176800,0.0,0.0,0.0,False,0.011596220030252402,0.011529499181793058,4.415530605547935,24.18243408203125,0.0,0.3688326397342309
+2014-09-04,26.174999237060547,26.30500030517578,25.405000686645508,25.587499618530273,23.84232521057129,227600,0.0,0.0,0.0,False,-0.014064294367814645,-0.014164133775176953,4.339364988953599,24.18243408203125,-0.014064294367814645,0.36803837964472824
+2014-09-05,25.5625,26.0,24.827499389648438,26.0,24.22669219970703,262000,0.0,0.0,0.0,False,0.016121204024401203,0.01599263734077924,4.425441981301264,24.22669219970703,0.0,0.3682510773488452
+2014-09-08,25.75,26.147499084472656,25.727500915527344,26.077499389648438,24.29890251159668,238400,0.0,0.0,0.0,False,0.002980609622411423,0.0029761764124783684,4.4416131058765655,24.29890251159668,0.0,0.36823792561635005
+2014-09-09,26.457500457763672,26.457500457763672,25.6299991607666,25.825000762939453,24.063629150390625,124000,0.0,0.0,0.0,False,-0.009682468625641483,-0.009729648517204013,4.388924857706036,24.29890251159668,-0.009682468625641483,0.3681305022592214
+2014-09-10,25.899999618530273,26.407499313354492,25.774999618530273,26.375,24.576114654541016,180400,0.0,0.0,0.0,False,0.021297099491830895,0.021073485582051476,4.503693326554602,24.576114654541016,0.0,0.3680722639278806
+2014-09-11,26.25,26.25,25.729999542236328,26.135000228881836,24.352489471435547,159200,0.0,0.0,0.0,False,-0.0090992895438885,-0.00914094093690514,4.453613627415515,24.576114654541016,-0.0090992895438885,0.3680383035514064
+2014-09-12,26.125,26.125,25.337499618530273,25.5674991607666,23.823692321777344,163200,0.0,0.0,0.0,False,-0.021714295381523918,-0.02195352009768713,4.33519225021311,24.576114654541016,-0.030616000264494403,0.3688033512649409
+2014-09-15,25.462499618530273,25.514999389648438,25.087499618530273,25.337499618530273,23.609378814697266,185600,0.0,0.0,0.0,False,-0.00899581409067196,-0.009036520736419919,4.287197852592199,24.576114654541016,-0.039336398508586945,0.36894602424982537
+2014-09-16,25.172500610351562,26.397499084472656,25.127500534057617,26.334999084472656,24.538846969604492,273200,0.0,0.0,0.0,False,0.039368598479542216,0.03861341193662801,4.4953474219328,24.576114654541016,-0.0015164189075606016,0.37011869728249613
+2014-09-17,26.387500762939453,26.719999313354492,25.850000381469727,26.407499313354492,24.606395721435547,275200,0.0,0.0,0.0,False,0.0027527272130889457,0.002748945398147667,4.510474614326532,24.606395721435547,0.0,0.3701166890363964
+2014-09-18,26.737499237060547,27.059999465942383,26.610000610351562,27.032499313354492,25.18877410888672,195200,0.0,0.0,0.0,False,0.023667764838222194,0.0233920255723729,4.6408952316454055,25.18877410888672,0.0,0.37030342480153683
+2014-09-19,27.389999389648438,27.56999969482422,26.982500076293945,27.104999542236328,25.256324768066406,325200,0.0,0.0,0.0,False,0.0026817763694126917,0.0026781868233060452,4.656022851179965,25.256324768066406,0.0,0.3700509618776832
+2014-09-22,26.877500534057617,26.977500915527344,26.375,26.642499923706055,24.82537078857422,222000,0.0,0.0,0.0,False,-0.017063210243363547,-0.017210464303706506,4.559512944129013,25.256324768066406,-0.017063210243363547,0.37050334045557115
+2014-09-23,26.09000015258789,26.530000686645508,25.832500457763672,26.184999465942383,24.399072647094727,259200,0.0,0.0,0.0,False,-0.017171874092438255,-0.01732102060504193,4.464045687837149,25.256324768066406,-0.033942077037889984,0.3703944197532711
+2014-09-24,26.392499923706055,27.61750030517578,26.392499923706055,27.61750030517578,25.733871459960938,252000,0.0,0.0,0.0,False,0.05470694858663605,0.053262954490198036,4.762966954356686,25.733871459960938,0.0,0.37347805792092886
+2014-09-25,27.5049991607666,27.5049991607666,26.209999084472656,26.287500381469727,24.49458122253418,357600,0.0,0.0,0.0,False,-0.04815793998796325,-0.049356161302955476,4.485434337616161,25.733871459960938,-0.04815793998796325,0.37623582999299277
+2014-09-26,26.5,26.545000076293945,25.77750015258789,26.434999465942383,24.632022857666016,202800,0.0,0.0,0.0,False,0.005611103692003239,0.005595420090540429,4.5162136784802005,25.733871459960938,-0.042817055490825595,0.376200258429991
+2014-09-29,26.014999389648438,26.522499084472656,25.702499389648438,26.309999465942383,24.515552520751953,195600,0.0,0.0,0.0,False,-0.004728411368691732,-0.004739625670246057,4.490130751010742,25.733871459960938,-0.0473430102075606,0.37627754164887844
+2014-09-30,26.375,26.459999084472656,25.80500030517578,25.829999923706055,24.068288803100586,162800,0.0,0.0,0.0,False,-0.018244080661562356,-0.018412556167671974,4.389968362746778,25.733871459960938,-0.06472336117213506,0.37664032251135005
+2014-10-01,25.8125,25.8125,24.75,25.0575008392334,23.348478317260742,602000,0.0,0.0,0.0,False,-0.029907007171490863,-0.030363343184467168,4.228770540268001,25.733871459960938,-0.09269468631688793,0.3765402569960218
+2014-10-02,25.0575008392334,25.18000030517578,24.225000381469727,24.889999389648438,23.192401885986328,382800,0.0,0.0,0.0,False,-0.006684651100326011,-0.006707093449252923,4.193818033522646,25.733871459960938,-0.09875970578033144,0.37655353471928327
+2014-10-03,25.547500610351562,26.46500015258789,25.477500915527344,26.352500915527344,24.555150985717773,574800,0.0,0.0,0.0,False,0.05875842900751338,0.05709692823462127,4.498998621723329,25.733871459960938,-0.04580424193371457,0.37944111187424107
+2014-10-06,27.0,27.002500534057617,25.732500076293945,26.059999465942383,24.282604217529297,431200,0.0,0.0,0.0,False,-0.01109937252460802,-0.011161430187845364,4.437963187508516,25.733871459960938,-0.056395216113892976,0.37845459378093854
+2014-10-07,25.607500076293945,25.735000610351562,24.795000076293945,24.795000076293945,23.1038761138916,354800,0.0,0.0,0.0,False,-0.04854207946883993,-0.04975981757366375,4.173993146311852,25.733871459960938,-0.10219975452046992,0.38065582196347447
+2014-10-08,25.084999084472656,26.697500228881836,24.74250030517578,26.649999618530273,24.832361221313477,605200,0.0,0.0,0.0,False,0.07481364161152992,0.07214728991118963,4.561078415260539,25.733871459960938,-0.03503204871642074,0.3841787585890897
+2014-10-09,26.747499465942383,26.747499465942383,24.982500076293945,25.13249969482422,23.418365478515625,524000,0.0,0.0,0.0,False,-0.05694165489120817,-0.05862712646118456,4.244421407315826,25.733871459960938,-0.08997892077948644,0.3887552211846351
+2014-10-10,24.760000228881836,25.799999237060547,24.55500030517578,24.55500030517578,22.880252838134766,488400,0.0,0.0,0.0,False,-0.02297823222865547,-0.023246346971234757,4.123913874313591,25.733871459960938,-0.110889596470787,0.38378213084051765
+2014-10-13,24.625,24.625,22.75749969482422,22.822500228881836,21.26591682434082,764800,0.0,0.0,0.0,False,-0.07055586427363747,-0.073168575050833,3.7623917024477134,25.733871459960938,-0.17362154942647323,0.3906426451589372
+2014-10-14,23.149999618530273,23.4375,21.834999084472656,22.282499313354492,20.762744903564453,495600,0.0,0.0,0.0,False,-0.02366095592927553,-0.02394537167192637,3.649708962258151,25.733871459960938,-0.1931744535263965,0.39089004982571607
+2014-10-15,20.907499313354492,22.017499923706055,20.302499771118164,21.707500457763672,20.226961135864258,1067600,0.0,0.0,0.0,False,-0.02580505468755312,-0.026143846175355225,3.5297229682058733,25.733871459960938,-0.21399463087646275,0.39157894108929336
+2014-10-16,20.700000762939453,22.15999984741211,20.594999313354492,21.377500534057617,19.919466018676758,584400,0.0,0.0,0.0,False,-0.015202239976734977,-0.015318978664373446,3.460861032615079,25.733871459960938,-0.22594367312088093,0.3879520484158764
+2014-10-17,22.47249984741211,22.834999084472656,21.897499084472656,22.514999389648438,20.979381561279297,708000,0.0,0.0,0.0,False,0.053210037940211175,0.051842679491115075,3.698223617406537,25.733871459960938,-0.18475610659978237,0.39052115765298623
+2014-10-20,22.65250015258789,23.299999237060547,22.47249984741211,23.27750015258789,21.689876556396484,396000,0.0,0.0,0.0,False,0.03386634601415106,0.033305508557615264,3.857335284085483,25.733871459960938,-0.15714677481996686,0.3916226643744871
+2014-10-21,23.920000076293945,25.1825008392334,23.8799991607666,25.1825008392334,23.464948654174805,706400,0.0,0.0,0.0,False,0.08183873675642661,0.07866212750169196,4.254853467737457,25.733871459960938,-0.08816873160015293,0.39902402003791604
+2014-10-22,25.422500610351562,25.469999313354492,24.5,24.674999237060547,22.992063522338867,430400,0.0,0.0,0.0,False,-0.02015283045385241,-0.02035866892160472,4.148953296742306,25.733871459960938,-0.1065447125547363,0.39866842694854
+2014-10-23,25.592500686645508,26.3700008392334,25.40250015258789,25.952499389648438,24.18243408203125,512800,0.0,0.0,0.0,False,0.05177310677381475,0.05047741308202063,4.41553060554793,25.733871459960938,-0.06028775656020324,0.4016625081943308
+2014-10-24,26.077499389648438,27.0625,26.077499389648438,27.03499984741211,25.191102981567383,486400,0.0,0.0,0.0,False,0.04171080942946204,0.04086437067465677,4.6414167705953595,25.733871459960938,-0.021091598255553623,0.40356058517561905
+2014-10-27,27.125,27.232500076293945,26.782499313354492,27.047500610351562,25.202747344970703,414400,0.0,0.0,0.0,False,0.00046224110996018197,0.00046213430944877054,4.644024465345147,25.733871459960938,-0.020639106549381947,0.4035373059387777
+2014-10-28,27.75,27.75,27.03499984741211,27.725000381469727,25.834043502807617,434400,0.0,0.0,0.0,False,0.025048703984364984,0.024740127543825523,4.785399963458092,25.834043502807617,0.0,0.4040708205897018
+2014-10-29,27.725000381469727,27.987499237060547,27.202499389648438,27.739999771118164,25.848018646240234,368400,0.0,0.0,0.0,False,0.0005409584229854048,0.0005408121577242781,4.788529624298664,25.848018646240234,0.0,0.4036183776546297
+2014-10-30,27.417499542236328,29.354999542236328,27.417499542236328,29.354999542236328,27.35287094116211,860800,0.0,0.0,0.0,False,0.05821925136767758,0.056587543883059546,5.125533485544956,27.35287094116211,0.0,0.40701577066961786
+2014-10-31,30.235000610351562,30.502500534057617,29.3799991607666,29.6825008392334,27.658029556274414,812400,0.0,0.0,0.0,False,0.011156365113143663,0.011094591890340443,5.193872173622483,27.658029556274414,0.0,0.4068775558769802
+2014-11-03,29.979999542236328,29.979999542236328,29.127500534057617,29.717500686645508,27.690643310546875,474800,0.0,0.0,0.0,False,0.0011791785168970836,0.0011784838319611336,5.201175854626025,27.690643310546875,0.0,0.40661567993269265
+2014-11-04,29.797500610351562,30.017499923706055,29.232500076293945,29.790000915527344,27.758203506469727,332000,0.0,0.0,0.0,False,0.002439820381389124,0.0024368488519929646,5.21630560986472,27.758203506469727,0.0,0.4065913815093072
+2014-11-05,30.68000030517578,30.68000030517578,29.469999313354492,29.665000915527344,27.641733169555664,286800,0.0,0.0,0.0,False,-0.0041958888617167345,-0.0042047163046864365,5.1902226823952615,27.758203506469727,-0.0041958888617167345,0.4065877047552338
+2014-11-06,30.0,30.40999984741211,29.875,30.1875,28.128589630126953,280000,0.0,0.0,0.0,False,0.017613094576410582,0.017459781618815142,5.299251659949332,28.128589630126953,0.0,0.40651239944803397
+2014-11-07,30.44499969482422,30.44499969482422,29.042499542236328,29.357500076293945,27.355201721191406,382800,0.0,0.0,0.0,False,-0.027494727574510658,-0.027879781987019375,5.12605545163574,28.128589630126953,-0.027494727574510658,0.4068968574141594
+2014-11-10,29.38249969482422,30.21500015258789,29.162500381469727,30.200000762939453,28.140239715576172,351600,0.0,0.0,0.0,False,0.02869794207280929,0.02829386864036381,5.3018606361216,28.140239715576172,0.0,0.40620268573035423
+2014-11-11,30.5,30.8700008392334,30.170000076293945,30.587499618530273,28.501310348510742,347600,0.0,0.0,0.0,False,0.012831114325394744,0.01274949303126546,5.382720530406381,28.501310348510742,0.0,0.40621982595135575
+2014-11-12,30.362499237060547,30.542499542236328,30.059999465942383,30.422500610351562,28.34756851196289,196000,0.0,0.0,0.0,False,-0.005394202395185177,-0.005408803636631063,5.348290844033465,28.501310348510742,-0.005394202395185177,0.4062866123188295
+2014-11-13,30.5,30.844999313354492,29.924999237060547,30.302499771118164,28.235746383666992,248800,0.0,0.0,0.0,False,-0.0039446814723707035,-0.003952482249474996,5.3232488587597855,28.501310348510742,-0.009317605457309308,0.40625193912791047
+2014-11-14,30.600000381469727,30.600000381469727,29.237499237060547,29.549999237060547,27.534568786621094,314800,0.0,0.0,0.0,False,-0.02483297546019525,-0.025146515435383654,5.166223775021496,28.501310348510742,-0.03391919704983537,0.40628133959213414
+2014-11-17,29.25,30.24250030517578,29.25,29.987499237060547,27.942224502563477,299200,0.0,0.0,0.0,False,0.014805233345090985,0.014696705750869926,5.257516156868737,28.501310348510742,-0.019616145331945334,0.4063562489879818
+2014-11-18,30.299999237060547,31.522499084472656,30.024999618530273,31.454999923706055,29.30963897705078,474800,0.0,0.0,0.0,False,0.04893720878814989,0.047777469460672635,5.563741531532644,29.30963897705078,0.0,0.4085332639328139
+2014-11-19,31.6200008392334,31.6200008392334,30.712499618530273,30.947500228881836,28.836755752563477,326000,0.0,0.0,0.0,False,-0.01613405149267,-0.016265622401933088,5.45784178767832,29.30963897705078,-0.01613405149267,0.40890938065240495
+2014-11-20,30.725000381469727,30.892499923706055,30.24250030517578,30.542499542236328,28.45937156677246,243600,0.0,0.0,0.0,False,-0.013086915498719653,-0.01317330370858051,5.373328557898874,29.30963897705078,-0.02900982202285307,0.40919687566484697
+2014-11-21,31.510000228881836,31.637500762939453,30.75,30.934999465942383,28.825109481811523,261200,0.0,0.0,0.0,False,0.012851229486250393,0.01276935316473383,5.455233665787706,29.30963897705078,-0.016531404416773587,0.40918561093773836
+2014-11-24,31.47249984741211,31.47249984741211,31.1924991607666,31.440000534057617,29.295669555664062,250400,0.0,0.0,0.0,False,0.016324658685145987,0.016192844062303556,5.560613152114554,29.30963897705078,-0.00047661526631759266,0.40799014984584636
+2014-11-25,31.6825008392334,31.712499618530273,31.204999923706055,31.547500610351562,29.39583396911621,239600,0.0,0.0,0.0,False,0.00341908599364249,0.0034132542082630905,5.583044452652655,29.39583396911621,0.0,0.40780665771621205
+2014-11-26,31.6875,32.15250015258789,31.610000610351562,32.15250015258789,29.959569931030273,233600,0.0,0.0,0.0,False,0.01917741005430673,0.018995841200711665,5.709290195526904,29.959569931030273,0.0,0.4079607267122038
+2014-11-28,32.25,33.25,32.25,32.76250076293945,30.527957916259766,278800,0.0,0.0,0.0,False,0.01897183392612023,0.018794112961731318,5.836577734878587,30.527957916259766,0.0,0.4082628529368752
+2014-12-01,32.46500015258789,33.20500183105469,32.2599983215332,32.532501220703125,30.31364631652832,353600,0.0,0.0,0.0,False,-0.0070201747630587175,-0.0070449321252893755,5.788583764398504,30.527957916259766,-0.0070201747630587175,0.40830871515503137
+2014-12-02,33.125,33.70249938964844,32.85749816894531,33.5724983215332,31.282718658447266,437200,0.0,0.0,0.0,False,0.03196818791774869,0.03146784092315431,6.005602485874173,31.282718658447266,0.0,0.40932053065443136
+2014-12-03,33.92499923706055,33.92499923706055,33.375,33.755001068115234,31.452775955200195,444400,0.0,0.0,0.0,False,0.00543614187148056,0.005421419383843866,6.043685934882581,31.452775955200195,0.0,0.40848009954152054
+2014-12-04,33.84000015258789,34.11000061035156,33.22999954223633,33.61750030517578,31.32464599609375,264400,0.0,0.0,0.0,False,-0.004073724980235394,-0.004082045201726377,6.014991895536717,31.452775955200195,-0.004073724980235394,0.4084518551237196
+2014-12-05,33.63249969482422,34.47999954223633,33.6150016784668,34.38999938964844,32.04446029663086,321600,0.0,0.0,0.0,False,0.022979167925053945,0.022719123052521592,6.1761905722971475,32.04446029663086,0.0,0.40868357788977844
+2014-12-08,34.494998931884766,35.31999969482422,34.39250183105469,34.76750183105469,32.39622116088867,525200,0.0,0.0,0.0,False,0.010977275354354887,0.010917462391406223,6.254965592204579,32.39622116088867,0.0,0.4069518874070061
+2014-12-09,33.58250045776367,34.400001525878906,32.942501068115234,34.349998474121094,32.00719451904297,743200,0.0,0.0,0.0,False,-0.01200839566792955,-0.01208107890997919,6.167845094816172,32.39622116088867,-0.01200839566792955,0.4072318360304369
+2014-12-10,34.42499923706055,34.42499923706055,32.65999984741211,32.71500015258789,30.48369598388672,529200,0.0,0.0,0.0,False,-0.047598627685092154,-0.04876872346863223,5.826665504843603,32.39622116088867,-0.05903544019852869,0.41008724163897115
+2014-12-11,33.04750061035156,34.13249969482422,32.82749938964844,33.04750061035156,30.793527603149414,426000,0.0,0.0,0.0,False,0.010163846911033003,0.010112542360559234,5.896050687947663,32.39622116088867,-0.049471620463999,0.4067570587257033
+2014-12-12,32.26250076293945,33.0,31.40999984741211,31.46500015258789,29.318958282470703,685600,0.0,0.0,0.0,False,-0.04788569012560606,-0.0490701780015325,5.565828541614128,32.39622116088867,-0.09498832790205447,0.4090052107120983
+2014-12-15,31.969999313354492,32.037498474121094,30.332500457763672,30.712499618530273,28.617782592773438,818000,0.0,0.0,0.0,False,-0.0239154366584875,-0.024206053554369254,5.408803885016666,32.39622116088867,-0.11663207722130475,0.4098914941733625
+2014-12-16,30.024999618530273,31.727500915527344,29.5,29.5674991607666,27.550878524780273,739600,0.0,0.0,0.0,False,-0.037281157774347595,-0.0379938701183759,5.169876256234508,32.39622116088867,-0.1495650561232149,0.41186574850788077
+2014-12-17,29.877500534057617,31.387500762939453,29.485000610351562,31.190000534057617,29.06271743774414,717600,0.0,0.0,0.0,False,0.05487443573184292,0.05342174158113824,5.508444734330672,32.39622116088867,-0.10289791845133489,0.4148954261822162
+2014-12-18,32.61750030517578,33.877498626708984,32.125,33.877498626708984,31.56691551208496,1116000,0.0,0.0,0.0,False,0.08616531058064747,0.0826534296150233,6.069246896261253,32.39622116088867,-0.025598838972148874,0.41859915278686183
+2014-12-19,34.20249938964844,34.73749923706055,33.4474983215332,34.14500045776367,31.81616973876953,900000,0.0,0.0,0.0,False,0.00789605897950807,0.007865048240589312,6.1250660866948365,32.39622116088867,-0.017904909934971847,0.41857894331328455
+2014-12-22,34.147499084472656,34.147499084472656,32.50749969482422,33.022499084472656,30.77022933959961,767600,0.0,0.0,0.0,False,-0.03287449142237231,-0.03342700024720227,5.890833162743951,32.39622116088867,-0.05019078654926856,0.41999248788499116
+2014-12-23,33.375,33.45000076293945,30.25,30.8125,28.710966110229492,1863200,0.0,0.0,0.0,False,-0.06692388303781527,-0.06926849843765755,5.429671850127376,32.39622116088867,-0.11375570725848472,0.42566119935367475
+2014-12-24,30.65250015258789,31.922500610351562,30.5625,31.462499618530273,29.31662940979004,440400,0.0,0.0,0.0,False,0.021095190500912908,0.020875767452615664,5.565307002664171,32.39622116088867,-0.09506021507275564,0.42596767533572955
+2014-12-26,31.832500457763672,32.352500915527344,31.739999771118164,32.06999969482422,29.8826904296875,248800,0.0,0.0,0.0,False,0.01930853004910693,0.01912448569356932,5.692073430206724,32.39622116088867,-0.07758715804285554,0.4258768884382602
+2014-12-29,31.934999465942383,32.51499938964844,31.90999984741211,32.36000061035156,30.152915954589844,243600,0.0,0.0,0.0,False,0.009042878034632551,0.00900223604302295,5.752589034034889,32.39622116088867,-0.06924589121545843,0.4258655946302482
+2014-12-30,32.002498626708984,32.494998931884766,31.90999984741211,32.01250076293945,29.829113006591797,249200,0.0,0.0,0.0,False,-0.010738694343382704,-0.010796770268774859,5.68007504437191,32.39622116088867,-0.07924097509854311,0.4260809995453304
+2014-12-31,32.334999084472656,32.80500030517578,31.024999618530273,31.092500686645508,28.971866607666016,401600,0.0,0.0,0.0,False,-0.028738581624480175,-0.02915962099819386,5.488099162451575,32.39622116088867,-0.10570228349215038,0.4272480932627844
+2015-01-02,31.6924991607666,32.349998474121094,31.0,31.4375,29.293333053588867,418000,0.0,0.0,0.0,False,0.011095814097038303,0.011034707157124722,5.560089904601288,32.39622116088867,-0.09577932228237351,0.42688136157814854
+2015-01-05,30.875,31.649999618530273,30.735000610351562,30.8700008392334,28.764541625976562,397200,0.0,0.0,0.0,False,-0.018051596472307918,-0.0182165142405554,5.441669808821365,32.39622116088867,-0.11210194907844884,0.42737651239559593
+2015-01-06,31.264999389648438,31.950000762939453,30.0,30.637500762939453,28.54789924621582,680800,0.0,0.0,0.0,False,-0.007531577682611035,-0.007560083231838707,5.393153872250497,32.39622116088867,-0.11878922222320343,0.4273407843069676
+2015-01-07,31.452499389648438,32.73749923706055,31.299999237060547,32.70750045776367,30.47671890258789,863600,0.0,0.0,0.0,False,0.06756432898045017,0.06537972564500112,5.825103023697868,32.39622116088867,-0.059250807332373645,0.4313832852093725
+2015-01-08,33.75,34.6875,33.57749938964844,34.435001373291016,32.086395263671875,1004800,0.0,0.0,0.0,False,0.052816589811684134,0.05146903926461483,6.185581690523003,32.39622116088867,-0.009563643107574626,0.4336883002927953
+2015-01-09,34.619998931884766,34.619998931884766,33.125,33.5625,31.273401260375977,588000,0.0,0.0,0.0,False,-0.02533765468557847,-0.025664180462340508,6.003515902933517,32.39622116088867,-0.03465897750655722,0.4342713121677385
+2015-01-12,34.25749969482422,34.55500030517578,33.26750183105469,33.47249984741211,31.189538955688477,560000,0.0,0.0,0.0,False,-0.002681585670496145,-0.0026851875619783045,5.984735375045118,32.39622116088867,-0.037247622159617744,0.43423807400365017
+2015-01-13,34.07749938964844,35.0,32.27000045776367,33.01250076293945,30.760913848876953,745200,0.0,0.0,0.0,False,-0.013742591944705507,-0.013837895514096211,5.888747006944124,32.39622116088867,-0.050478335232073124,0.4338766970224901
+2015-01-14,31.969999313354492,33.10749816894531,31.787500381469727,32.935001373291016,30.68869972229004,503600,0.0,0.0,0.0,False,-0.0023475936684355103,-0.0023503535867421287,5.872575028087168,32.39622116088867,-0.052707426280324654,0.43254268421363135
+2015-01-15,33.22249984741211,33.470001220703125,31.8174991607666,31.895000457763672,29.719623565673828,408000,0.0,0.0,0.0,False,-0.03157762190596636,-0.03208694586838069,5.655555452329845,32.39622116088867,-0.08262067300757436,0.43386590039161965
+2015-01-16,31.674999237060547,33.79750061035156,31.674999237060547,33.58000183105469,31.28970718383789,466000,0.0,0.0,0.0,False,0.05282986221862873,0.05148164575601511,6.007167529864875,32.39622116088867,-0.03415564956034611,0.4367531215736069
+2015-01-20,33.74250030517578,34.0525016784668,32.46500015258789,33.64500045776367,31.35026741027832,455600,0.0,0.0,0.0,False,0.001935467982637773,0.0019335973777568724,6.020729678267907,32.39622116088867,-0.03228628874385853,0.43672856123416504
+2015-01-21,33.400001525878906,34.227500915527344,33.06999969482422,33.75,31.44811248779297,308400,0.0,0.0,0.0,False,0.003121028482282462,0.003116168183017997,6.042641575560187,32.39622116088867,-0.02926602668833289,0.43664285108591905
+2015-01-22,34.375,35.02000045776367,32.875,35.0099983215332,32.62217712402344,759600,0.0,0.0,0.0,False,0.0373333896171415,0.03665337190620383,6.305567257434454,32.62217712402344,0.0,0.43799695745613754
+2015-01-23,34.79999923706055,34.974998474121094,34.36249923706055,34.4900016784668,32.13763427734375,623200,0.0,0.0,0.0,False,-0.014853173190665592,-0.01496458616820275,6.197056401703724,32.62217712402344,-0.014853173190665592,0.437417703317292
+2015-01-26,34.497501373291016,35.00749969482422,33.90999984741211,34.959999084472656,32.575584411621094,419600,0.0,0.0,0.0,False,0.013627329581819447,0.013535312547862353,6.295133061308684,32.62217712402344,-0.0014282526952510421,0.43214846486887265
+2015-01-27,33.95000076293945,34.932498931884766,33.82500076293945,34.23749923706055,31.90235710144043,678000,0.0,0.0,0.0,False,-0.020666622635954757,-0.02088316595654232,6.14436729925154,32.62217712402344,-0.02206535817172428,0.4318097607274824
+2015-01-28,34.58250045776367,34.75,32.58000183105469,32.73249816894531,30.500011444091797,742400,0.0,0.0,0.0,False,-0.043957430884795534,-0.04495283855890932,5.830319267479097,32.62217712402344,-0.06505285259973792,0.43275536320478153
+2015-01-29,32.9375,33.622501373291016,31.969999313354492,33.564998626708984,31.275724411010742,710800,0.0,0.0,0.0,False,0.025433202487181727,0.025115159877551408,6.004036160460991,32.62217712402344,-0.04127415248509425,0.4324029474267111
+2015-01-30,33.14250183105469,33.75,31.864999771118164,32.04750061035156,29.861732482910156,647200,0.0,0.0,0.0,False,-0.04521052524694791,-0.04626440808780232,5.687380006797934,32.62217712402344,-0.08461865161906834,0.43244560442418495
+2015-02-02,32.349998474121094,32.5625,30.837499618530273,32.529998779296875,30.311325073242188,829200,0.0,0.0,0.0,False,0.015055810663006097,0.014943596856965705,5.788063934011856,32.62217712402344,-0.0708368433533979,0.4316408112366933
+2015-02-03,33.14500045776367,33.20500183105469,31.709999084472656,33.165000915527344,30.903013229370117,530800,0.0,0.0,0.0,False,0.01952036589288708,0.019332287186832497,5.920569425708077,32.62217712402344,-0.0526992385614663,0.42789010429715174
+2015-02-04,32.04249954223633,32.442501068115234,31.385000228881836,31.9375,29.759233474731445,472800,0.0,0.0,0.0,False,-0.03701191680401017,-0.037714241927255546,5.664425885887393,32.62217712402344,-0.0877606555322048,0.4289839653127988
+2015-02-05,32.494998931884766,33.595001220703125,32.494998931884766,33.532501220703125,31.245445251464844,743600,0.0,0.0,0.0,False,0.04994119818292164,0.048734160870725726,5.997255299829889,32.62217712402344,-0.04220232963988013,0.43109126398819975
+2015-02-06,33.787498474121094,33.904998779296875,32.375,32.63999938964844,30.4138126373291,516000,0.0,0.0,0.0,False,-0.026616123004256198,-0.026976745315868324,5.811015492077433,32.62217712402344,-0.06769519024737514,0.43194615289586247
+2015-02-09,32.067501068115234,32.41749954223633,31.252500534057617,31.537500381469727,29.386510848999023,603600,0.0,0.0,0.0,False,-0.03377747474741777,-0.03436111389348259,5.580956588289516,32.62217712402344,-0.09918609241569054,0.43051241453532313
+2015-02-10,32.3224983215332,33.125,32.099998474121094,33.0,30.749279022216797,567600,0.0,0.0,0.0,False,0.04637393599465689,0.045330793148594374,5.88614144789847,32.62217712402344,-0.0574118059222789,0.43209158980041734
+2015-02-11,33.005001068115234,33.66999816894531,32.64250183105469,33.13249969482422,30.872732162475586,563200,0.0,0.0,0.0,False,0.004014830402026437,0.004006792477202027,5.913788137936147,32.62217712402344,-0.05362747418410452,0.4306452782625382
+2015-02-12,33.595001220703125,33.68000030517578,32.689998626708984,33.48249816894531,31.1988525390625,491200,0.0,0.0,0.0,False,0.010563379193996303,0.010507976522090852,5.986821103704121,32.62217712402344,-0.043630582335131174,0.43069953752516404
+2015-02-13,33.5625,33.962501525878906,33.150001525878906,33.942501068115234,31.627487182617188,498000,0.0,0.0,0.0,False,0.013738795137353765,0.013645273500931027,6.082811607509251,32.62217712402344,-0.030491218830203226,0.4304099555030971
+2015-02-17,33.86000061035156,34.630001068115234,33.86000061035156,34.60749816894531,32.24712371826172,523200,0.0,0.0,0.0,False,0.019591709327609452,0.019402262187832645,6.221575993745791,32.62217712402344,-0.0114968845989597,0.43064535016355115
+2015-02-18,34.63750076293945,34.782501220703125,34.099998474121094,34.782501220703125,32.41020202636719,419200,0.0,0.0,0.0,False,0.005057142755746424,0.0050443983580871895,6.258096534467635,32.62217712402344,-0.006497883229876433,0.4300191669382969
+2015-02-19,34.622501373291016,35.06999969482422,34.502498626708984,34.88249969482422,32.50338363647461,324000,0.0,0.0,0.0,False,0.002875070326054052,0.00287094521612682,6.278964072437518,32.62217712402344,-0.003641494775078802,0.4295869541801058
+2015-02-20,34.775001525878906,36.02750015258789,34.5625,36.002498626708984,33.54697036743164,516800,0.0,0.0,0.0,False,0.03210701823012485,0.031602361518307046,6.5126699046076935,33.54697036743164,0.0,0.4298262849341073
+2015-02-23,35.98249816894531,36.814998626708984,35.95750045776367,36.45249938964844,33.96630096435547,502400,0.0,0.0,0.0,False,0.012499805267986996,0.01242232767062458,6.606576815457956,33.96630096435547,0.0,0.4298371120429894
+2015-02-24,36.564998626708984,36.564998626708984,35.95500183105469,36.352500915527344,33.87311553955078,344800,0.0,0.0,0.0,False,-0.0027434669704681225,-0.0027472371731736794,6.585708423206419,33.96630096435547,-0.0027434669704681225,0.42953162447355725
+2015-02-25,36.442501068115234,36.627498626708984,35.877498626708984,36.34749984741211,33.868446350097656,237200,0.0,0.0,0.0,False,-0.0001378435192260774,-0.00013785302051711135,6.584662782461541,33.96630096435547,-0.0028809323205520876,0.4294126901340564
+2015-02-26,36.43000030517578,36.650001525878906,35.82749938964844,36.6349983215332,34.136348724365234,260800,0.0,0.0,0.0,False,0.007910087504406693,0.007878966766359581,6.644658128762228,34.136348724365234,0.0,0.429442994137418
+2015-02-27,36.58000183105469,36.65999984741211,36.067501068115234,36.125,33.66111373901367,326800,0.0,0.0,0.0,False,-0.013921670099777184,-0.01401948544538184,6.53823172026802,34.136348724365234,-0.013921670099777184,0.42960470126904116
+2015-03-02,36.404998779296875,37.04750061035156,36.404998779296875,36.994998931884766,34.47178649902344,421600,0.0,0.0,0.0,False,0.024083361183328433,0.023797930709507194,6.719777677470858,34.47178649902344,0.0,0.4301407181099871
+2015-03-03,36.95000076293945,36.95000076293945,35.51750183105469,36.11249923706055,33.64948654174805,537200,0.0,0.0,0.0,False,-0.023854288993658268,-0.024143409648419527,6.535627869785676,34.47178649902344,-0.023854288993658268,0.4302259465147235
+2015-03-04,35.752498626708984,36.67499923706055,35.150001525878906,36.537498474121094,34.04548263549805,464400,0.0,0.0,0.0,False,0.011768265565024194,0.011699558048014392,6.6243091397565115,34.47178649902344,-0.012366747036376191,0.42665791688340177
+2015-03-05,36.790000915527344,37.45000076293945,36.58250045776367,36.92250061035156,34.404232025146484,356000,0.0,0.0,0.0,False,0.010537356555914368,0.010482225566066667,6.704649203654642,34.47178649902344,-0.001959703303420768,0.4266282387301983
+2015-03-06,36.65999984741211,36.65999984741211,34.665000915527344,34.810001373291016,32.43581008911133,1189200,0.0,0.0,0.0,False,-0.0572145291485191,-0.05891651867585889,6.26383132721303,34.47178649902344,-0.05906210895016384,0.4302954414792842
+2015-03-09,34.817501068115234,35.5,34.502498626708984,35.397499084472656,32.98323440551758,411600,0.0,0.0,0.0,False,0.016877158760712385,0.016736321925076375,6.38642416173344,34.47178649902344,-0.043181750778945815,0.43035878768922986
+2015-03-10,34.502498626708984,34.89500045776367,34.192501068115234,34.26750183105469,31.93031883239746,552800,0.0,0.0,0.0,False,-0.0319227508186396,-0.032443392016333734,6.150629183777644,34.47178649902344,-0.07372602132755646,0.43155759861402393
+2015-03-11,34.439998626708984,34.8849983215332,34.102500915527344,34.189998626708984,31.858097076416016,322800,0.0,0.0,0.0,False,-0.002261855146531322,-0.0022644170046469242,6.134455496357379,34.47178649902344,-0.07582111889331489,0.43147471104009183
+2015-03-12,34.627498626708984,35.52000045776367,34.619998931884766,35.52000045776367,33.09737777709961,362000,0.0,0.0,0.0,False,0.038900022738677986,0.038162482981612116,6.411985977393767,34.47178649902344,-0.03987053940365881,0.43302103308051765
+2015-03-13,35.36750030517578,35.974998474121094,34.602500915527344,35.32749938964844,32.91802978515625,277600,0.0,0.0,0.0,False,-0.005418797620500682,-0.005433532558866079,6.371821925416281,34.47178649902344,-0.0450732866401109,0.4308776559281144
+2015-03-16,35.88750076293945,37.64250183105469,35.86249923706055,37.6150016784668,35.049503326416016,1039600,0.0,0.0,0.0,False,0.06475094515592517,0.06274091749951939,6.849154362608157,35.049503326416016,0.0,0.4349619826889148
+2015-03-17,37.40999984741211,37.529998779296875,36.61249923706055,37.307498931884766,34.76298141479492,502800,0.0,0.0,0.0,False,-0.008174778083236078,-0.008208374804027274,6.784989267552771,35.049503326416016,-0.008174778083236078,0.43459153792049343
+2015-03-18,37.084999084472656,39.25749969482422,36.650001525878906,38.7599983215332,36.11641311645508,761600,0.0,0.0,0.0,False,0.03893313077813709,0.03819435083337478,7.088083272812797,36.11641311645508,0.0,0.43470550437055283
+2015-03-19,38.772499084472656,39.54750061035156,38.5724983215332,39.42250061035156,36.733726501464844,453600,0.0,0.0,0.0,False,0.017092322624045586,0.01694789232090091,7.226327401521861,36.733726501464844,0.0,0.4347978423937128
+2015-03-20,41.20000076293945,41.23749923706055,39.625,40.29499816894531,37.54671859741211,586400,0.0,0.0,0.0,False,0.022132034328584904,0.0218906755392653,7.408392761970521,37.54671859741211,0.0,0.43518772630140123
+2015-03-23,39.997501373291016,40.599998474121094,39.5,39.959999084472656,37.23456573486328,423200,0.0,0.0,0.0,False,-0.00831371886038379,-0.008348470565671071,7.338487748479812,37.54671859741211,-0.00831371886038379,0.4314965797845708
+2015-03-24,40.09000015258789,40.372501373291016,38.897499084472656,38.90999984741211,36.25618362426758,516800,0.0,0.0,0.0,False,-0.026276178902219005,-0.0266275667821652,7.119384152626795,37.54671859741211,-0.03437144499848466,0.4309721883446389
+2015-03-25,39.255001068115234,39.84000015258789,36.787498474121094,36.79499816894531,34.285423278808594,662000,0.0,0.0,0.0,False,-0.05435653034755383,-0.05588966294227754,6.6780426015310885,37.54671859741211,-0.08685966285288904,0.43427460817700636
+2015-03-26,36.0625,37.40999984741211,35.625,36.529998779296875,34.03850555419922,703600,0.0,0.0,0.0,False,-0.007201828094739904,-0.007227886445912633,6.622746658610772,37.54671859741211,-0.0934359425873954,0.43438223990141944
+2015-03-27,36.70500183105469,37.720001220703125,36.70500183105469,37.310001373291016,34.76530838012695,416400,0.0,0.0,0.0,False,0.02135237179465621,0.021127603827610267,6.785510379361903,37.54671859741211,-0.07407864977784939,0.43471055917092166
+2015-03-30,38.79499816894531,38.79499816894531,38.07500076293945,38.4474983215332,35.825233459472656,812800,0.0,0.0,0.0,False,0.030488010281870315,0.03003248642564058,7.022875099857497,37.54671859741211,-0.045849150132073246,0.4353476730281061
+2015-03-31,38.1349983215332,38.1349983215332,36.73249816894531,36.76750183105469,34.259803771972656,544400,0.0,0.0,0.0,False,-0.04369628712317797,-0.044679725090182525,6.672305245940729,37.54671859741211,-0.08754199962672637,0.43627722070383607
+2015-04-01,36.5,36.76499938964844,34.63999938964844,35.3849983215332,32.97159957885742,966400,0.0,0.0,0.0,False,-0.03760103828058381,-0.03832619316741178,6.3838186026877874,37.54671859741211,-0.12185136782818684,0.43780200010784415
+2015-04-02,35.61000061035156,36.099998474121094,35.14500045776367,35.627498626708984,33.19755554199219,336000,0.0,0.0,0.0,False,0.006853048260347494,0.006829672859517393,6.434420267917658,37.54671859741211,-0.11583337287215523,0.43768985624285633
+2015-04-06,35.06999969482422,36.375,34.92250061035156,35.83250045776367,33.388580322265625,512800,0.0,0.0,0.0,False,0.0057541821123487935,0.005737690041798608,6.477199276038993,37.54671859741211,-0.11074571708200043,0.4375467953842287
+2015-04-07,35.95500183105469,36.842498779296875,35.95500183105469,36.057498931884766,33.598228454589844,469600,0.0,0.0,0.0,False,0.006279037033042556,0.006259406013090184,6.524148887196681,37.54671859741211,-0.10516205650776667,0.43519891167174457
+2015-04-08,36.435001373291016,37.412498474121094,36.147499084472656,36.967498779296875,34.4461669921875,318400,0.0,0.0,0.0,False,0.025237596641254356,0.024924387329755097,6.714040321880494,37.54671859741211,-0.08257849743062007,0.43392106169780176
+2015-04-09,37.162498474121094,37.962501525878906,36.845001220703125,37.817501068115234,35.23818588256836,537200,0.0,0.0,0.0,False,0.022992946952864024,0.02273259247149372,6.891408841793746,37.54671859741211,-0.06148427348862562,0.4336436865758933
+2015-04-10,37.8650016784668,38.91999816894531,37.47999954223633,38.814998626708984,36.167659759521484,514000,0.0,0.0,0.0,False,0.026376893522572553,0.02603502190939127,7.099559692556827,37.54671859741211,-0.036729144101175226,0.4301111916951247
+2015-04-13,38.872501373291016,39.334999084472656,38.1150016784668,38.125,35.52473068237305,503200,0.0,0.0,0.0,False,-0.017776352725702105,-0.017936249842846367,6.955579062539058,37.54671859741211,-0.05385258660602177,0.4189381785684891
+2015-04-14,38.02750015258789,38.40250015258789,37.372501373291016,38.349998474121094,35.7343864440918,400000,0.0,0.0,0.0,False,0.0059016847613366785,0.005884338036300236,7.002530382260053,37.54671859741211,-0.04826872283441641,0.4184718109435654
+2015-04-15,38.71500015258789,39.1775016784668,38.39500045776367,38.60749816894531,35.974308013916016,277600,0.0,0.0,0.0,False,0.0067140251645172455,0.006691586477508086,7.056259572626361,37.54671859741211,-0.04187877508966842,0.418388705218463
+2015-04-16,38.720001220703125,39.029998779296875,38.407501220703125,38.522499084472656,35.895111083984375,204400,0.0,0.0,0.0,False,-0.0022014858465381204,-0.0022039126789166613,7.0385238312011875,37.54671859741211,-0.043988065405576315,0.4170887533928972
+2015-04-17,38.13750076293945,38.13750076293945,36.8125,37.5724983215332,35.00990295410156,628400,0.0,0.0,0.0,False,-0.02466096644224547,-0.024970141701314404,6.8402860647547445,37.54671859741211,-0.06756424364299563,0.4178746776450927
+2015-04-20,38.23500061035156,38.52750015258789,37.962501525878906,38.224998474121094,35.61790084838867,397200,0.0,0.0,0.0,False,0.017366454716661206,0.01721738128506955,6.976444037663978,37.54671859741211,-0.0513711403040259,0.41810177178825386
+2015-04-21,38.75,39.3125,38.75,38.98749923706055,36.32840347290039,457200,0.0,0.0,0.0,False,0.019947908427732752,0.019751555823164776,7.135557412906234,37.54671859741211,-0.03244797867890614,0.41715138522830036
+2015-04-22,39.3224983215332,39.40999984741211,38.592498779296875,39.182498931884766,36.510093688964844,301200,0.0,0.0,0.0,False,0.005001326749742407,0.004988861659165098,7.176245993819467,37.54671859741211,-0.02760893487290561,0.4161580096832933
+2015-04-23,39.04750061035156,39.897499084472656,38.45750045776367,39.592498779296875,36.892127990722656,495200,0.0,0.0,0.0,False,0.010463799545748165,0.010409432920721952,7.26180059293552,37.54671859741211,-0.017434029687339203,0.4158152983157172
+2015-04-24,39.42499923706055,39.75,38.70000076293945,39.1974983215332,36.52407455444336,510400,0.0,0.0,0.0,False,-0.009976476184075156,-0.010026574705572637,7.179376936082521,37.54671859741211,-0.027236575689446152,0.41593170811646885
+2015-04-27,39.5,39.61750030517578,36.9474983215332,37.15999984741211,34.62553787231445,1004400,0.0,0.0,0.0,False,-0.05198041854007607,-0.05338012139199518,6.7542094995479065,37.54671859741211,-0.07780122562558633,0.4188130715908876
+2015-04-28,37.459999084472656,37.814998626708984,35.852500915527344,37.61249923706055,35.04716873168945,770000,0.0,0.0,0.0,False,0.012176875372443607,0.012103333629383772,6.84863154223572,37.54671859741211,-0.06657172608140882,0.4185339297084412
+2015-04-29,37.0,37.61000061035156,35.880001068115234,36.595001220703125,34.099056243896484,850000,0.0,0.0,0.0,False,-0.02705247020241297,-0.027425124460287605,6.6363066713096694,37.54671859741211,-0.09182326664768126,0.41945591775870894
+2015-04-30,36.34749984741211,36.6875,34.502498626708984,35.11000061035156,32.71535110473633,1050400,0.0,0.0,0.0,False,-0.040578986387866056,-0.04142528728543876,6.326433086841024,37.54671859741211,-0.12867615794816167,0.4216931020248493
+2015-05-01,35.82500076293945,36.52000045776367,35.75,36.459999084472656,33.973270416259766,760800,0.0,0.0,0.0,False,0.0384504298149293,0.037729630710378145,6.60813758804038,37.54671859741211,-0.09517338171327283,0.42320675997825297
+2015-05-04,36.772499084472656,37.567501068115234,36.772499084472656,37.102500915527344,34.571964263916016,464000,0.0,0.0,0.0,False,0.01762249675467542,0.017469021019211786,6.742211967994746,37.54671859741211,-0.07922807756897099,0.42268864926659155
+2015-05-05,36.907501220703125,36.915000915527344,35.68000030517578,35.787498474121094,33.346649169921875,507600,0.0,0.0,0.0,False,-0.03544244939744556,-0.03608577956985904,6.467809012094794,37.54671859741211,-0.11186248983632152,0.42409200141987136
+2015-05-06,36.19499969482422,36.19499969482422,34.587501525878906,35.369998931884766,32.95761489868164,711200,0.0,0.0,0.0,False,-0.011666367713825232,-0.011734953736670946,6.380686806143078,37.54671859741211,-0.12222382861033221,0.4231213684261318
+2015-05-07,35.02000045776367,36.1974983215332,35.02000045776367,35.88249969482422,33.43515396118164,498800,0.0,0.0,0.0,False,0.01448949094065366,0.014385521374143784,6.487629200756491,37.54671859741211,-0.10950529872705994,0.4232333861399685
+2015-05-08,37.0,37.869998931884766,36.86000061035156,37.532501220703125,34.9726448059082,799200,0.0,0.0,0.0,False,0.04598426095215813,0.04495831863866335,6.831942295837076,37.54671859741211,-0.06855655800721083,0.4249780891599782
+2015-05-11,37.75,38.150001525878906,37.352500915527344,37.5724983215332,35.00990295410156,238800,0.0,0.0,0.0,False,0.0010653511737570565,0.0010647840899218933,6.840286064754744,37.54671859741211,-0.06756424364299563,0.42470122102485514
+2015-05-12,36.752498626708984,37.35499954223633,36.38750076293945,36.96500015258789,34.44384002685547,384800,0.0,0.0,0.0,False,-0.016168651709438042,-0.016300790633172635,6.713519210071364,37.54671859741211,-0.08264047262895846,0.4242714456636677
+2015-05-13,37.345001220703125,37.8125,36.86249923706055,37.08000183105469,34.55099105834961,248400,0.0,0.0,0.0,False,0.0031108909869108636,0.003106062177552421,6.737515127459338,37.54671859741211,-0.07978666714350313,0.4242537182837046
+2015-05-14,37.45000076293945,38.55500030517578,37.220001220703125,38.52000045776367,35.89277648925781,579600,0.0,0.0,0.0,False,0.03883493323367193,0.03809982869085164,7.038001010828749,37.54671859741211,-0.044050243801286415,0.4257771284536163
+2015-05-15,38.75,38.875,38.45750045776367,38.744998931884766,36.10243225097656,294800,0.0,0.0,0.0,False,0.005841168675861486,0.005824175192535138,7.084952330549745,37.54671859741211,-0.03846638002968106,0.4243374839711975
+2015-05-18,38.717498779296875,39.595001220703125,38.709999084472656,39.404998779296875,36.7174186706543,422000,0.0,0.0,0.0,False,0.017034487189186542,0.01689102719863261,7.2226753474496785,37.54671859741211,-0.022087147898324555,0.42450108274265946
+2015-05-19,39.625,40.3125,39.3125,39.97249984741211,37.246192932128906,540400,0.0,0.0,0.0,False,0.014401182888633235,0.01429847079698329,7.341091598962157,37.54671859741211,-0.008004046066063308,0.4243759900851627
+2015-05-20,40.41999816894531,40.70000076293945,39.75,40.16999816894531,37.43024826049805,269500,0.0,4.0,0.0,False,0.004941587686680737,0.004929418117112053,7.382309834501065,37.54671859741211,-0.0031020110748662955,0.4238448252420109
+2015-05-21,40.4900016784668,40.4900016784668,39.79999923706055,40.189998626708984,37.44887924194336,176900,0.0,0.0,0.0,False,0.000497752013709496,0.0004976281762677732,7.386482146100725,37.54671859741211,-0.0026058030934158483,0.4233874079056445
+2015-05-22,40.459999084472656,40.5,39.810001373291016,39.84000015258789,37.12274169921875,366900,0.0,0.0,0.0,False,-0.008708873251387694,-0.008747017109532334,7.313445336065309,37.54671859741211,-0.011291982735944894,0.4232435625778056
+2015-05-26,39.70000076293945,39.70000076293945,38.439998626708984,38.75,36.10708999633789,421900,0.0,0.0,0.0,False,-0.02735928588222336,-0.027740520776351186,7.085995408449662,37.54671859741211,-0.03834232803431836,0.4243324402195147
+2015-05-27,39.150001525878906,40.11000061035156,38.779998779296875,39.959999084472656,37.23456573486328,291600,0.0,0.0,0.0,False,0.031225882192105203,0.030748271428043036,7.338487748479816,37.54671859741211,-0.00831371886038379,0.4250795854608096
+2015-05-28,39.84000015258789,40.369998931884766,39.529998779296875,40.189998626708984,37.44887924194336,173400,0.0,0.0,0.0,False,0.005755767600625239,0.00573926645784037,7.386482146100727,37.54671859741211,-0.0026058030934158483,0.42494843466834864
+2015-05-29,39.79999923706055,40.84000015258789,39.439998626708984,39.83000183105469,37.11344528198242,298400,0.0,0.0,0.0,False,-0.00895711612072081,-0.008997472249079812,7.311363451673751,37.54671859741211,-0.011539578733241185,0.4246894622280256
+2015-06-01,40.380001068115234,40.66999816894531,39.470001220703125,40.2400016784668,37.49547576904297,384900,0.0,0.0,0.0,False,0.010293587247369063,0.010240969056733037,7.396917196508149,37.54671859741211,-0.001364775146360575,0.4247245313655133
+2015-06-02,40.02000045776367,40.02000045776367,39.02000045776367,39.529998779296875,36.833892822265625,309300,0.0,0.0,0.0,False,-0.017644340635985745,-0.017801857620074822,7.248759129200792,37.54671859741211,-0.01898503522477235,0.42521747694744466
+2015-06-03,39.9900016784668,39.9900016784668,39.38999938964844,39.709999084472656,37.00160598754883,177200,0.0,0.0,0.0,False,0.004553229442580742,0.00454289485203604,7.286317622132625,37.54671859741211,-0.01451824900354548,0.42521227108140547
+2015-06-04,39.34000015258789,39.720001220703125,38.5,38.97999954223633,36.3213996887207,310900,0.0,0.0,0.0,False,-0.018383156100224896,-0.018554226095562558,7.133988951788917,37.54671859741211,-0.03263451386603622,0.4257115679328617
+2015-06-05,39.0,39.02000045776367,37.880001068115234,38.81999969482422,36.172325134277344,424500,0.0,0.0,0.0,False,-0.004104317447040873,-0.004112763275389111,7.100604479020051,37.54671859741211,-0.03660488890844105,0.4257656391174485
+2015-06-08,38.59000015258789,39.08000183105469,38.25,38.290000915527344,35.678462982177734,213800,0.0,0.0,0.0,False,-0.013653038621827984,-0.01374709847001913,6.990006613207838,37.54671859741211,-0.049758159568254356,0.4260335438594342
+2015-06-09,38.31999969482422,38.459999084472656,37.77000045776367,38.27000045776367,35.65982437133789,272300,0.0,0.0,0.0,False,-0.0005224050948930969,-0.000522541595975993,6.985832593044869,37.54671859741211,-0.05025457074707651,0.42575401576349453
+2015-06-10,38.560001373291016,39.7400016784668,38.27000045776367,39.61000061035156,36.9084358215332,422300,0.0,0.0,0.0,False,0.03501451485551632,0.03441545063398843,7.265452647007704,37.54671859741211,-0.01699969530554124,0.4269660797555714
+2015-06-11,39.970001220703125,40.56999969482422,39.77000045776367,40.31999969482422,37.57000732421875,402800,0.0,0.0,0.0,False,0.01792466919715885,0.017765916566273958,7.413608151470099,37.57000732421875,0.0,0.4272008412708755
+2015-06-12,39.939998626708984,39.959999084472656,38.790000915527344,38.97999954223633,36.3213996887207,319700,0.0,0.0,0.0,False,-0.03323416002352375,-0.03379896385887801,7.133988951788918,37.57000732421875,-0.03323416002352375,0.428353383769912
+2015-06-15,38.02000045776367,39.290000915527344,37.61000061035156,39.040000915527344,36.377315521240234,423500,0.0,0.0,0.0,False,0.0015394735059424125,0.0015382897313753175,7.146511012277825,37.57000732421875,-0.03174584962642979,0.4283500955214975
+2015-06-16,38.900001525878906,39.650001525878906,38.790000915527344,39.560001373291016,36.86185073852539,249300,0.0,0.0,0.0,False,0.013319707909789091,0.013231780517964963,7.255020159445246,37.57000732421875,-0.01884898716101291,0.42847834864866813
+2015-06-17,39.599998474121094,40.0099983215332,39.0099983215332,39.65999984741211,36.95502471923828,381500,0.0,0.0,0.0,False,0.0025276533556009007,0.002524464212759147,7.275885988851821,37.57000732421875,-0.016368977511059257,0.4284567110946392
+2015-06-18,40.0,41.779998779296875,39.95000076293945,41.36000061035156,38.53907012939453,822400,0.0,0.0,0.0,False,0.04286414153936735,0.041970910141659816,7.630624737241632,38.53907012939453,0.0,0.429757350161532
+2015-06-19,41.380001068115234,41.83000183105469,41.2599983215332,41.27000045776367,38.45521545410156,322300,0.0,0.0,0.0,False,-0.0021758354576648653,-0.002178206026904237,7.611845917916542,38.53907012939453,-0.0021758354576648653,0.42975048547325906
+2015-06-22,42.47999954223633,42.869998931884766,42.13999938964844,42.279998779296875,39.396339416503906,464200,0.0,0.0,0.0,False,0.02447324637995152,0.024178574524660906,7.822605744851893,39.396339416503906,0.0,0.42967413376869085
+2015-06-23,42.5,42.849998474121094,42.06999969482422,42.5099983215332,39.61064147949219,463900,0.0,0.0,0.0,False,0.005439644042118941,0.005424902613054658,7.870597579627841,39.61064147949219,0.0,0.4294855399033781
+2015-06-24,42.0099983215332,42.470001220703125,41.279998779296875,41.290000915527344,38.47385787963867,246800,0.0,0.0,0.0,False,-0.028698944460217035,-0.029118811845540202,7.616020792361166,39.61064147949219,-0.028698944460217035,0.4306470517147422
+2015-06-25,41.720001220703125,42.47999954223633,41.310001373291016,41.88999938964844,39.03293228149414,520300,0.0,0.0,0.0,False,0.014531280008479364,0.014426712739387487,7.741222603053846,39.61064147949219,-0.014584696849636924,0.4298071412356764
+2015-06-26,42.099998474121094,42.56999969482422,41.290000915527344,41.75,38.902488708496094,260700,0.0,0.0,0.0,False,-0.00334188505381372,-0.0033474816238780298,7.712010441884642,39.61064147949219,-0.0178778415230344,0.4298508211741761
+2015-06-29,40.5,41.27000045776367,38.599998474121094,38.599998474121094,35.967323303222656,806300,0.0,0.0,0.0,False,-0.07544929650303867,-0.0784473854220047,7.054695382917318,39.61064147949219,-0.09197826746016735,0.4368547202398218
+2015-06-30,39.939998626708984,39.939998626708984,38.7400016784668,39.31999969482422,36.63821792602539,650700,0.0,0.0,0.0,False,0.018652892714499547,0.01848106099484511,7.20493875174285,39.61064147949219,-0.07504103550066776,0.436839101479628
+2015-07-01,40.650001525878906,40.650001525878906,39.650001525878906,40.33000183105469,37.57932662963867,476900,0.0,0.0,0.0,False,0.025686530537959884,0.02536217427460235,7.415695161551582,39.61064147949219,-0.051282048812695935,0.43579796063958653
+2015-07-02,40.689998626708984,40.689998626708984,39.54999923706055,39.83000183105469,37.11344528198242,372600,0.0,0.0,0.0,False,-0.012397277690676112,-0.012474765025114349,7.311363451673747,39.61064147949219,-0.06304356870369421,0.43573162267615
+2015-07-06,38.650001525878906,40.439998626708984,38.630001068115234,39.7599983215332,37.0482063293457,368400,0.0,0.0,0.0,False,-0.0017578252878719391,-0.0017593720756641877,7.2967535268217,39.61064147949219,-0.06469057441226111,0.4356207952693397
+2015-07-07,40.040000915527344,40.2400016784668,38.22999954223633,40.2400016784668,37.49547576904297,401200,0.0,0.0,0.0,False,0.012072634116782721,0.012000341132397238,7.396917196508145,39.61064147949219,-0.05339892593116202,0.4349840317847814
+2015-07-08,39.150001525878906,39.65999984741211,38.18000030517578,38.310001373291016,35.69710922241211,408400,0.0,0.0,0.0,False,-0.047962227702031957,-0.04915056819429462,6.994182341934113,39.61064147949219,-0.0988000221886397,0.43690483374974165
+2015-07-09,39.400001525878906,39.7599983215332,38.75,38.75,36.10708999633789,383700,0.0,0.0,0.0,False,0.011484985279098803,0.011419533500757846,7.085995408449659,39.61064147949219,-0.08844975370995212,0.43692638197406625
+2015-07-10,40.099998474121094,40.5,39.599998474121094,40.36000061035156,37.60728454589844,339100,0.0,0.0,0.0,False,0.041548475651532746,0.04070852470827094,7.421956191796035,39.61064147949219,-0.05057623049682136,0.4386613104067904
+2015-07-13,41.2400016784668,41.650001525878906,40.91999816894531,41.34000015258789,38.52043914794922,368200,0.0,0.0,0.0,False,0.02428132243731418,0.023991217828920084,7.626452425641968,39.61064147949219,-0.027522965819864464,0.43919089324489097
+2015-07-14,41.439998626708984,42.79999923706055,41.20000076293945,42.58000183105469,39.67586898803711,343600,0.0,0.0,0.0,False,0.02999524059552172,0.02955418144982169,7.885204941634921,39.67586898803711,0.0,0.43997066757412934
+2015-07-15,43.040000915527344,43.599998474121094,42.41999816894531,42.709999084472656,39.7969970703125,466700,0.0,0.0,0.0,False,0.0030529408772852484,0.0030482901165459334,7.912330947004294,39.7969970703125,0.0,0.43900106506504877
+2015-07-16,43.61000061035156,43.61000061035156,42.900001525878906,43.349998474121094,40.39335250854492,291900,0.0,0.0,0.0,False,0.014984935601517702,0.014873770611706727,8.045881652304567,40.39335250854492,0.0,0.43902620257613567
+2015-07-17,43.220001220703125,43.22999954223633,42.560001373291016,43.029998779296875,40.09518051147461,263400,0.0,0.0,0.0,False,-0.00738170957726858,-0.007409089217657509,7.979107581076912,40.39335250854492,-0.00738170957726858,0.4376737617414096
+2015-07-20,43.189998626708984,43.77000045776367,43.150001525878906,43.470001220703125,40.50517654418945,326200,0.0,0.0,0.0,False,0.010225568945811503,0.010173641507400216,8.070924064719073,40.50517654418945,0.0,0.4354813080332182
+2015-07-21,43.59000015258789,43.77000045776367,42.36000061035156,43.0,40.06722640991211,369700,0.0,0.0,0.0,False,-0.010812201591062331,-0.01087107821792796,7.972847405114111,40.50517654418945,-0.010812201591062331,0.4354785912537576
+2015-07-22,42.38999938964844,43.310001373291016,42.380001068115234,43.15999984741211,40.21631622314453,252700,0.0,0.0,0.0,False,0.00372099160813244,0.0037140858444163023,8.006235295009594,40.50517654418945,-0.00713144209431571,0.4349419217847419
+2015-07-23,43.68000030517578,43.68000030517578,42.5,42.7400016784668,39.8249626159668,160700,0.0,0.0,0.0,False,-0.009731214689238765,-0.009778872389141805,7.918593685812056,40.50517654418945,-0.016793259189490817,0.4345143240895749
+2015-07-24,41.5,41.689998626708984,39.349998474121094,39.560001373291016,36.86185073852539,760900,0.0,0.0,0.0,False,-0.07440338126653812,-0.07731675616307873,7.255020159445241,40.50517654418945,-0.08994716518984547,0.4412018507595931
+2015-07-27,39.41999816894531,39.630001068115234,38.849998474121094,39.41999816894531,36.73140335083008,523200,0.0,0.0,0.0,False,-0.003538818184160686,-0.0035450946130330357,7.225807143994382,40.50517654418945,-0.09316767671021864,0.4410277724038175
+2015-07-28,40.47999954223633,41.61000061035156,39.52000045776367,41.599998474121094,38.7627067565918,594700,0.0,0.0,0.0,False,0.05530154637328377,0.053826552033816574,7.680706999225677,40.50517654418945,-0.0430184469310162,0.4441823373725509
+2015-07-29,42.0,42.36000061035156,41.2599983215332,41.81999969482422,38.96770095825195,539900,0.0,0.0,0.0,False,0.005288438780795213,0.005274504095323245,7.726614386765103,40.50517654418945,-0.03795750857326052,0.4441879070195747
+2015-07-30,41.81999969482422,41.90999984741211,40.630001068115234,41.630001068115234,38.79066848754883,212300,0.0,0.0,0.0,False,-0.0045430565917344845,-0.004553407635481693,7.686968883751785,40.50517654418945,-0.042328122055465434,0.4440967669536414
+2015-07-31,41.75,42.88999938964844,41.75,42.279998779296875,39.396339416503906,358500,0.0,0.0,0.0,False,0.015613830660059058,0.015493188971550415,7.822605744851888,40.50517654418945,-0.027375195525338625,0.43951187719953416
+2015-08-03,42.36000061035156,42.79999923706055,41.369998931884766,42.22999954223633,39.349735260009766,353300,0.0,0.0,0.0,False,-0.0011829565178996804,-0.001183656763255647,7.812168985881156,40.50517654418945,-0.02852576837726284,0.4395181400919837
+2015-08-04,42.54999923706055,42.880001068115234,41.77000045776367,42.189998626708984,39.31246566772461,280400,0.0,0.0,0.0,False,-0.0009471370528643108,-0.0009475858705797364,7.803822654118527,40.50517654418945,-0.02944588761793565,0.4393913173225616
+2015-08-05,42.93000030517578,43.369998931884766,42.68000030517578,43.130001068115234,40.18836212158203,370200,0.0,0.0,0.0,False,0.022280374404918923,0.02203579310552605,7.999975119046795,40.50517654418945,-0.007821578613829483,0.4388743714154976
+2015-08-06,43.29999923706055,43.380001068115234,40.25,40.439998626708984,37.68181610107422,539000,0.0,0.0,0.0,False,-0.06236994712361621,-0.06439980769058351,7.438647146757985,40.50517654418945,-0.06970369429287804,0.44365543914141853
+2015-08-07,40.150001525878906,40.61000061035156,38.93000030517578,40.16999816894531,37.43024826049805,744400,0.0,0.0,0.0,False,-0.006676107114938157,-0.0066984920029427904,7.382309834501061,40.50517654418945,-0.07591445207840997,0.4419497974365039
+2015-08-10,40.70000076293945,41.65999984741211,40.70000076293945,41.11000061035156,38.306129455566406,472000,0.0,0.0,0.0,False,0.023400357619127066,0.02313076683097338,7.578458882302712,40.50517654418945,-0.05429051978637789,0.4413020968290418
+2015-08-11,40.0,40.7400016784668,39.459999084472656,40.150001525878906,37.41161346435547,306300,0.0,0.0,0.0,False,-0.023351771737954885,-0.02362874472992446,7.378136668619748,40.50517654418945,-0.07637451169874632,0.44205727166378656
+2015-08-12,39.20000076293945,40.290000915527344,37.900001525878906,40.130001068115234,37.392974853515625,589400,0.0,0.0,0.0,False,-0.0004982038761199847,-0.0004983280209057299,7.373962648456779,40.50517654418945,-0.07683466549710127,0.44204151465830777
+2015-08-13,40.349998474121094,40.720001220703125,39.599998474121094,39.93000030517578,37.20661544799805,494300,0.0,0.0,0.0,False,-0.0049838079545055924,-0.00499626854339763,7.332228426798666,40.50517654418945,-0.0814355442345206,0.44097770719254487
+2015-08-14,39.79999923706055,40.25,39.290000915527344,40.15999984741211,37.420921325683594,389700,0.0,0.0,0.0,False,0.00575988638324465,0.005743361660988562,7.380221115856267,40.50517654418945,-0.07614471733362438,0.4397488023729711
+2015-08-17,39.54999923706055,41.400001525878906,39.2400016784668,41.38999938964844,38.5670280456543,486100,0.0,0.0,0.0,False,0.03062743191157291,0.030167773976314472,7.636885767486081,40.50517654418945,-0.04784940256761294,0.4406403568491578
+2015-08-18,41.400001525878906,41.900001525878906,41.0099983215332,41.220001220703125,38.40863037109375,190200,0.0,0.0,0.0,False,-0.004107074944251332,-0.004115532140719425,7.601413430354079,40.50517654418945,-0.0517599564294815,0.4402451974250395
+2015-08-19,40.61000061035156,41.529998779296875,39.86000061035156,40.720001220703125,37.94272994995117,317600,0.0,0.0,0.0,False,-0.012130097237031734,-0.012204267269911378,7.497077449067973,40.50517654418945,-0.06326220036203911,0.4401416786240076
+2015-08-20,39.79999923706055,40.29999923706055,37.939998626708984,37.939998626708984,35.352333068847656,1141100,0.0,0.0,0.0,False,-0.06827123099788579,-0.07071352703519303,6.916971511735727,40.50517654418945,-0.1272144430655736,0.44574972029772525
+2015-08-21,36.95000076293945,37.720001220703125,34.290000915527344,34.290000915527344,31.951282501220703,1473800,0.0,0.0,0.0,False,-0.09620441629703769,-0.10115206838228408,6.155323888608915,40.50517654418945,-0.2111802681229351,0.4564446092877247
+2015-08-24,28.90999984741211,33.54999923706055,16.010000228881836,30.290000915527344,28.22410011291504,1704900,0.0,0.0,0.0,False,-0.1166520432525131,-0.12403609399853245,5.320640736869168,40.50517654418945,-0.30319770160429427,0.4715479565344121
+2015-08-25,35.38999938964844,35.38999938964844,29.5,29.700000762939453,27.67433738708496,1358900,0.0,0.0,0.0,False,-0.01947848553649767,-0.01967069124735061,5.1975242276946645,40.50517654418945,-0.3167703550953934,0.4715527851200186
+2015-08-26,30.950000762939453,32.88999938964844,29.399999618530273,32.849998474121094,30.609493255615234,1006600,0.0,0.0,0.0,False,0.10606056533444042,0.10080466230104802,5.854837150957851,40.50517654418945,-0.2443066327035618,0.4829612371748897
+2015-08-27,34.25,34.880001068115234,32.65999984741211,34.68000030517578,32.3146858215332,1139000,0.0,0.0,0.0,False,0.05570796457419802,0.05421159833875071,6.236706176125308,40.50517654418945,-0.2022084933692554,0.48599098907608673
+2015-08-28,33.9900016784668,34.75,33.31999969482422,34.150001525878906,31.82083511352539,593000,0.0,0.0,0.0,False,-0.015282547097478782,-0.015400528804490428,6.126110873158058,40.50517654418945,-0.21440077964330828,0.48625201612018587
+2015-08-31,33.599998474121094,34.470001220703125,32.0099983215332,32.31999969482422,30.11564064025879,607500,0.0,0.0,0.0,False,-0.05358735769137035,-0.05507660809290674,5.744241420849773,40.50517654418945,-0.2564989660666239,0.48927051090846024
+2015-09-01,29.90999984741211,31.190000534057617,29.260000228881836,29.729999542236328,27.70229148864746,858800,0.0,0.0,0.0,False,-0.0801360721639488,-0.0835295244040354,5.203784403657464,40.50517654418945,-0.31608021857587953,0.496016977004301
+2015-09-02,30.989999771118164,31.510000228881836,30.09000015258789,31.510000228881836,29.360891342163086,385400,0.0,0.0,0.0,False,0.059872298080298814,0.05814842735730761,5.575219232699152,40.50517654418945,-0.27513236955944187,0.4993830377142907
+2015-09-03,31.84000015258789,32.59000015258789,30.68000030517578,30.920000076293945,28.811134338378906,548800,0.0,0.0,0.0,False,-0.01872412514243782,-0.018901640951590228,5.452104004947129,40.50517654418945,-0.28870488178351317,0.49954836613722825
+2015-09-04,30.030000686645508,30.760000228881836,29.049999237060547,29.719999313354492,27.692981719970703,536400,0.0,0.0,0.0,False,-0.03880973950125688,-0.03958290781915808,5.2016995292801145,40.50517654418945,-0.3163100600300107,0.5009245068434229
+2015-09-08,31.200000762939453,32.279998779296875,30.790000915527344,32.220001220703125,30.022462844848633,405100,0.0,0.0,0.0,False,0.08411810430647959,0.08076684939483292,5.723374737161545,40.50517654418945,-0.2587993583463244,0.5077662931234519
+2015-09-09,33.630001068115234,33.630001068115234,30.450000762939453,30.700000762939453,28.606136322021484,812000,0.0,0.0,0.0,False,-0.04717556085077035,-0.048324611449227735,5.406195763126048,40.50517654418945,-0.29376591431928745,0.5099637191809913
+2015-09-10,30.43000030517578,32.25,30.43000030517578,31.549999237060547,29.39815902709961,415900,0.0,0.0,0.0,False,0.02768716110984948,0.027310802732330774,5.583565137320954,40.50517654418945,-0.2742122974077783,0.5102564707182776
+2015-09-11,31.100000381469727,32.18000030517578,30.899999618530273,32.16999816894531,29.975872039794922,276400,0.0,0.0,0.0,False,0.019651333002272953,0.019460738468926014,5.712940968176603,40.50517654418945,-0.2599496015751839,0.5104822136491115
+2015-09-14,32.06999969482422,32.400001525878906,31.40999984741211,31.90999984741211,29.733612060546875,245400,0.0,0.0,0.0,False,-0.008081832579430293,-0.008114667619546274,5.658688103156201,40.50517654418945,-0.26593056499559387,0.5100458908757332
+2015-09-15,32.119998931884766,33.439998626708984,31.959999084472656,33.2400016784668,30.972900390625,311300,0.0,0.0,0.0,False,0.04167971007204074,0.0408345161110188,5.936220292755898,40.50517654418945,-0.23533476377186358,0.5115246090774676
+2015-09-16,33.220001220703125,33.65999984741211,32.52000045776367,33.470001220703125,31.18720817565918,487700,0.0,0.0,0.0,False,0.0069192029913687225,0.006895375156292916,5.984213408954327,40.50517654418945,-0.2300438897819581,0.5101463345575931
+2015-09-17,33.43000030517578,35.779998779296875,33.43000030517578,34.439998626708984,32.09104537963867,671600,0.0,0.0,0.0,False,0.02898102320953866,0.02856901470861982,6.1866230598596035,40.50517654418945,-0.2077297738814029,0.5108863494723752
+2015-09-18,32.86000061035156,33.939998626708984,32.720001220703125,32.959999084472656,30.71198844909668,328700,0.0,0.0,0.0,False,-0.04297326292202952,-0.0439239494889723,5.877790417586737,40.50517654418945,-0.24177621061369314,0.5123370084694062
+2015-09-21,33.529998779296875,33.7400016784668,30.899999618530273,31.56999969482422,29.41680145263672,537000,0.0,0.0,0.0,False,-0.04217203319826257,-0.043087092500393505,5.587740011765577,40.50517654418945,-0.27375204943140496,0.514176351748585
+2015-09-22,30.290000915527344,31.079999923706055,29.899999618530273,30.920000076293945,28.811134338378906,439600,0.0,0.0,0.0,False,-0.020589156004366505,-0.020804067694723462,5.452104004947128,40.50517654418945,-0.28870488178351317,0.514313677444504
+2015-09-23,31.229999542236328,31.709999084472656,30.3700008392334,30.799999237060547,28.699312210083008,311200,0.0,0.0,0.0,False,-0.003881212276565682,-0.003888763726452995,5.427062019673449,40.50517654418945,-0.2914655691285962,0.5140108507776628
+2015-09-24,29.979999542236328,30.399999618530273,28.850000381469727,29.889999389648438,27.851381301879883,528900,0.0,0.0,0.0,False,-0.029545338996145643,-0.02999059461648583,5.237172293552945,40.50517654418945,-0.312399459079133,0.5121017324826004
+2015-09-25,31.0,31.100000381469727,26.799999237060547,27.510000228881836,25.633705139160156,907300,0.0,0.0,0.0,False,-0.0796253564116779,-0.08297447053948394,4.740535226677749,40.50517654418945,-0.3671498972188195,0.5160755524228506
+2015-09-28,27.0,27.0,23.559999465942383,24.229999542236328,22.577415466308594,1571100,0.0,0.0,0.0,False,-0.11922933716603157,-0.12695800153758025,4.056095016622706,40.50517654418945,-0.44260419549887464,0.5298021740322582
+2015-09-29,24.520000457763672,26.1200008392334,24.0,25.0,23.294898986816406,816900,0.0,0.0,0.0,False,0.03177881549721606,0.0312843180196678,4.216771727292352,40.50517654418945,-0.424890817068711,0.5307172738599221
+2015-09-30,26.1200008392334,26.690000534057617,25.479999542236328,26.440000534057617,24.636686325073242,876600,0.0,0.0,0.0,False,0.0576000496510507,0.05600223706219244,4.5172580378025895,40.50517654418945,-0.3917644995770936,0.5334604796769696
+2015-10-01,26.6200008392334,27.309999465942383,25.90999984741211,27.239999771118164,25.38212776184082,514200,0.0,0.0,0.0,False,0.030257374183025876,0.02980864887487271,4.684195778716689,40.50517654418945,-0.3733608904493977,0.5333920941890329
+2015-10-02,25.989999771118164,28.920000076293945,25.809999465942383,28.90999984741211,26.938220977783203,732700,0.0,0.0,0.0,False,0.06130664972389721,0.05950083740616638,5.0326747782845285,40.50517654418945,-0.33494374605688404,0.5367445041496305
+2015-10-05,29.610000610351562,29.850000381469727,28.329999923706055,29.190000534057617,27.199121475219727,699900,0.0,0.0,0.0,False,0.009685142075703368,0.009638541732885982,5.091102090608726,40.50517654418945,-0.32850258174910996,0.5336928468491902
+2015-10-06,28.81999969482422,29.0,25.8799991607666,27.149999618530273,25.298254013061523,575300,0.0,0.0,0.0,False,-0.0698870904301091,-0.07244929206453952,4.665412687983327,40.50517654418945,-0.3754315825419947,0.538246396763549
+2015-10-07,27.799999237060547,28.799999237060547,26.739999771118164,28.3799991607666,26.444368362426758,376400,0.0,0.0,0.0,False,0.04530408892145266,0.04430783726938705,4.92207904817645,40.50517654418945,-0.3471360794199463,0.5378006306862544
+2015-10-08,27.790000915527344,28.920000076293945,27.110000610351562,28.649999618530273,26.695951461791992,347100,0.0,0.0,0.0,False,0.0095136739859778,0.00946870398459315,4.97841977755999,40.50517654418945,-0.3409249449223404,0.5327568982691394
+2015-10-09,28.860000610351562,29.3799991607666,28.469999313354492,29.0,27.02208137512207,419500,0.0,0.0,0.0,False,0.012216455884587862,0.012142437208256678,5.051454879032099,40.50517654418945,-0.33287338358735186,0.5297045368263381
+2015-10-12,28.610000610351562,29.5,28.56999969482422,29.209999084472656,27.217758178710938,474900,0.0,0.0,0.0,False,0.007241366824134232,0.007215274016732244,5.0952756836308675,40.50517654418945,-0.32804247503976436,0.5291855594964823
+2015-10-13,28.610000610351562,29.979999542236328,28.059999465942383,28.170000076293945,26.24869155883789,389500,0.0,0.0,0.0,False,-0.03560420419309285,-0.03625349207190324,4.8782582435776805,40.50517654418945,-0.3519669879675338,0.5255660347719642
+2015-10-14,28.510000228881836,29.260000228881836,27.770000457763672,27.969999313354492,26.062334060668945,367300,0.0,0.0,0.0,False,-0.007099687150165734,-0.007125009855686649,4.836524449060396,40.50517654418945,-0.35656781961594397,0.5250342741791273
+2015-10-15,27.639999389648438,29.84000015258789,27.450000762939453,29.799999237060547,27.767515182495117,428000,0.0,0.0,0.0,False,0.06542703035947528,0.06337568626909872,5.21839091138289,40.50517654418945,-0.31446996281569295,0.5281959638196859
+2015-10-16,29.860000610351562,30.799999237060547,29.860000610351562,30.639999389648438,28.55022621154785,543300,0.0,0.0,0.0,False,0.028188011203327257,0.02779804058619596,5.393674984059619,40.50517654418945,-0.29514623444732435,0.5285745923686394
+2015-10-19,30.350000381469727,31.229999542236328,29.899999618530273,30.969999313354492,28.85771942138672,471200,0.0,0.0,0.0,False,0.010770254762972664,0.01071266867802525,5.462536492509587,40.50517654418945,-0.2875547798216814,0.5261435953418374
+2015-10-20,30.950000762939453,30.969999313354492,29.18000030517578,29.59000015258789,27.571840286254883,623100,0.0,0.0,0.0,False,-0.04455927775702395,-0.04558255569516426,5.174570533924949,40.50517654418945,-0.3193008242742712,0.5271914531418175
+2015-10-21,30.049999237060547,30.360000610351562,27.329999923706055,28.709999084472656,26.75185775756836,658800,0.0,0.0,0.0,False,-0.029739854872701477,-0.030191052588561553,4.990939702344762,40.50517654418945,-0.33954471897232197,0.521902828334313
+2015-10-22,28.8700008392334,28.989999771118164,27.170000076293945,28.229999542236328,26.304603576660156,748400,0.0,0.0,0.0,False,-0.016718621374310794,-0.016859955008123928,4.890779449784934,40.50517654418945,-0.35058662075048763,0.5217739438843431
+2015-10-23,28.850000381469727,30.450000762939453,28.75,29.969999313354492,27.925922393798828,708500,0.0,0.0,0.0,False,0.06163631443498563,0.059811410718124264,5.25386538421903,40.50517654418945,-0.31055917350877815,0.5228282253549124
+2015-10-26,29.65999984741211,30.950000762939453,29.5,30.3700008392334,28.298646926879883,397500,0.0,0.0,0.0,False,0.01334690141385697,0.013258616213529698,5.337335108957734,40.50517654418945,-0.30135727476691176,0.521384585181233
+2015-10-27,30.690000534057617,32.0,30.690000534057617,31.979999542236328,29.798837661743164,466300,0.0,0.0,0.0,False,0.05301280795295926,0.05165539637602308,5.673295038022457,40.50517654418945,-0.26432026214639803,0.5239716079655815
+2015-10-28,32.150001525878906,32.880001068115234,31.049999237060547,32.86000061035156,30.618816375732422,609400,0.0,0.0,0.0,False,0.027517137523856317,0.027145346104496672,5.856925015320988,40.50517654418945,-0.24407646162636587,0.5240901470968873
+2015-10-29,33.119998931884766,34.40999984741211,32.88999938964844,33.279998779296875,31.01016616821289,596600,0.0,0.0,0.0,False,0.012781349470799341,0.0127003574187089,5.944565770236872,40.50517654418945,-0.23441473870920926,0.5242170869470558
+2015-10-30,33.66999816894531,33.86000061035156,32.650001525878906,32.650001525878906,30.42313575744629,406800,0.0,0.0,0.0,False,-0.018930256857776495,-0.019111728016994074,5.813103356440566,40.50517654418945,-0.24890746435197186,0.5214725020768111
+2015-11-02,33.45000076293945,34.790000915527344,33.0,34.689998626708984,32.324005126953125,498600,0.0,0.0,0.0,False,0.06248104681456401,0.06060678336515557,6.2387931862067925,40.50517654418945,-0.20197841647007786,0.5249934182070207
+2015-11-03,34.709999084472656,34.709999084472656,33.66999816894531,34.369998931884766,32.02582550048828,444300,0.0,0.0,0.0,False,-0.009224711643675887,-0.009267522779779575,6.172017406415829,40.50517654418945,-0.2093399354635711,0.525096288712137
+2015-11-04,34.54999923706055,34.709999084472656,33.29999923706055,33.939998626708984,31.625154495239258,364400,0.0,0.0,0.0,False,-0.012510872053646649,-0.012589791942045915,6.082289214277634,40.50517654418945,-0.21923178236891427,0.5252715852783332
+2015-11-05,33.84000015258789,33.900001525878906,32.619998931884766,33.54999923706055,31.261751174926758,265600,0.0,0.0,0.0,False,-0.011490957945113123,-0.011557489165059614,6.000906926761242,40.50517654418945,-0.2282035571225941,0.5253956274187546
+2015-11-06,32.88999938964844,33.18000030517578,32.0,33.13999938964844,30.879716873168945,449200,0.0,0.0,0.0,False,-0.012220502287927482,-0.01229578659610064,5.915352327645189,40.50517654418945,-0.23763529731859168,0.525297773584779
+2015-11-09,32.83000183105469,32.83000183105469,31.81999969482422,32.369998931884766,30.1622314453125,371800,0.0,0.0,0.0,False,-0.023234844762448637,-0.02350902918314509,5.754675189834715,40.50517654418945,-0.25534872283776455,0.5250836498135654
+2015-11-10,32.25,33.22999954223633,32.220001220703125,33.04999923706055,30.795852661132812,291300,0.0,0.0,0.0,False,0.021007106751008697,0.020789499737156575,5.896571372615963,40.50517654418945,-0.23970575396614247,0.5247316346208736
+2015-11-11,33.38999938964844,33.52000045776367,32.060001373291016,32.06999969482422,29.8826904296875,243200,0.0,0.0,0.0,False,-0.029652117169589154,-0.030100629688204456,5.69207343020672,40.50517654418945,-0.26225008803290284,0.5254816301864105
+2015-11-12,31.520000457763672,31.93000030517578,30.3799991607666,30.3799991607666,28.307964324951172,317200,0.0,0.0,0.0,False,-0.052696931972761374,-0.05413620739878991,5.3394216918983926,40.50517654418945,-0.3011272449567436,0.5281581212135464
+2015-11-13,30.15999984741211,31.049999237060547,30.040000915527344,30.1299991607666,28.075008392333984,406400,0.0,0.0,0.0,False,-0.008229342454407984,-0.008263390416582849,5.287252419832858,40.50517654418945,-0.30687850819005014,0.528212113550041
+2015-11-16,30.0,31.280000686645508,30.0,31.260000228881836,29.127939224243164,286600,0.0,0.0,0.0,False,0.03750420363887352,0.03681802481462725,5.52305081491527,40.50517654418945,-0.2808835386147299,0.5288844505834037
+2015-11-17,31.520000457763672,32.29999923706055,31.06999969482422,31.639999389648438,29.482025146484375,360600,0.0,0.0,0.0,False,0.01215622978046138,0.0120829362037522,5.602346519491006,40.50517654418945,-0.27214179367121827,0.5288205595566087
+2015-11-18,32.029998779296875,33.630001068115234,31.739999771118164,33.540000915527344,31.2524356842041,525900,0.0,0.0,0.0,False,0.06005050633134146,0.05831655447126814,5.9988207709614105,40.50517654418945,-0.22843353984375303,0.5299523856635624
+2015-11-19,33.0,33.029998779296875,31.760000228881836,31.850000381469727,29.677696228027344,419200,0.0,0.0,0.0,False,-0.05038773528210727,-0.05170152010254871,5.646166042667293,40.50517654418945,-0.2673110263906585,0.5321546739511152
+2015-11-20,32.47999954223633,33.119998931884766,32.400001525878906,32.65999984741211,30.432456970214844,359800,0.0,0.0,0.0,False,0.025431918178160595,0.025113907421689546,5.815190793662877,40.50517654418945,-0.2486773403637852,0.5325481986805721
+2015-11-23,32.540000915527344,33.0,32.130001068115234,32.43000030517578,30.218141555786133,247800,0.0,0.0,0.0,False,-0.007042330319844581,-0.0070672445664850215,5.767195968901139,40.50517654418945,-0.25396840270972765,0.5324689786152796
+2015-11-24,31.920000076293945,32.77000045776367,31.760000228881836,32.66999816894531,30.441770553588867,179800,0.0,0.0,0.0,False,0.007400488126971361,0.007373238870660952,5.8172765223218805,40.50517654418945,-0.2484474047316355,0.5322817069630785
+2015-11-25,32.83000183105469,33.349998474121094,32.7400016784668,33.20000076293945,30.935619354248047,197300,0.0,0.0,0.0,False,0.0162227357896223,0.016092553268705154,5.927871398148303,40.50517654418945,-0.23625516554659176,0.5325008984609244
+2015-11-27,33.33000183105469,33.56999969482422,33.15999984741211,33.41999816894531,31.140605926513672,84600,0.0,0.0,0.0,False,0.006626231397480531,0.00660437442598702,5.973777077124421,40.50517654418945,-0.23119441554487308,0.5322131003106645
+2015-11-30,33.5,33.5,32.08000183105469,32.08000183105469,29.892013549804688,260100,0.0,0.0,0.0,False,-0.040095314126367465,-0.040921284997690884,5.694161294569857,40.50517654418945,-0.2620199169557068,0.5334554974721706
+2015-12-01,32.5099983215332,33.72999954223633,32.400001525878906,33.630001068115234,31.3362979888916,315200,0.0,0.0,0.0,False,0.04831673305247608,0.04718576643282444,6.017601298849806,40.50517654418945,-0.2263631302852115,0.5355400198449859
+2015-12-02,33.529998779296875,34.08000183105469,32.68000030517578,32.79999923706055,30.56290626525879,286200,0.0,0.0,0.0,False,-0.024680379408792086,-0.024990045713229526,5.844404236254561,40.50517654418945,-0.24545678175440278,0.5352157278830247
+2015-12-03,33.0,33.0,30.25,30.690000534057617,28.596817016601562,530300,0.0,0.0,0.0,False,-0.0643292634408954,-0.06649164157309546,5.404108753044561,40.50517654418945,-0.29399599121846487,0.5390998363421088
+2015-12-04,30.979999542236328,32.959999084472656,30.979999542236328,32.7599983215332,30.525630950927734,462800,0.0,0.0,0.0,False,0.06744855321508059,0.06527127124976205,5.83605662306945,40.50517654418945,-0.24637704226210322,0.5432587011977851
+2015-12-07,32.7400016784668,33.029998779296875,31.84000015258789,32.27000045776367,30.069059371948242,300800,0.0,0.0,0.0,False,-0.014956990724072639,-0.015069974523783164,5.7338097875689655,40.50517654418945,-0.25764897385043717,0.5430062111909876
+2015-12-08,31.520000457763672,32.77000045776367,31.520000457763672,32.47999954223633,30.264728546142578,330300,0.0,0.0,0.0,False,0.006507326078077469,0.006486244837316866,5.777628883604426,40.50517654418945,-0.25281825365888666,0.5429366521697907
+2015-12-09,32.040000915527344,32.9900016784668,31.15999984741211,31.540000915527344,29.38884925842285,322400,0.0,0.0,0.0,False,-0.028940596192175705,-0.029367634593184696,5.581480262943604,40.50517654418945,-0.2744421388619095,0.543586221788781
+2015-12-10,31.469999313354492,32.84000015258789,31.420000076293945,32.2400016784668,30.041101455688477,279500,0.0,0.0,0.0,False,0.02219386650801547,0.021951167048397103,5.727548757324513,40.50517654418945,-0.25833920454796955,0.5418960848694788
+2015-12-11,31.15999984741211,31.56999969482422,30.65999984741211,30.790000915527344,28.690000534057617,340700,0.0,0.0,0.0,False,-0.04497507934666689,-0.0460178439169173,5.424976718155273,40.50517654418945,-0.29169545767173666,0.5437138354594135
+2015-12-14,30.8700008392334,31.3700008392334,29.959999084472656,31.360000610351562,29.221118927001953,376700,0.0,0.0,0.0,False,0.01851231729026459,0.018343050171012364,5.543917925744326,40.50517654418945,-0.2785830992460202,0.5418560126641905
+2015-12-15,32.20000076293945,33.0099983215332,32.11000061035156,32.59000015258789,30.367229461669922,299300,0.0,0.0,0.0,False,0.039221993433280256,0.038472349962157947,5.800583431655795,40.50517654418945,-0.2502876903019903,0.542669154318721
+2015-12-16,33.470001220703125,33.97999954223633,32.060001373291016,33.83000183105469,31.522659301757812,390400,0.0,0.0,0.0,False,0.03804857606606138,0.0373425814002205,6.059335947648748,40.50517654418945,-0.22176220445878292,0.5425871637765441
+2015-12-17,34.0,34.0,32.709999084472656,32.709999084472656,30.47903823852539,294300,0.0,0.0,0.0,False,-0.03310701210967393,-0.03366745367497102,5.825622426943684,40.50517654418945,-0.24752733257997195,0.5409670497068654
+2015-12-18,32.560001373291016,32.560001373291016,31.360000610351562,31.360000610351562,29.221118927001953,286800,0.0,0.0,0.0,False,-0.04127162089824188,-0.0421474776874074,5.543917925744327,40.50517654418945,-0.2785830992460202,0.5357558811787226
+2015-12-21,31.989999771118164,32.16999816894531,31.43000030517578,32.13999938964844,29.94792366027832,230700,0.0,0.0,0.0,False,0.024872583938076342,0.02456829651035157,5.706682073636285,40.50517654418945,-0.2606395968276699,0.5362673232334201
+2015-12-22,32.369998931884766,32.959999084472656,32.0,32.810001373291016,30.572219848632812,183200,0.0,0.0,0.0,False,0.02084605916043958,0.020631753241383274,5.846489964913567,40.50517654418945,-0.2452268461222531,0.5356177470044059
+2015-12-23,33.29999923706055,34.099998474121094,33.29999923706055,33.880001068115234,31.569250106811523,304800,0.0,0.0,0.0,False,0.032612295185470375,0.03209180040924886,6.069769716633689,40.50517654418945,-0.22061196122992344,0.5322675007611548
+2015-12-24,33.47999954223633,34.279998779296875,33.47999954223633,33.939998626708984,31.625154495239258,106400,0.0,0.0,0.0,False,0.0017708494258998897,0.001769283320673727,6.082289214277634,40.50517654418945,-0.21923178236891427,0.5318835682863332
+2015-12-28,33.4900016784668,33.689998626708984,33.25,33.5099983215332,31.224475860595703,126400,0.0,0.0,0.0,False,-0.012669618252896475,-0.01275056227960086,5.99255931357613,40.50517654418945,-0.22912381763029455,0.5317315878623037
+2015-12-29,34.15999984741211,34.939998626708984,33.95000076293945,34.709999084472656,32.3426399230957,213300,0.0,0.0,0.0,False,0.035810499029419685,0.0351842111113518,6.242966352088108,40.50517654418945,-0.2015183568497415,0.532823922577504
+2015-12-30,34.689998626708984,34.83000183105469,34.209999084472656,34.27000045776367,31.932649612426758,121800,0.0,0.0,0.0,False,-0.012676464000583088,-0.012757495897309883,6.151151149868428,40.50517654418945,-0.21164028065426221,0.5328697387268577
+2015-12-31,33.90999984741211,34.33000183105469,33.38999938964844,33.400001525878906,31.121980667114258,156400,0.0,0.0,0.0,False,-0.02538683620531834,-0.0257146417947899,5.969606046947245,40.50517654418945,-0.2316542397201632,0.5326934790106251
+2016-01-04,31.719999313354492,31.790000915527344,30.579999923706055,31.479999542236328,29.33293914794922,507000,0.0,0.0,0.0,False,-0.05748482200734317,-0.059203255818650095,5.56895948387718,40.50517654418945,-0.2758224589899464,0.5357749257123031
+2016-01-05,31.829999923706055,32.38999938964844,31.600000381469727,32.0099983215332,29.826784133911133,257000,0.0,0.0,0.0,False,0.01683585076391636,0.016695698693963385,5.679553505421949,40.50517654418945,-0.26363031398292114,0.5356928518218939
+2016-01-06,30.600000381469727,31.8799991607666,30.559999465942383,31.239999771118164,29.10930633544922,236500,0.0,0.0,0.0,False,-0.024054815807185492,-0.02434885788315667,5.518878076174784,40.50517654418945,-0.281343551146057,0.5362028633512425
+2016-01-07,29.280000686645508,30.540000915527344,29.079999923706055,29.299999237060547,27.301620483398438,408300,0.0,0.0,0.0,False,-0.06209992884129245,-0.06411186959699704,5.1140562115192685,40.50517654418945,-0.3259720654812228,0.5356348488557438
+2016-01-08,29.719999313354492,30.0,27.84000015258789,27.979999542236328,26.071645736694336,339900,0.0,0.0,0.0,False,-0.0450513458515045,-0.0460977052363453,4.838609750578574,40.50517654418945,-0.3563379310728034,0.5349115565833188
+2016-01-11,28.25,28.360000610351562,25.799999237060547,27.0,25.158489227294922,472400,0.0,0.0,0.0,False,-0.035024889438191376,-0.03565297013970359,4.634113089591813,40.50517654418945,-0.37888212387253606,0.5354551124622311
+2016-01-12,27.729999542236328,28.450000762939453,26.709999084472656,27.959999084472656,26.053010940551758,361500,0.0,0.0,0.0,False,0.03555546222093309,0.034937961231276134,4.83443658469726,40.50517654418945,-0.3567979906931399,0.5366475979936173
+2016-01-13,28.229999542236328,28.489999771118164,25.420000076293945,25.520000457763672,23.779434204101562,322400,0.0,0.0,0.0,False,-0.08726733127461106,-0.09131224660213559,4.325280874459773,40.50517654418945,-0.41292851351581705,0.5435117073803075
+2016-01-14,25.709999084472656,28.030000686645508,25.239999771118164,27.530000686645508,25.6523494720459,403100,0.0,0.0,0.0,False,0.07876197776065208,0.07581406672410396,4.7447105282632,40.50517654418945,-0.36668960215343693,0.5492462766278843
+2016-01-15,25.200000762939453,26.729999542236328,25.200000762939453,26.40999984741211,24.608728408813477,322200,0.0,0.0,0.0,False,-0.040683254544371716,-0.04153397139937308,4.510997007558136,40.50517654418945,-0.39245473027462596,0.5498452168224167
+2016-01-19,27.18000030517578,27.5,25.540000915527344,26.31999969482422,24.524869918823242,259700,0.0,0.0,0.0,False,-0.003407672619126556,-0.0034134919594983938,4.492217333951392,40.50517654418945,-0.3945250456551489,0.5472754199625574
+2016-01-20,24.920000076293945,27.270000457763672,23.969999313354492,26.5,24.692594528198242,558600,0.0,0.0,0.0,False,0.006838960203669364,0.006815680593948334,4.529778389728189,40.50517654418945,-0.3903842265380659,0.5473181037300429
+2016-01-21,26.729999542236328,27.049999237060547,25.530000686645508,26.260000228881836,24.46895980834961,319900,0.0,0.0,0.0,False,-0.009056752606262153,-0.009098014310452643,4.479696554884966,40.50517654418945,-0.3959053657831858,0.5473760794135998
+2016-01-22,27.3799991607666,27.75,27.020000457763672,27.520000457763672,25.643022537231445,182500,0.0,0.0,0.0,False,0.04798171798382733,0.04686614107476988,4.742621809618407,40.50517654418945,-0.36691986740865135,0.5482159086087699
+2016-01-25,27.229999542236328,27.81999969482422,26.649999618530273,26.760000228881836,24.934860229492188,164800,0.0,0.0,0.0,False,-0.027616179282729525,-0.02800467518407102,4.5840325361710725,40.50517654418945,-0.3844031218506282,0.5487031523120242
+2016-01-26,26.920000076293945,27.510000228881836,26.190000534057617,27.329999923706055,25.46598243713379,241000,0.0,0.0,0.0,False,0.02130038840215387,0.021076705903570983,4.702974598041781,40.50517654418945,-0.37129066924689325,0.5489537542300904
+2016-01-27,27.299999237060547,28.040000915527344,25.889999389648438,26.469999313354492,24.664640426635742,172300,0.0,0.0,0.0,False,-0.031467154761308236,-0.0319728831957415,4.52351821376539,40.50517654418945,-0.3910743630575798,0.5494606021579219
+2016-01-28,27.0,27.0,24.18000030517578,24.6299991607666,22.95012855529785,372100,0.0,0.0,0.0,False,-0.06951294815903186,-0.07204711826696891,4.1395621785164485,40.50517654418945,-0.4334025792910636,0.5520817705511807
+2016-01-29,24.600000381469727,25.790000915527344,24.40999984741211,25.760000228881836,24.00305938720703,308500,0.0,0.0,0.0,False,0.04587908208758673,0.044857758661827396,4.3753605735988605,40.50517654418945,-0.4074076097157434,0.5534236764059053
+2016-02-01,25.309999465942383,26.25,24.899999618530273,25.8700008392334,24.105560302734375,208700,0.0,0.0,0.0,False,0.004270327122632311,0.004261235150372225,4.398315121650228,40.50517654418945,-0.404877046358847,0.5516136939663346
+2016-02-02,25.020000457763672,25.540000915527344,24.540000915527344,24.84000015258789,23.145809173583984,196300,0.0,0.0,0.0,False,-0.03981451238208811,-0.040628796915456074,4.183383837396871,40.50517654418945,-0.42857157656545763,0.5528137276389801
+2016-02-03,25.110000610351562,25.299999237060547,23.59000015258789,25.200000762939453,23.481260299682617,256000,0.0,0.0,0.0,False,0.01449295306908005,0.014388934048744903,4.258506376091292,40.50517654418945,-0.42028989124228244,0.5526541437583278
+2016-02-04,24.989999771118164,25.65999984741211,24.190000534057617,24.8700008392334,23.173770904541016,128800,0.0,0.0,0.0,False,-0.013095097589193583,-0.013181594331655411,4.18964572192298,40.50517654418945,-0.42788125168990687,0.5515833133499974
+2016-02-05,24.469999313354492,24.559999465942383,23.040000915527344,23.389999389648438,21.794708251953125,302300,0.0,0.0,0.0,False,-0.059509635193539245,-0.06135387505008407,3.880811798227631,40.50517654418945,-0.46192782968922474,0.5524160213370939
+2016-02-08,22.510000228881836,22.850000381469727,21.59000015258789,22.399999618530273,20.872234344482422,523800,0.0,0.0,0.0,False,-0.04232559100156963,-0.043247424124698446,3.674228554300213,40.50517654418945,-0.48470205229912555,0.553375111586046
+2016-02-09,21.579999923706055,23.549999237060547,21.510000228881836,22.899999618530273,21.33812713623047,279400,0.0,0.0,0.0,False,0.02232117482291529,0.022075703491016264,3.778562827023011,40.50517654418945,-0.47319999672260493,0.5528701866712352
+2016-02-10,23.450000762939453,24.56999969482422,23.399999618530273,23.5,21.897201538085938,196800,0.0,0.0,0.0,False,0.02620072503486992,0.025863366049420407,3.9037646377156916,40.50517654418945,-0.45939745468836546,0.5515136137262978
+2016-02-11,22.1200008392334,22.899999618530273,21.850000381469727,22.3700008392334,20.84427261352539,413200,0.0,0.0,0.0,False,-0.04808509081533463,-0.049279629294045835,3.6679666697741062,40.50517654418945,-0.4853923771746764,0.5535200372242757
+2016-02-12,22.920000076293945,23.299999237060547,22.200000762939453,23.280000686645508,21.692209243774414,256000,0.0,0.0,0.0,False,0.04067959798697007,0.03987395934437644,3.8578576773170923,40.50517654418945,-0.4644583459571119,0.5549660829910013
+2016-02-16,23.979999542236328,24.610000610351562,23.790000915527344,24.559999465942383,22.884906768798828,257400,0.0,0.0,0.0,False,0.05498275955302767,0.053524425138605565,4.124956097931848,40.50517654418945,-0.43501278796224097,0.5575792105778863
+2016-02-17,25.15999984741211,25.610000610351562,24.600000381469727,25.559999465942383,23.81670379638672,224000,0.0,0.0,0.0,False,0.040716662602195974,0.039909574489778235,4.333627206222405,40.50517654418945,-0.41200839427514424,0.5587485622144716
+2016-02-18,25.700000762939453,25.889999389648438,24.889999389648438,25.030000686645508,23.322851181030273,204500,0.0,0.0,0.0,False,-0.020735556841890435,-0.02095355734087028,4.223031476114327,40.50517654418945,-0.4242007276382065,0.5590826181199378
+2016-02-19,24.6200008392334,25.149999618530273,24.520000457763672,24.969999313354492,23.266944885253906,137800,0.0,0.0,0.0,False,-0.00239706094861325,-0.002399938498570425,4.210511551329556,40.50517654418945,-0.4255809535882249,0.5590738156973915
+2016-02-22,25.5,26.030000686645508,25.489999771118164,25.979999542236328,24.208059310913086,156600,0.0,0.0,0.0,False,0.040448560406211254,0.03965192824958183,4.421269242560771,40.50517654418945,-0.40234653009096,0.5596272291289055
+2016-02-23,25.649999618530273,26.229999542236328,25.360000610351562,25.43000030517578,23.695571899414062,115600,0.0,0.0,0.0,False,-0.02117011549405745,-0.021397416100034167,4.3065003465713785,40.50517654418945,-0.4149989230743585,0.5598446588663034
+2016-02-24,25.049999237060547,25.770000457763672,24.18000030517578,25.639999389648438,23.891244888305664,182800,0.0,0.0,0.0,False,0.0082577871393954,0.008223878162685752,4.350320296888492,40.50517654418945,-0.4101681087047895,0.5599144361632277
+2016-02-25,25.8700008392334,26.68000030517578,25.649999618530273,26.649999618530273,24.832361221313477,117300,0.0,0.0,0.0,False,0.03939168249321634,0.0386356213408449,4.561078415260535,40.50517654418945,-0.38693363811851533,0.5613519284210331
+2016-02-26,26.979999542236328,27.280000686645508,26.43000030517578,26.530000686645508,24.720544815063477,173000,0.0,0.0,0.0,False,-0.0045028503432862355,-0.004513018709796502,4.536037711409337,40.50517654418945,-0.38969418419657065,0.5613002110249583
+2016-02-29,26.440000534057617,26.450000762939453,25.229999542236328,25.25,23.527847290039062,129900,0.0,0.0,0.0,False,-0.04824721841476742,-0.049449961123083926,4.268939290794582,40.50517654418945,-0.41913974219144146,0.563161508067648
+2016-03-01,25.75,26.860000610351562,25.200000762939453,26.829999923706055,25.00008201599121,153300,0.0,0.0,0.0,False,0.06257413641814336,0.06069439483461141,4.598638616755678,40.50517654418945,-0.38279291317945086,0.5661754004989199
+2016-03-02,26.770000457763672,26.989999771118164,26.5,26.959999084472656,25.121217727661133,107800,0.0,0.0,0.0,False,0.004845412570744223,0.0048337113422173925,4.62576633068836,40.50517654418945,-0.3798022902022181,0.5657208775893188
+2016-03-03,26.84000015258789,26.84000015258789,26.010000228881836,26.690000534057617,24.86962890625,99400,0.0,0.0,0.0,False,-0.01001499306835385,-0.01006548048166948,4.569424319882337,40.50517654418945,-0.38601356596685177,0.5656652107343247
+2016-03-04,26.700000762939453,27.049999237060547,26.200000762939453,26.540000915527344,24.729867935180664,127400,0.0,0.0,0.0,False,-0.005619744934521775,-0.005635595111614529,4.538125575772476,40.50517654418945,-0.38946401311937473,0.5655763821309799
+2016-03-07,25.989999771118164,27.440000534057617,25.989999771118164,27.18000030517578,25.326217651367188,132200,0.0,0.0,0.0,False,0.024114553209487966,0.023828388729157303,4.671674999650268,40.50517654418945,-0.3747412105774346,0.5632557915719463
+2016-03-08,26.719999313354492,26.84000015258789,26.100000381469727,26.170000076293945,24.385099411010742,68100,0.0,0.0,0.0,False,-0.03715984176206588,-0.03786786409891555,4.460916454137399,40.50517654418945,-0.3979757282527181,0.5641879933484975
+2016-03-09,26.520000457763672,26.59000015258789,25.790000915527344,26.280000686645508,24.487594604492188,82600,0.0,0.0,0.0,False,0.004203189486903014,0.004194380760509382,4.483869720766285,40.50517654418945,-0.39544530616284945,0.5633278755220275
+2016-03-10,26.600000381469727,27.219999313354492,25.760000228881836,26.360000610351562,24.5621395111084,135400,0.0,0.0,0.0,False,0.003044190653276102,0.0030395664870948255,4.500563665714026,40.50517654418945,-0.3936049264144761,0.5633354366761854
+2016-03-11,26.959999084472656,27.899999618530273,26.81999969482422,27.8700008392334,25.96915626525879,220300,0.0,0.0,0.0,False,0.05728396557287119,0.05570332319433237,4.815657765372174,40.50517654418945,-0.35886821189564433,0.5649207383287063
+2016-03-14,27.739999771118164,27.84000015258789,27.34000015258789,27.579999923706055,25.698930740356445,100000,0.0,0.0,0.0,False,-0.010405633596338615,-0.010460150721536908,4.75514216154401,40.50517654418945,-0.3655395943696237,0.5649878903267653
+2016-03-15,27.030000686645508,27.030000686645508,26.049999237060547,26.25,24.45964813232422,129800,0.0,0.0,0.0,False,-0.04822311949680125,-0.049424640878858235,4.477611253366795,40.50517654418945,-0.39613525432632624,0.5632118748689565
+2016-03-16,26.229999542236328,26.5,25.459999084472656,26.030000686645508,24.254648208618164,213900,0.0,0.0,0.0,False,-0.00838114770077747,-0.008416467001804673,4.431702584404887,40.50517654418945,-0.40119633395110976,0.5632146282391455
+2016-03-17,25.950000762939453,25.950000762939453,24.420000076293945,25.190000534057617,23.471940994262695,211400,0.0,0.0,0.0,False,-0.03227040061036046,-0.032802570201610835,4.256419366009811,40.50517654418945,-0.42051996814145987,0.5626728358667877
+2016-03-18,25.229999542236328,26.280000686645508,25.170000076293945,26.149999618530273,24.36646270751953,204000,0.0,0.0,0.0,False,0.03811025741226448,0.03740200011638675,4.456742861115257,40.50517654418945,-0.3984358349620637,0.56374573542824
+2016-03-21,26.010000228881836,26.639999389648438,25.989999771118164,26.530000686645508,24.720544815063477,60400,0.0,0.0,0.0,False,0.014531535077296098,0.014426964154784623,4.536037711409338,40.50517654418945,-0.38969418419657065,0.5634838932222996
+2016-03-22,26.260000228881836,27.5,26.260000228881836,27.260000228881836,25.400758743286133,192700,0.0,0.0,0.0,False,0.027516138228804943,0.027144373570316165,4.688368090316354,40.50517654418945,-0.37290092500707983,0.5641572075077118
+2016-03-23,27.209999084472656,27.31999969482422,26.6200008392334,26.739999771118164,24.916223526000977,105100,0.0,0.0,0.0,False,-0.019075619834121205,-0.01925990682638377,4.579858943148933,40.50517654418945,-0.3848632285599738,0.5638776696196919
+2016-03-24,26.350000381469727,26.8799991607666,26.049999237060547,26.639999389648438,24.823043823242188,71000,0.0,0.0,0.0,False,-0.0037397201330110486,-0.003746730369353315,4.558991832319877,40.50517654418945,-0.3871636679286835,0.5613217353977265
+2016-03-28,26.809999465942383,26.8700008392334,26.3700008392334,26.420000076293945,24.6180419921875,34300,0.0,0.0,0.0,False,-0.008258529151962457,-0.008292819727489274,4.513082736217142,40.50517654418945,-0.39222479464247617,0.5613351100846107
+2016-03-29,26.270000457763672,27.3799991607666,26.1299991607666,27.360000610351562,25.493940353393555,90300,0.0,0.0,0.0,False,0.03557952990266333,0.034961202286854696,4.709235628286237,40.50517654418945,-0.37060043854936087,0.5620749398985849
+2016-03-30,27.510000228881836,27.979999542236328,27.209999084472656,27.329999923706055,25.46598243713379,124900,0.0,0.0,0.0,False,-0.0010966494732558285,-0.0010972512332761933,4.702974598041783,40.50517654418945,-0.37129066924689325,0.5612078428958259
+2016-03-31,27.309999465942383,27.709999084472656,27.079999923706055,27.139999389648438,25.2889347076416,60400,0.0,0.0,0.0,False,-0.006952322767411534,-0.006976602763697744,4.663325677901848,40.50517654418945,-0.37566165944117214,0.5595836670784646
+2016-04-01,26.729999542236328,28.280000686645508,26.6200008392334,28.149999618530273,26.230051040649414,134600,0.0,0.0,0.0,False,0.03721455031173915,0.03653880303725167,4.87408379627389,40.50517654418945,-0.352427188854898,0.5596154931385563
+2016-04-04,28.170000076293945,29.329999923706055,28.170000076293945,29.0,27.02208137512207,159500,0.0,0.0,0.0,False,0.030195531577320356,0.029748620707714703,5.0514548790321046,40.50517654418945,-0.33287338358735186,0.5604005655312567
+2016-04-05,28.06999969482422,28.389999389648438,27.68000030517578,27.920000076293945,26.01573944091797,166800,0.0,0.0,0.0,False,-0.037241466348724384,-0.03795264249750006,4.826089825793806,40.50517654418945,-0.35771815702282184,0.5615908632592471
+2016-04-06,28.299999237060547,30.15999984741211,28.280000686645508,30.1200008392334,28.06569480895996,251400,0.0,0.0,0.0,False,0.07879673659468578,0.0758462872461277,5.28516669117386,40.50517654418945,-0.3071084438221998,0.5671065426346951
+2016-04-07,29.709999084472656,30.09000015258789,28.690000534057617,29.190000534057617,27.199121475219727,184200,0.0,0.0,0.0,False,-0.03087660361301947,-0.03136333114632491,5.091102090608731,40.50517654418945,-0.32850258174910996,0.5673683529154206
+2016-04-08,29.6299991607666,29.719999313354492,28.3700008392334,28.700000762939453,26.74254608154297,111100,0.0,0.0,0.0,False,-0.01678640224070216,-0.01692889072088411,4.988854400826591,40.50517654418945,-0.3397746075154624,0.5671235492685124
+2016-04-11,28.920000076293945,29.100000381469727,28.030000686645508,28.219999313354492,26.295278549194336,99600,0.0,0.0,0.0,False,-0.01672494200757213,-0.0168663831310536,4.888691158280974,40.50517654418945,-0.3508168389166929,0.5667140975437714
+2016-04-12,28.229999542236328,29.079999923706055,28.219999313354492,28.93000030517578,26.956859588623047,103600,0.0,0.0,0.0,False,0.025159689340844782,0.024848394934544965,5.036848798447503,40.50517654418945,-0.3344835922585292,0.567035774279644
+2016-04-13,29.34000015258789,29.75,28.850000381469727,29.639999389648438,27.618431091308594,127800,0.0,0.0,0.0,False,0.024541861061766923,0.02424554785403447,5.185004302909896,40.50517654418945,-0.31815058104541183,0.5675516592861851
+2016-04-14,29.65999984741211,30.040000915527344,29.5,29.709999084472656,27.68364906311035,69500,0.0,0.0,0.0,False,0.002361393070668738,0.0023586093634749487,5.199609529212843,40.50517654418945,-0.316540466552253,0.5675137317204512
+2016-04-15,29.700000762939453,29.829999923706055,29.110000610351562,29.719999313354492,27.692981719970703,107900,0.0,0.0,0.0,False,0.00033711801645353034,0.0003370612049427855,5.201699529280118,40.50517654418945,-0.3163100600300107,0.5675113038507604
+2016-04-18,29.43000030517578,30.610000610351562,29.43000030517578,30.510000228881836,28.429096221923828,186000,0.0,0.0,0.0,False,0.026581265585506664,0.02623412198622676,5.366548551549425,40.50517654418945,-0.29813671615752935,0.5676241571057531
+2016-04-19,30.68000030517578,31.329999923706055,30.329999923706055,30.75,28.652725219726562,140900,0.0,0.0,0.0,False,0.007866201445766663,0.007835424177940881,5.416629104970166,40.50517654418945,-0.2926157181794372,0.5674087219082868
+2016-04-20,30.780000686645508,31.790000915527344,30.780000686645508,31.360000610351562,29.221118927001953,126400,0.0,0.0,0.0,False,0.01983733494516149,0.019643139034643715,5.543917925744331,40.50517654418945,-0.2785830992460202,0.5674047866234555
+2016-04-21,31.440000534057617,32.08000183105469,31.31999969482422,31.84000015258789,29.66838264465332,112700,0.0,0.0,0.0,False,0.015306180395374014,0.015190222566804225,5.644080314008296,40.50517654418945,-0.2675409620228082,0.567593559111252
+2016-04-22,31.84000015258789,32.400001525878906,31.5,32.099998474121094,29.91064453125,124100,0.0,0.0,0.0,False,0.008165658691217548,0.008132500085890965,5.698333606169525,40.50517654418945,-0.26155995151338896,0.5675549408860904
+2016-04-25,31.850000381469727,31.950000762939453,31.43000030517578,31.729999542236328,29.56588363647461,101200,0.0,0.0,0.0,False,-0.011526361272997332,-0.011593304681535452,5.621126193097756,40.50517654418945,-0.27007147829069533,0.5675838890452581
+2016-04-26,31.889999389648438,31.889999389648438,31.059999465942383,31.309999465942383,29.174530029296875,82800,0.0,0.0,0.0,False,-0.013236661957734652,-0.0133250473861073,5.5334845839002185,40.50517654418945,-0.27973329538587044,0.5653528944873709
+2016-04-27,31.299999237060547,31.600000381469727,30.889999389648438,31.280000686645508,29.146574020385742,129300,0.0,0.0,0.0,False,-0.0009582333934106124,-0.0009586927925265653,5.527223980796592,40.50517654418945,-0.28042347899439346,0.5652204488172856
+2016-04-28,30.709999084472656,31.670000076293945,30.260000228881836,30.68000030517578,28.587501525878906,198500,0.0,0.0,0.0,False,-0.019181413709748796,-0.019367763846940615,5.402022597244739,40.50517654418945,-0.2942259739396238,0.564898253443804
+2016-04-29,30.260000228881836,30.260000228881836,28.770000457763672,29.309999465942383,27.31093978881836,229100,0.0,0.0,0.0,False,-0.044654540233428075,-0.045682265937346214,5.116143221600757,40.50517654418945,-0.3257419885820454,0.5652063463257573
+2016-05-02,29.59000015258789,29.8700008392334,29.1299991607666,29.790000915527344,27.758203506469727,195600,0.0,0.0,0.0,False,0.016376723800419546,0.016244071572387973,5.216305609864722,40.50517654418945,-0.3146998513588334,0.5641256150204192
+2016-05-03,29.3700008392334,30.059999465942383,29.239999771118164,29.540000915527344,27.525251388549805,123800,0.0,0.0,0.0,False,-0.008392190001259459,-0.008427602693646683,5.164137192080842,40.50517654418945,-0.32045102041412143,0.5639017901747567
+2016-05-04,29.0,29.09000015258789,28.479999542236328,28.700000762939453,26.74254608154297,199400,0.0,0.0,0.0,False,-0.028435900401346803,-0.02884803231173491,4.988854400826594,40.50517654418945,-0.3397746075154624,0.5635064153197401
+2016-05-05,28.780000686645508,29.170000076293945,28.540000915527344,29.059999465942383,27.077987670898438,114900,0.0,0.0,0.0,False,0.012543367723202081,0.012465351400491494,5.063974803816879,40.50517654418945,-0.33149315763733345,0.5635336977450587
+2016-05-06,28.780000686645508,28.989999771118164,27.799999237060547,28.520000457763672,26.574819564819336,135200,0.0,0.0,0.0,False,-0.018582182405669334,-0.0187570002085524,4.951292917908971,40.50517654418945,-0.3439154737215546,0.5636417903922746
+2016-05-09,28.469999313354492,29.75,28.469999313354492,29.489999771118164,27.478660583496094,175100,0.0,0.0,0.0,False,0.03401118176822138,0.0334455901169545,5.153703423095902,40.50517654418945,-0.3216012636429809,0.5627816843020979
+2016-05-10,29.950000762939453,30.260000228881836,29.639999389648438,30.219999313354492,28.158872604370117,100600,0.0,0.0,0.0,False,0.024754191304454,0.024452770469040944,5.306033374862091,40.50517654418945,-0.30480805154249935,0.5633387141025604
+2016-05-11,30.149999618530273,30.34000015258789,29.149999618530273,29.170000076293945,27.180490493774414,76400,0.0,0.0,0.0,False,-0.03474507393608728,-0.03536304044349667,5.086929779009074,40.50517654418945,-0.3289625471914278,0.5641720379730718
+2016-05-12,29.43000030517578,29.43000030517578,28.15999984741211,28.65999984741211,26.70526885986328,162300,0.0,0.0,0.0,False,-0.017483924141103335,-0.01763857317522975,4.980506360500656,40.50517654418945,-0.3406949151121721,0.564422711995652
+2016-05-13,28.65999984741211,29.079999923706055,28.3700008392334,28.469999313354492,26.52823257446289,133300,0.0,0.0,0.0,False,-0.006629264297221438,-0.006651335467608826,4.9408600032056835,40.50517654418945,-0.3450656227723956,0.5630803409393675
+2016-05-16,28.469999313354492,29.75,28.469999313354492,29.6299991607666,27.609111785888672,126300,0.0,0.0,0.0,False,0.04074448640299844,0.039936309363804025,5.182917292828415,40.50517654418945,-0.31838065794458925,0.5645589410371015
+2016-05-17,29.389999389648438,29.600000381469727,28.3700008392334,28.700000762939453,26.74254608154297,104400,0.0,0.0,0.0,False,-0.03138694613090065,-0.03189007205540317,4.988854400826595,40.50517654418945,-0.3397746075154624,0.5651314628514219
+2016-05-18,28.40999984741211,29.43000030517578,28.40999984741211,29.0,27.02208137512207,143100,0.0,0.0,0.0,False,0.010452830210210706,0.010398577118581423,5.051454879032108,40.50517654418945,-0.33287338358735186,0.5650398813619995
+2016-05-19,28.520000457763672,28.799999237060547,27.739999771118164,28.31999969482422,26.388463973999023,103000,0.0,0.0,0.0,False,-0.023448134595079217,-0.02372741650197174,4.9095595505325145,40.50517654418945,-0.34851625828095545,0.5654715692147072
+2016-05-20,28.549999237060547,29.31999969482422,28.549999237060547,29.040000915527344,27.059354782104492,74900,0.0,0.0,0.0,False,0.02542363999535957,0.02510583451497695,5.059802065076392,40.50517654418945,-0.33195317016866055,0.5660757667412459
+2016-05-23,28.959999084472656,29.059999465942383,28.639999389648438,28.670000076293945,26.714588165283203,36600,0.0,0.0,0.0,False,-0.012741124819772076,-0.012822989055606044,4.982593370582141,40.50517654418945,-0.34046483821299467,0.5661477593026996
+2016-05-24,29.059999465942383,30.059999465942383,29.059999465942383,29.93000030517578,27.888647079467773,170400,0.0,0.0,0.0,False,0.0439482318394977,0.043009901870368364,5.245517771033926,40.50517654418945,-0.3114794340164787,0.5672618142505302
+2016-05-25,30.360000610351562,30.65999984741211,30.18000030517578,30.440000534057617,28.36387062072754,128600,0.0,0.0,0.0,False,0.017040035678519416,0.0168964827404729,5.351941616683171,40.50517654418945,-0.2997470190067252,0.5666452531367373
+2016-05-26,30.440000534057617,30.649999618530273,30.219999313354492,30.479999542236328,28.401142120361328,98400,0.0,0.0,0.0,False,0.001314048429150283,0.0013131858231012648,5.360288375586628,40.50517654418945,-0.2988268526770431,0.5666139090617105
+2016-05-27,30.649999618530273,31.100000381469727,30.600000381469727,30.920000076293945,28.811134338378906,83400,0.0,0.0,0.0,False,0.014435765163248293,0.014332561535178506,5.4521040049471345,40.50517654418945,-0.28870488178351317,0.566744440745732
+2016-05-31,31.25,31.329999923706055,30.75,31.139999389648438,29.01612663269043,67700,0.0,0.0,0.0,False,0.007115037259690871,0.007089844808323177,5.498010965345734,40.50517654418945,-0.28364399051476674,0.5666933425581492
+2016-06-01,30.8799991607666,31.639999389648438,30.799999237060547,31.450000762939453,29.30497932434082,73000,0.0,0.0,0.0,False,0.009954901813978179,0.009905678186924083,5.562698026491904,40.50517654418945,-0.276512736776488,0.5665210499650224
+2016-06-02,31.389999389648438,32.619998931884766,31.389999389648438,32.61000061035156,30.385862350463867,142500,0.0,0.0,0.0,False,0.03688393750973451,0.03622000158520295,5.804756170396289,40.50517654418945,-0.24982767777066317,0.5677184956883373
+2016-06-03,32.72999954223633,32.72999954223633,31.56999969482422,32.349998474121094,30.143592834472656,160500,0.0,0.0,0.0,False,-0.007973099897476299,-0.008005055026090134,5.750501169671751,40.50517654418945,-0.2558088766361194,0.5674780099770028
+2016-06-06,32.369998931884766,33.0,32.150001525878906,32.849998474121094,30.609493255615234,121600,0.0,0.0,0.0,False,0.015456034842992183,0.015337807002604434,5.854837150957858,40.50517654418945,-0.2443066327035618,0.5676764179887014
+2016-06-07,32.45000076293945,32.54999923706055,32.02000045776367,32.25,30.0504207611084,169900,0.0,0.0,0.0,False,-0.018264676577233963,-0.018433535039615805,5.7296357674060046,40.50517654418945,-0.2581091276487921,0.567806329982425
+2016-06-08,32.18000030517578,32.72999954223633,32.04999923706055,32.66999816894531,30.441770553588867,67500,0.0,0.0,0.0,False,0.01302310525338668,0.012939033746200652,5.8172765223218885,40.50517654418945,-0.2484474047316355,0.5679562765991901
+2016-06-09,32.369998931884766,33.06999969482422,32.15999984741211,32.470001220703125,30.255414962768555,72200,0.0,0.0,0.0,False,-0.006121706702054586,-0.00614052117227258,5.7755431549454315,40.50517654418945,-0.25304818929103634,0.5669000094223644
+2016-06-10,31.799999237060547,31.84000015258789,31.190000534057617,31.600000381469727,29.444753646850586,175700,0.0,0.0,0.0,False,-0.026793924886356568,-0.027159425682015462,5.593999760587556,40.50517654418945,-0.27306196000090033,0.567232418722248
+2016-06-13,31.219999313354492,32.0,30.889999389648438,30.90999984741211,28.80181121826172,96500,0.0,0.0,0.0,False,-0.021835551293791777,-0.022077475121245548,5.450016140583996,40.50517654418945,-0.2889350528607091,0.5666827296012225
+2016-06-14,30.639999389648438,31.030000686645508,30.25,31.0,28.88567543029785,136600,0.0,0.0,0.0,False,0.0029117686870663295,0.00290753769973732,5.468797095613221,40.50517654418945,-0.2868645962131584,0.5666888139405086
+2016-06-15,31.299999237060547,31.440000534057617,30.299999237060547,30.489999771118164,28.41045570373535,63600,0.0,0.0,0.0,False,-0.016451743623209447,-0.016588576391501762,5.36237410424563,40.50517654418945,-0.29859691704489344,0.5667538317124299
+2016-06-16,30.149999618530273,30.799999237060547,29.670000076293945,30.670000076293945,28.578182220458984,72400,0.0,0.0,0.0,False,0.005903689770860643,0.005886331280328059,5.399935587163253,40.50517654418945,-0.2944560508388012,0.5667813493155349
+2016-06-17,30.690000534057617,30.709999084472656,29.389999389648438,29.729999542236328,27.70229148864746,96400,0.0,0.0,0.0,False,-0.030648930889119907,-0.031128432282296843,5.203784403657468,40.50517654418945,-0.31608021857587953,0.5659170219907799
+2016-06-20,30.5,30.8799991607666,30.209999084472656,30.280000686645508,28.21478271484375,72700,0.0,0.0,0.0,False,0.018499957897212704,0.01833091534668893,5.318554153928516,40.50517654418945,-0.30342773141446244,0.5662394147859068
+2016-06-21,30.8700008392334,30.8700008392334,29.790000915527344,30.0,27.953876495361328,53800,0.0,0.0,0.0,False,-0.009247146154528374,-0.009290166425737099,5.260125560181836,40.50517654418945,-0.3098690369892644,0.5657448315187283
+2016-06-22,30.040000915527344,31.239999771118164,29.959999084472656,30.239999771118164,28.177507400512695,111600,0.0,0.0,0.0,False,0.007999996179008484,0.00796816585851068,5.310206540743405,40.50517654418945,-0.304347991922163,0.5657786224648979
+2016-06-23,30.719999313354492,31.360000610351562,30.6200008392334,31.34000015258789,29.202484130859375,139200,0.0,0.0,0.0,False,0.03637570618925756,0.035729728857229165,5.5397447598630185,40.50517654418945,-0.27904315886635656,0.5662889732397324
+2016-06-24,28.40999984741211,30.100000381469727,28.40999984741211,28.760000228881836,26.79845428466797,263700,0.0,0.0,0.0,False,-0.08232278580886121,-0.0859095687221072,5.001374752752192,40.50517654418945,-0.33839433447643474,0.5719699027794971
+2016-06-27,28.100000381469727,28.360000610351562,27.18000030517578,27.489999771118164,25.615068435668945,168800,0.0,0.0,0.0,False,-0.04415873529228387,-0.04516342081780076,4.736361633655613,40.50517654418945,-0.3676100039281651,0.5736033212116038
+2016-06-28,28.100000381469727,29.149999618530273,28.079999923706055,29.1299991607666,27.143213272094727,150400,0.0,0.0,0.0,False,0.05965804230676364,0.05794625447949371,5.078581738683135,40.50517654418945,-0.3298828547881376,0.5719068240976658
+2016-06-29,29.969999313354492,31.0,29.790000915527344,30.770000457763672,28.671363830566406,129800,0.0,0.0,0.0,False,0.05629954505212309,0.05477180514739139,5.420803125133139,40.50517654418945,-0.29215556438108226,0.5744038735421381
+2016-06-30,30.979999542236328,31.649999618530273,30.489999771118164,31.649999618530273,29.4913387298584,154500,0.0,0.0,0.0,False,0.028599089465629834,0.028197769141127562,5.604432248150017,40.50517654418945,-0.2719118580390686,0.5745436077977879
+2016-07-01,31.75,32.439998626708984,31.530000686645508,32.16999816894531,29.975872039794922,160900,0.0,0.0,0.0,False,0.016429681757578418,0.016296174868625193,5.71294096817661,40.50517654418945,-0.2599496015751839,0.5746575546487653
+2016-07-05,31.93000030517578,32.47999954223633,31.719999313354492,32.20000076293945,30.003826141357422,75300,0.0,0.0,0.0,False,0.0009325534057988971,0.0009321188480161389,5.71920114413941,40.50517654418945,-0.25925946505567,0.574656477742405
+2016-07-06,31.950000762939453,33.400001525878906,31.8799991607666,33.25,30.982219696044922,186800,0.0,0.0,0.0,False,0.03260895960661747,0.03208857017050793,5.93830730283739,40.50517654418945,-0.23510468687268615,0.5754624109678294
+2016-07-07,33.400001525878906,33.779998779296875,32.58000183105469,32.970001220703125,30.721317291259766,236000,0.0,0.0,0.0,False,-0.00842103656047799,-0.0084566938106377,5.879879563372365,40.50517654418945,-0.24154589826946948,0.5735155540909803
+2016-07-08,33.34000015258789,34.20000076293945,33.0099983215332,34.040000915527344,31.718341827392578,209700,0.0,0.0,0.0,False,0.0324538341465086,0.031938332162375765,6.103158033670005,40.50517654418945,-0.21693115464416768,0.5743177002300995
+2016-07-11,34.27000045776367,34.43000030517578,33.83000183105469,33.86000061035156,31.550609588623047,119900,0.0,0.0,0.0,False,-0.005288178041661484,-0.00530220994582832,6.0655952693299,40.50517654418945,-0.22107216211728764,0.572835484754814
+2016-07-12,34.20000076293945,34.540000915527344,34.060001373291016,34.31999969482422,31.979246139526367,113600,0.0,0.0,0.0,False,0.013585682067388083,0.01349422410358156,6.161586200275857,40.50517654418945,-0.210489896158375,0.5724792573057729
+2016-07-13,34.34000015258789,34.83000183105469,34.290000915527344,34.38999938964844,32.04446029663086,128200,0.0,0.0,0.0,False,0.002039264991424705,0.0020371885130859198,6.17619057229715,40.50517654418945,-0.20887987584323464,0.5716865382441922
+2016-07-14,34.91999816894531,35.5099983215332,34.41999816894531,34.79999923706055,32.42649841308594,144300,0.0,0.0,0.0,False,0.01192212672388937,0.011851618026900409,6.261746025694857,40.50517654418945,-0.19944804146921857,0.5718059265758969
+2016-07-15,35.04999923706055,35.470001220703125,34.61000061035156,34.7400016784668,32.3705940246582,87700,0.0,0.0,0.0,False,-0.0017240340821127464,-0.0017255219391943471,6.2492265280509125,40.50517654418945,-0.20082822033022774,0.5716056837317752
+2016-07-18,34.79999923706055,34.95000076293945,34.369998931884766,34.7400016784668,32.3705940246582,108400,0.0,0.0,0.0,False,0.0,0.0,6.2492265280509125,40.50517654418945,-0.20082822033022774,0.5715605806664084
+2016-07-19,34.810001373291016,35.11000061035156,34.25,34.529998779296875,32.17490768432617,132800,0.0,0.0,0.0,False,-0.006045188425734982,-0.006063534551846701,6.205403587748008,40.21631622314453,-0.19995388175783546,0.5714942666914319
+2016-07-20,34.77000045776367,35.63999938964844,34.77000045776367,35.439998626708984,33.02284622192383,158800,0.0,0.0,0.0,False,0.02635403171679407,0.026012747381835483,6.395295022431821,40.21631622314453,-0.17886944098278335,0.5720137180155176
+2016-07-21,35.52000045776367,35.970001220703125,35.41999816894531,35.84000015258789,33.395572662353516,79800,0.0,0.0,0.0,False,0.011286926569710198,0.011223704491207753,6.478765174311352,40.18836212158203,-0.16902379446761873,0.5721146821966806
+2016-07-22,35.939998626708984,36.119998931884766,35.47999954223633,36.0,33.54465866088867,115600,0.0,0.0,0.0,False,0.004464244408757256,0.004454309227431103,6.51215220992518,40.18836212158203,-0.16531411358826054,0.5720504836014918
+2016-07-25,36.099998474121094,36.099998474121094,35.20000076293945,35.90999984741211,33.46078872680664,217100,0.0,0.0,0.0,False,-0.0025002470566146684,-0.0025033778939533807,6.493369973473473,40.18836212158203,-0.16740103451895927,0.5671627720191666
+2016-07-26,35.540000915527344,35.810001373291016,35.2400016784668,35.66999816894531,33.237159729003906,72400,0.0,0.0,0.0,False,-0.006683315197037687,-0.006705748556725609,6.443289420052731,40.18836212158203,-0.17296555583799667,0.5671926168730962
+2016-07-27,35.65999984741211,36.31999969482422,35.2599983215332,36.18000030517578,33.71236801147461,95000,0.0,0.0,0.0,False,0.014297499736598107,0.014196254383068898,6.549709848575358,40.18836212158203,-0.16114103109043276,0.5646730771438038
+2016-07-28,36.189998626708984,36.290000915527344,35.540000915527344,36.02000045776367,33.56330490112305,114400,0.0,0.0,0.0,False,-0.004421614948579844,-0.004431419199044264,6.516327938651457,40.18836212158203,-0.1648501424471136,0.5646666737720967
+2016-07-29,35.849998474121094,36.439998626708984,35.77000045776367,36.310001373291016,33.83351135253906,69600,0.0,0.0,0.0,False,0.008050650918079771,0.008018417313408289,6.576839271071351,40.18836212158203,-0.15812664247967134,0.564704415214543
+2016-08-01,36.5,37.400001525878906,36.43000030517578,36.91999816894531,34.40190124511719,160700,0.0,0.0,0.0,False,0.016799612864760283,0.016660060154207346,6.704127237563862,40.18836212158203,-0.14398349599217397,0.5647383796146174
+2016-08-02,36.90999984741211,37.220001220703125,35.880001068115234,36.470001220703125,33.98259353637695,141400,0.0,0.0,0.0,False,-0.012188503936239492,-0.012263392895388702,6.610225452403524,40.18836212158203,-0.15441705652075943,0.5648706626143246
+2016-08-03,36.560001373291016,36.560001373291016,36.0099983215332,36.27000045776367,33.79623794555664,83400,0.0,0.0,0.0,False,-0.00548385427441922,-0.005498945801715869,6.568492085027067,40.18836212158203,-0.15905411015973403,0.5648969548094126
+2016-08-04,36.279998779296875,36.45000076293945,35.95000076293945,36.06999969482422,33.6098747253418,66600,0.0,0.0,0.0,False,-0.005514318502404358,-0.0055295784814555875,6.5267570090873015,38.5670280456543,-0.128533453872681,0.5644817543443503
+2016-08-05,36.22999954223633,36.29999923706055,35.720001220703125,36.29999923706055,33.824195861816406,76200,0.0,0.0,0.0,False,0.006376731190640639,0.006356485860739473,6.5747531152715215,38.5670280456543,-0.12297634596639107,0.5610404257628988
+2016-08-08,36.20000076293945,36.20000076293945,35.0,35.459999084472656,33.041473388671875,112400,0.0,0.0,0.0,False,-0.02314090411320413,-0.023412858541054786,6.399466479749829,38.5670280456543,-0.1432714662493948,0.5614844053161824
+2016-08-09,35.5099983215332,36.02000045776367,35.5099983215332,35.66999816894531,33.237159729003906,81300,0.0,0.0,0.0,False,0.005922445952398769,0.0059049772072355825,6.443289420052733,38.5670280456543,-0.13819753781237898,0.5610291076985249
+2016-08-10,35.70000076293945,35.70000076293945,35.0099983215332,35.369998931884766,32.95761489868164,70900,0.0,0.0,0.0,False,-0.008410611273692137,-0.008446180041824717,6.380686806143085,38.5670280456543,-0.14544582331654976,0.5606018111135768
+2016-08-11,35.70000076293945,36.0,35.380001068115234,35.86000061035156,33.4141960144043,62800,0.0,0.0,0.0,False,0.013853584888538828,0.013758501142185268,6.4829357773477065,38.5670280456543,-0.13360718448801023,0.5607695180314037
+2016-08-12,35.970001220703125,36.0099983215332,35.2400016784668,35.630001068115234,33.19987487792969,73700,0.0,0.0,0.0,False,-0.006414074316862806,-0.006434732875934915,6.4349396711634865,38.5670280456543,-0.13916429239430017,0.5607845655806148
+2016-08-15,35.720001220703125,36.04999923706055,35.68000030517578,35.79999923706055,33.3582878112793,93800,0.0,0.0,0.0,False,0.004771491878570844,0.00476014439317048,6.470415425422107,38.5670280456543,-0.13505682180667578,0.5607755531963091
+2016-08-16,35.47999954223633,35.619998931884766,34.83000183105469,34.83000183105469,32.45446014404297,82600,0.0,0.0,0.0,False,-0.02709454610948947,-0.02746837120856281,6.268007910220967,38.40863037109375,-0.15502167532461342,0.5605987828394726
+2016-08-17,34.970001220703125,35.130001068115234,34.40999984741211,35.040000915527344,32.650123596191406,97900,0.0,0.0,0.0,False,0.006028861712073619,0.0060107608406353525,6.311825724833946,37.94272994995117,-0.13948933987462275,0.5606169192836593
+2016-08-18,34.97999954223633,35.279998779296875,34.72999954223633,35.099998474121094,32.706031799316406,60800,0.0,0.0,0.0,False,0.0017123427713920947,0.0017108783839592243,6.324346076759545,35.352333068847656,-0.07485506725617386,0.5604875456536874
+2016-08-19,34.779998779296875,35.029998779296875,34.540000915527344,35.029998779296875,32.640811920166016,48400,0.0,0.0,0.0,False,-0.001994123883648724,-0.0019961147958710993,6.30974042331577,34.40190124511719,-0.051191627823218955,0.5562808207758669
+2016-08-22,34.619998931884766,35.58000183105469,34.619998931884766,35.15999984741211,32.76194381713867,47300,0.0,0.0,0.0,False,0.0037110564917601785,0.0037041875104908807,6.336867282966797,34.40190124511719,-0.04767054635421586,0.5477865380025614
+2016-08-23,35.40999984741211,35.900001525878906,35.27000045776367,35.279998779296875,32.87376022338867,61300,0.0,0.0,0.0,False,0.003412996703556548,0.00340718564862777,6.361907986817995,34.40190124511719,-0.04442024906822295,0.5349715609735095
+2016-08-24,35.279998779296875,35.5,33.38999938964844,33.65999984741211,31.36425018310547,125500,0.0,0.0,0.0,False,-0.045918386884419515,-0.04700606285371811,6.023861047671788,34.40190124511719,-0.08829892977042553,0.5366470194342426
+2016-08-25,33.47999954223633,33.720001220703125,32.380001068115234,32.84000015258789,30.60017204284668,113000,0.0,0.0,0.0,False,-0.024361434939400017,-0.024663083839234382,5.852749713735546,34.40190124511719,-0.11050927607700467,0.5267865660785394
+2016-08-26,32.9900016784668,33.630001068115234,32.59000015258789,33.119998931884766,30.8610782623291,86000,0.0,0.0,0.0,False,0.008526299104367752,0.00849015551819483,5.911178307482226,34.40190124511719,-0.10292521211427674,0.5239318626387967
+2016-08-29,33.08000183105469,33.58000183105469,33.0,33.36000061035156,31.084718704223633,65000,0.0,0.0,0.0,False,0.007246682698300866,0.0072205516595238274,5.9612614237479296,34.40190124511719,-0.0964243957698232,0.5237407636998567
+2016-08-30,33.36000061035156,33.40999984741211,32.79999923706055,32.900001525878906,30.656085968017578,64700,0.0,0.0,0.0,False,-0.013789178544112546,-0.013885132370658658,5.865271347083627,34.40190124511719,-0.10888396110465748,0.5211235681907679
+2016-08-31,32.88999938964844,32.939998626708984,32.349998474121094,32.66999816894531,30.441770553588867,55900,0.0,0.0,0.0,False,-0.0069909581625097195,-0.007015509401894008,5.8172765223218885,34.40190124511719,-0.11511371605051623,0.5148402683907654
+2016-09-01,32.58000183105469,32.81999969482422,32.02000045776367,32.5099983215332,30.29268455505371,57800,0.0,0.0,0.0,False,-0.004897415486156076,-0.004909447124071949,5.783889486708061,34.40190124511719,-0.1194473718410175,0.5114548157191697
+2016-09-02,32.7400016784668,32.81999969482422,32.29999923706055,32.5,30.283367156982422,99200,0.0,0.0,0.0,False,-0.0003075791468516442,-0.0003076264590191727,5.781802903767403,34.40190124511719,-0.11971821146714468,0.5110860804136234
+2016-09-06,32.599998474121094,33.099998474121094,32.56999969482422,32.88999938964844,30.64676856994629,175000,0.0,0.0,0.0,False,0.012000033255221254,0.011928603726163828,5.863184764142968,34.40190124511719,-0.10915480073078465,0.5096645494020929
+2016-09-07,32.9900016784668,33.2400016784668,32.63999938964844,32.86000061035156,30.618816375732422,112800,0.0,0.0,0.0,False,-0.0009120763955935418,-0.000912492590356098,5.8569250153209955,34.40190124511719,-0.10996731960916595,0.5027750293524906
+2016-09-08,32.650001525878906,33.04999923706055,32.5,32.959999084472656,30.71198844909668,130900,0.0,0.0,0.0,False,0.0030429678345798017,0.0030383473788510714,5.877790417586743,34.40190124511719,-0.10725897879101187,0.5004887631265281
+2016-09-09,32.34000015258789,32.36000061035156,30.950000762939453,30.989999771118164,28.876359939575195,193900,0.0,0.0,0.0,False,-0.05976911955941666,-0.0616298163871426,5.466710939813391,34.40190124511719,-0.16061732362324765,0.5034009185619177
+2016-09-12,30.31999969482422,32.599998474121094,30.31999969482422,32.369998931884766,30.1622314453125,173100,0.0,0.0,0.0,False,0.04453024925676363,0.04356726210903113,5.754675189834721,34.40190124511719,-0.12323940382238152,0.5049668412711953
+2016-09-13,31.770000457763672,31.770000457763672,30.579999923706055,31.049999237060547,28.932266235351562,118100,0.0,0.0,0.0,False,-0.040778322790573474,-0.04163307626499001,5.479230864598162,34.40190124511719,-0.15899223042336807,0.5065827579750934
+2016-09-14,31.200000762939453,31.6299991607666,30.670000076293945,30.969999313354492,28.85771942138672,124100,0.0,0.0,0.0,False,-0.002576597814994419,-0.0025799229560734462,5.462536492509594,34.40190124511719,-0.16115916920485251,0.5048926296988181
+2016-09-15,30.889999389648438,32.22999954223633,30.729999542236328,31.950000762939453,29.7708797454834,78500,0.0,0.0,0.0,False,0.031643537410649625,0.031153197905969692,5.6670340077780095,34.40190124511719,-0.13461527799400597,0.5058261798325975
+2016-09-16,31.6299991607666,32.16999816894531,31.6299991607666,32.06999969482422,29.8826904296875,53700,0.0,0.0,0.0,False,0.0037557064205018253,0.003748671364045931,5.692073430206725,34.40190124511719,-0.1313651470373638,0.505019748746729
+2016-09-19,32.310001373291016,32.47999954223633,31.600000381469727,31.670000076293945,29.509979248046875,87400,0.0,0.0,0.0,False,-0.012472477420250927,-0.012550911628413793,5.608606695453811,34.40190124511719,-0.14219917562738327,0.503318601015567
+2016-09-20,32.279998779296875,32.310001373291016,31.989999771118164,32.0,29.817466735839844,70700,0.0,0.0,0.0,False,0.010419779872034907,0.010365868141267508,5.677466922481296,34.40190124511719,-0.13326107986337044,0.5016029732598215
+2016-09-21,32.209999084472656,33.11000061035156,31.719999313354492,32.970001220703125,30.721317291259766,220400,0.0,0.0,0.0,False,0.030312788253521017,0.029862434056778842,5.879879563372362,34.40190124511719,-0.10698780650618323,0.5020313686710938
+2016-09-22,33.209999084472656,33.869998931884766,33.209999084472656,33.66999816894531,31.373571395874023,132100,0.0,0.0,0.0,False,0.021231319556724415,0.0210090752810581,6.025948484894098,34.40190124511719,-0.0880279792580646,0.5024264030574569
+2016-09-23,33.54999923706055,33.75,33.36000061035156,33.380001068115234,31.103351593017578,56500,0.0,0.0,0.0,False,-0.0086129755343054,-0.008650281573209061,5.965434162488415,34.40190124511719,-0.09588277196068595,0.5015901162418818
+2016-09-26,32.959999084472656,33.16999816894531,31.969999313354492,32.20000076293945,30.003826141357422,92600,0.0,0.0,0.0,False,-0.03535070644627858,-0.0359906700677193,5.719201144139406,34.40190124511719,-0.12784395468212684,0.4963774314394781
+2016-09-27,32.2599983215332,32.869998931884766,32.0,32.86000061035156,30.618816375732422,58200,0.0,0.0,0.0,False,0.020497060324159655,0.020289822640545966,5.856925015320994,34.40190124511719,-0.10996731960916595,0.48181902521064296
+2016-09-28,33.0,33.0,32.2599983215332,32.720001220703125,30.48836326599121,70900,0.0,0.0,0.0,False,-0.004260553645849097,-0.004269655666832758,5.827710718447654,34.40190124511719,-0.11375935159052997,0.4809048693030925
+2016-09-29,32.459999084472656,32.709999084472656,30.75,31.0,28.88567543029785,167600,0.0,0.0,0.0,False,-0.05256719823596123,-0.053999266161679986,5.468797095613219,34.40190124511719,-0.16034653944023747,0.4806267440486687
+2016-09-30,31.260000228881836,32.20000076293945,31.149999618530273,31.889999389648438,29.7149715423584,135000,0.0,0.0,0.0,False,0.028709597394101616,0.028305198744943354,5.6545136558524085,34.40190124511719,-0.13624042663700242,0.4805349211957638
+2016-10-03,31.6200008392334,31.850000381469727,31.1200008392334,31.75,29.584522247314453,85100,0.0,0.0,0.0,False,-0.004390019181340632,-0.004399683610605289,5.625300213260723,34.40190124511719,-0.14003234773213258,0.47674450428246573
+2016-10-04,32.0,32.11000061035156,31.209999084472656,31.6299991607666,29.47270393371582,57000,0.0,0.0,0.0,False,-0.0037796220829214855,-0.003786782903624988,5.600259082268698,34.40190124511719,-0.14328270046124236,0.47668332609788316
+2016-10-05,32.0,32.20000076293945,31.780000686645508,31.950000762939453,29.7708797454834,101200,0.0,0.0,0.0,False,0.010117015813621233,0.010066181383445389,5.667034007778008,34.40190124511719,-0.13461527799400597,0.4714627337467684
+2016-10-06,31.649999618530273,31.780000686645508,31.09000015258789,31.600000381469727,29.444753646850586,66700,0.0,0.0,0.0,False,-0.010954533470993288,-0.011014976192650393,5.593999760587553,34.40190124511719,-0.14409516389650678,0.46951787733994493
+2016-10-07,31.739999771118164,32.029998779296875,31.09000015258789,31.649999618530273,29.4913387298584,64300,0.0,0.0,0.0,False,0.0015821182804427458,0.0015808680498175297,5.6044322481500135,34.40190124511719,-0.14274102120898813,0.46943814449193677
+2016-10-10,31.959999084472656,32.310001373291016,31.959999084472656,32.029998779296875,29.845422744750977,45300,0.0,0.0,0.0,False,0.012006373062138698,0.011934868337676595,5.683727525584922,34.40190124511719,-0.13244845009875528,0.46943307613994556
+2016-10-11,31.5,31.5,29.229999542236328,29.670000076293945,27.646387100219727,216200,0.0,0.0,0.0,False,-0.07368083418815041,-0.07653643221845759,5.191264906013522,34.40190124511719,-0.19637037199670182,0.47526217067852566
+2016-10-12,29.809999465942383,30.0,29.139999389648438,29.229999542236328,27.23638916015625,80200,0.0,0.0,0.0,False,-0.014830073042716552,-0.014941138011548814,5.099447995230534,34.40190124511719,-0.20828825807928186,0.47413000090172686
+2016-10-13,28.75,29.530000686645508,28.34000015258789,29.219999313354492,27.227075576782227,95100,0.0,0.0,0.0,False,-0.00034195367525624576,-0.00034201215474615403,5.097362266571531,34.40190124511719,-0.20855898681917517,0.4740680914056631
+2016-10-14,29.479999542236328,29.610000610351562,28.639999389648438,28.65999984741211,26.70526885986328,104300,0.0,0.0,0.0,False,-0.019164993149830334,-0.01935102229789621,4.980506360500653,34.40190124511719,-0.2237269484152805,0.4699873911942878
+2016-10-17,28.600000381469727,28.649999618530273,28.190000534057617,28.450000762939453,26.50959014892578,91300,0.0,0.0,0.0,False,-0.007327344726028806,-0.007354321576298741,4.936685128761058,34.40190124511719,-0.22941496866576805,0.46921155190857716
+2016-10-18,29.139999389648438,29.530000686645508,29.049999237060547,29.31999969482422,27.32025718688965,110700,0.0,0.0,0.0,False,0.03058014225831851,0.0301218885896554,5.118229804541414,34.40190124511719,-0.2058503687854365,0.4700794349923613
+2016-10-19,29.299999237060547,29.440000534057617,29.040000915527344,29.06999969482422,27.087305068969727,49200,0.0,0.0,0.0,False,-0.008526717604683043,-0.008563278036572312,5.066061386757535,34.40190124511719,-0.21262185842666625,0.46800971054966356
+2016-10-20,29.0,29.690000534057617,29.0,29.459999084472656,27.450706481933594,83800,0.0,0.0,0.0,False,0.013415930895988915,0.01332673418082039,5.147443247133101,34.40190124511719,-0.20205844769030623,0.4672118098349062
+2016-10-21,29.200000762939453,29.200000762939453,28.5,28.700000762939453,26.74254608154297,69100,0.0,0.0,0.0,False,-0.025797529140340836,-0.026136121316812654,4.988854400826593,34.40190124511719,-0.22264336813830443,0.4676364367363582
+2016-10-24,29.010000228881836,29.010000228881836,28.559999465942383,28.56999969482422,26.621410369873047,52400,0.0,0.0,0.0,False,-0.004529700025590611,-0.004539990202786985,4.96172668689391,34.40190124511719,-0.22616456049354128,0.4636152599383781
+2016-10-25,28.530000686645508,28.670000076293945,28.200000762939453,28.34000015258789,26.4070987701416,76400,0.0,0.0,0.0,False,-0.008050347323971141,-0.008082926336036507,4.9137327164138265,34.40190124511719,-0.23239420455316617,0.46350151749789376
+2016-10-26,28.200000762939453,28.290000915527344,27.5,27.739999771118164,25.848018646240234,144500,0.0,0.0,0.0,False,-0.021171584533682952,-0.021398916913149022,4.788529624298665,34.40190124511719,-0.24864563554001373,0.4609368253033
+2016-10-27,28.200000762939453,28.729999542236328,28.0,28.149999618530273,26.230051040649414,83400,0.0,0.0,0.0,False,0.014779948886517458,0.014671789862839018,4.874083796273891,34.40190124511719,-0.23754065643763334,0.4603450470142413
+2016-10-28,27.440000534057617,27.440000534057617,25.969999313354492,26.309999465942383,24.515552520751953,262100,0.0,0.0,0.0,False,-0.0653639033046659,-0.06759802684733525,4.4901307510107396,34.40190124511719,-0.287377975243983,0.46474543570484944
+2016-10-31,26.25,26.25,25.809999465942383,25.8700008392334,24.105560302734375,103600,0.0,0.0,0.0,False,-0.016723760056826298,-0.01686518107672929,4.398315121650232,34.40190124511719,-0.2992956949972123,0.46466283248264895
+2016-11-01,25.8700008392334,26.059999465942383,24.84000015258789,25.489999771118164,23.751480102539062,118000,0.0,0.0,0.0,False,-0.014688735534396535,-0.014797683195357098,4.319020698496979,34.40190124511719,-0.3095881552212114,0.46055220093101634
+2016-11-02,25.360000610351562,25.809999465942383,25.059999465942383,25.06999969482422,23.360122680664062,113000,0.0,0.0,0.0,False,-0.016477180377199474,-0.016614438958748874,4.231378235017786,34.40190124511719,-0.3209641957221865,0.4607424436776937
+2016-11-03,25.200000762939453,25.540000915527344,24.260000228881836,24.309999465942383,22.651954650878906,182100,0.0,0.0,0.0,False,-0.030315253026103717,-0.030784263429362833,4.07278768014797,34.40190124511719,-0.3415493379426523,0.46153894702914683
+2016-11-04,24.440000534057617,25.3799991607666,24.440000534057617,24.8700008392334,23.173770904541016,113300,0.0,0.0,0.0,False,0.023036257210671263,0.022774928385101964,4.189645721922983,34.40190124511719,-0.32638109913096236,0.4620347346728164
+2016-11-07,25.709999084472656,26.8799991607666,25.709999084472656,26.670000076293945,24.85099983215332,154300,0.0,0.0,0.0,False,0.07237617626070714,0.0698769117848116,4.565252435423506,34.40190124511719,-0.27762713882912116,0.4676393044519935
+2016-11-08,26.420000076293945,27.440000534057617,26.100000381469727,26.93000030517578,25.0932674407959,164400,0.0,0.0,0.0,False,0.009748807302679241,0.00970159427987972,4.619507009007217,34.40190124511719,-0.2705848650048812,0.46718724897891467
+2016-11-09,30.18000030517578,30.700000762939453,28.0,29.65999984741211,27.637067794799805,683400,0.0,0.0,0.0,False,0.10137381909333465,0.09655832699293207,5.1891778959320405,34.40190124511719,-0.19664126706594587,0.47766163872879075
+2016-11-10,31.299999237060547,31.479999542236328,30.149999618530273,30.75,28.652725219726562,620500,0.0,0.0,0.0,False,0.036749825722027785,0.036090652044052825,5.41662910497017,34.40190124511719,-0.16711797363835035,0.4781352499902854
+2016-11-11,30.290000915527344,30.399999618530273,29.0,29.350000381469727,27.348207473754883,275700,0.0,0.0,0.0,False,-0.04552857489009654,-0.046597573289177775,5.124489126222563,34.40190124511719,-0.20503790535017208,0.4773909111273943
+2016-11-14,29.729999542236328,29.729999542236328,28.920000076293945,29.1200008392334,27.13389778137207,130300,0.0,0.0,0.0,False,-0.007836334157859448,-0.007867199577948408,5.0764955828833065,34.40190124511719,-0.21126749396668,0.47738401161285937
+2016-11-15,29.040000915527344,29.399999618530273,28.549999237060547,29.350000381469727,27.348207473754883,224200,0.0,0.0,0.0,False,0.007898227306286199,0.00786719957794837,5.124489126222563,34.40190124511719,-0.20503790535017208,0.4759844760044518
+2016-11-16,29.190000534057617,29.520000457763672,28.8700008392334,28.93000030517578,26.956859588623047,110600,0.0,0.0,0.0,False,-0.014309818495687465,-0.014413191297442049,5.036848798447506,34.40190124511719,-0.21641366863556266,0.4760527066811978
+2016-11-17,28.959999084472656,29.31999969482422,28.799999237060547,29.309999465942383,27.31093978881836,99100,0.0,0.0,0.0,False,0.013135068609577472,0.013049551629502222,5.11614322160076,34.40190124511719,-0.20612120841156356,0.4724182053398392
+2016-11-18,29.329999923706055,29.350000381469727,28.329999923706055,28.399999618530273,26.463003158569336,118200,0.0,0.0,0.0,False,-0.031047508317388117,-0.031539696484610885,4.926252214057773,34.40190124511719,-0.23076916679640358,0.47074391881101496
+2016-11-21,28.5,28.75,28.40999984741211,28.6299991607666,26.677324295043945,156900,0.0,0.0,0.0,False,0.008098896984230164,0.008066276924030724,4.974248320241993,34.40190124511719,-0.2245392455211941,0.47012186015213914
+2016-11-22,28.420000076293945,28.469999313354492,26.860000610351562,27.459999084472656,25.587116241455078,200600,0.0,0.0,0.0,False,-0.04086646927298487,-0.041724974243121236,4.730101884833642,34.40190124511719,-0.2562295886165079,0.4718380544902093
+2016-11-23,26.059999465942383,27.739999771118164,26.059999465942383,27.719999313354492,25.829381942749023,169400,0.0,0.0,0.0,False,0.009468269069784263,0.009423725953603463,4.784356031276525,34.40190124511719,-0.24918737023538484,0.47187611031479365
+2016-11-25,27.889999389648438,28.1200008392334,27.739999771118164,28.030000686645508,26.118244171142578,40400,0.0,0.0,0.0,False,0.011183474271038385,0.011121401586088315,4.849045228126832,34.40190124511719,-0.24079067650804165,0.4717267937379887
+2016-11-28,27.760000228881836,27.850000381469727,27.309999465942383,27.360000610351562,25.493940353393555,69900,0.0,0.0,0.0,False,-0.023902978073801817,-0.024193289798395044,4.709235628286241,34.40190124511719,-0.25893804032089585,0.4722688095615533
+2016-11-29,27.6299991607666,28.18000030517578,27.6299991607666,27.90999984741211,26.006425857543945,81700,0.0,0.0,0.0,False,0.02010224771245195,0.01990286512754548,4.824004097134807,34.40190124511719,-0.24404102923715154,0.47101767739240796
+2016-11-30,27.93000030517578,28.040000915527344,27.149999618530273,27.149999618530273,25.298254013061523,94900,0.0,0.0,0.0,False,-0.027230648623597586,-0.02760827384178978,4.665412687983337,34.40190124511719,-0.2646262823438511,0.469274286361103
+2016-12-01,27.1299991607666,27.329999923706055,26.34000015258789,26.530000686645508,24.720544815063477,200800,0.0,0.0,0.0,False,-0.022835931590368785,-0.023100710219700116,4.536037711409342,34.40190124511719,-0.28141922625360216,0.46918214193127245
+2016-12-02,26.540000915527344,27.049999237060547,26.540000915527344,26.729999542236328,24.906902313232422,105800,0.0,0.0,0.0,False,0.007538567598857515,0.007510294601165475,4.577771505926626,34.40190124511719,-0.27600215651547555,0.46483567042424867
+2016-12-05,27.110000610351562,27.110000610351562,26.350000381469727,26.600000381469727,24.7857723236084,155800,0.0,0.0,0.0,False,-0.004863310101781315,-0.004875174476740965,4.550645073416425,34.40190124511719,-0.27952318254136166,0.459880580967257
+2016-12-06,26.709999084472656,26.81999969482422,26.3799991607666,26.790000915527344,24.962812423706055,87400,0.0,0.0,0.0,False,0.007142811520503889,0.007117422470072489,4.590292284993052,34.40190124511719,-0.2743769524293621,0.4597095987571712
+2016-12-07,26.149999618530273,26.149999618530273,25.020000457763672,26.06999969482422,24.29191780090332,284100,0.0,0.0,0.0,False,-0.02687576269113079,-0.027243520148715297,4.44004891616752,34.40190124511719,-0.2938786252590857,0.46042338660053134
+2016-12-08,25.780000686645508,26.329999923706055,25.43000030517578,26.219999313354492,24.431686401367188,196300,0.0,0.0,0.0,False,0.005753707945556741,0.005737218587727365,4.4713493688406905,34.40190124511719,-0.2898158090947115,0.4595745459295148
+2016-12-09,26.5,27.360000610351562,26.5,27.219999313354492,25.363479614257812,228800,0.0,0.0,0.0,False,0.03813871861250151,0.037429416096423314,4.680019622849593,34.40190124511719,-0.2627302940747276,0.4606339719232186
+2016-12-12,27.09000015258789,27.709999084472656,27.09000015258789,27.649999618530273,25.764156341552734,226500,0.0,0.0,0.0,False,0.015797387952624753,0.01567390796274573,4.769749096410269,34.40190124511719,-0.25108335850450836,0.45871491229614936
+2016-12-13,27.8700008392334,28.389999389648438,27.860000610351562,28.219999313354492,26.295278549194336,159000,0.0,0.0,0.0,False,0.02061477195684458,0.020405163339623562,4.8886911582809764,34.40190124511719,-0.23564461272539294,0.45880495593919907
+2016-12-14,28.219999313354492,28.719999313354492,27.559999465942383,27.899999618530273,25.997106552124023,250000,0.0,0.0,0.0,False,-0.011339373968314526,-0.011404154851325891,4.821917087053321,34.40190124511719,-0.24431192430639548,0.45724850673538203
+2016-12-15,28.1200008392334,28.459999084472656,27.899999618530273,28.3799991607666,26.444368362426758,136700,0.0,0.0,0.0,False,0.017204291924025394,0.017057973908111094,4.922079048176458,34.40190124511719,-0.23131084604865781,0.4559711487159188
+2016-12-16,28.5,28.780000686645508,28.190000534057617,28.469999313354492,26.52823257446289,127200,0.0,0.0,0.0,False,0.003171344873386772,0.0031663267658677153,4.9408600032056835,34.40190124511719,-0.2288730676410462,0.4547910401004895
+2016-12-19,28.479999542236328,28.860000610351562,27.959999084472656,28.010000228881836,26.099607467651367,133500,0.0,0.0,0.0,False,-0.01615731864565051,-0.016289271383930215,4.844871635104689,34.40190124511719,-0.24133241120341287,0.4532013624855974
+2016-12-20,28.309999465942383,28.309999465942383,27.84000015258789,27.979999542236328,26.071645736694336,73400,0.0,0.0,0.0,False,-0.0010713468005865145,-0.0010719211027912729,4.838609750578581,34.40190124511719,-0.24214520729737865,0.4525115027470887
+2016-12-21,27.940000534057617,28.09000015258789,27.399999618530273,27.489999771118164,25.615068435668945,133600,0.0,0.0,0.0,False,-0.01751240814011157,-0.017667564468709922,4.736361633655614,34.40190124511719,-0.2554170697381266,0.4523508249726012
+2016-12-22,27.489999771118164,27.649999618530273,27.110000610351562,27.610000610351562,25.726884841918945,95800,0.0,0.0,0.0,False,0.004365258930727478,0.004355758824875447,4.761402337506811,34.40190124511719,-0.2521667724521337,0.4511680184093236
+2016-12-23,27.639999389648438,28.280000686645508,27.639999389648438,28.280000686645508,26.351184844970703,95700,0.0,0.0,0.0,False,0.02426644371783926,0.0239766917146444,4.901211083065748,34.40190124511719,-0.23401951952551336,0.45183746877778136
+2016-12-27,28.389999389648438,28.899999618530273,28.350000381469727,28.389999389648438,26.45368766784668,88700,0.0,0.0,0.0,False,0.003889875293237033,0.0038823292906809874,4.924166058257942,34.40190124511719,-0.23103995097941377,0.451686473522699
+2016-12-28,28.459999084472656,28.459999084472656,27.760000228881836,27.81999969482422,25.922561645507812,95700,0.0,0.0,0.0,False,-0.02007757969352708,-0.020281873403650008,4.80522314210558,34.40190124511719,-0.24647880764476304,0.4506627696382812
+2016-12-29,27.709999084472656,28.149999618530273,27.709999084472656,27.860000610351562,25.959835052490234,53200,0.0,0.0,0.0,False,0.0014378751410504265,0.0014368423884507963,4.813570328149865,34.40190124511719,-0.24539533825402082,0.45050012897177116
+2016-12-30,27.729999542236328,27.920000076293945,27.350000381469727,27.56999969482422,25.689617156982422,160800,0.0,0.0,0.0,False,-0.010409075980700067,-0.01046362930879007,4.75305643288501,34.40190124511719,-0.2532500755135252,0.44991534700182617
+2017-01-03,28.299999237060547,28.690000534057617,27.959999084472656,28.68000030517578,26.723909378051758,175900,0.0,0.0,0.0,False,0.040261099056052574,0.03947173842846634,4.9846808078044536,34.40190124511719,-0.22318510283367554,0.44806944661198883
+2017-01-04,28.780000686645508,29.56999969482422,28.780000686645508,29.299999237060547,27.301620483398438,194000,0.0,0.0,0.0,False,0.021617761726925755,0.0213874117703773,5.114056211519276,34.40190124511719,-0.2063921034808076,0.4482750139046838
+2017-01-05,29.299999237060547,29.809999465942383,29.200000762939453,29.739999771118164,27.71160888671875,140000,0.0,0.0,0.0,False,0.015016998846995921,0.014905359986018921,5.2058709865981285,34.40190124511719,-0.19447449461381205,0.4478685390075608
+2017-01-06,29.950000762939453,30.280000686645508,29.530000686645508,30.059999465942383,28.009782791137695,111300,0.0,0.0,0.0,False,0.01075989148222467,0.010702415770575582,5.272645484966611,34.40190124511719,-0.18580712758969253,0.44359899195828617
+2017-01-09,30.15999984741211,30.56999969482422,29.770000457763672,30.43000030517578,28.354557037353516,117300,0.0,0.0,0.0,False,0.012309065328593327,0.012233924762352381,5.3498558880241704,34.40190124511719,-0.17578517433311913,0.44138968166004505
+2017-01-10,30.610000610351562,31.260000228881836,30.399999618530273,30.75,28.652725219726562,209700,0.0,0.0,0.0,False,0.010515705887425675,0.010460800429941495,5.416629104970171,34.40190124511719,-0.16711797363835035,0.4400344263005812
+2017-01-11,30.799999237060547,31.170000076293945,28.950000762939453,29.780000686645508,27.748882293701172,333600,0.0,0.0,0.0,False,-0.03154474553796094,-0.03205299806759455,5.214218172642413,34.40190124511719,-0.19339102522306983,0.43984462307763034
+2017-01-12,29.43000030517578,29.940000534057617,29.200000762939453,29.850000381469727,27.81410789489746,165100,0.0,0.0,0.0,False,0.002350566790616071,0.0023478085299691504,5.228825107508669,34.40190124511719,-0.19149503695394632,0.43090260533943103
+2017-01-13,29.829999923706055,30.270000457763672,29.780000686645508,29.950000762939453,27.907289505004883,124900,0.0,0.0,0.0,False,0.0033501563472584373,0.0033445570756214177,5.249692645478552,34.40190124511719,-0.18878641892020764,0.4237772563364932
+2017-01-17,28.989999771118164,29.639999389648438,28.780000686645508,29.549999237060547,27.534568786621094,145800,0.0,0.0,0.0,False,-0.013355676061515998,-0.01344566524547669,5.166223775021502,34.40190124511719,-0.1996207247258116,0.4219759925478529
+2017-01-18,29.690000534057617,29.719999313354492,29.219999313354492,29.40999984741211,27.40411376953125,80700,0.0,0.0,0.0,False,-0.004737863087699079,-0.004749122338286522,5.137009051007335,34.40190124511719,-0.2034128121502925,0.4219913977026815
+2017-01-19,29.350000381469727,29.399999618530273,28.700000762939453,28.850000381469727,26.8823184967041,106000,0.0,0.0,0.0,False,-0.019040764361710427,-0.019224374165696192,5.02015570778142,34.40190124511719,-0.21858044108769636,0.4224124515508989
+2017-01-20,28.899999618530273,29.229999542236328,28.520000457763672,28.6200008392334,26.668001174926758,132700,0.0,0.0,0.0,False,-0.007972426998944293,-0.008004376719580784,4.972160455878855,34.40190124511719,-0.224810251476672,0.42238872429895397
+2017-01-23,28.5,28.670000076293945,27.989999771118164,28.219999313354492,26.295278549194336,155600,0.0,0.0,0.0,False,-0.013976399029217657,-0.014074988590120767,4.888691158280978,34.40190124511719,-0.23564461272539294,0.41996186117877893
+2017-01-24,28.1299991607666,28.1299991607666,27.239999771118164,27.649999618530273,25.764156341552734,195500,0.0,0.0,0.0,False,-0.020198386818681358,-0.020405163339623594,4.76974909641027,34.40190124511719,-0.25108335850450836,0.419529475936083
+2017-01-25,27.6200008392334,28.450000762939453,27.6200008392334,28.389999389648438,26.45368766784668,136400,0.0,0.0,0.0,False,0.026763202223775595,0.026411332037046105,4.924166058257945,34.40190124511719,-0.23103995097941377,0.4198371514109373
+2017-01-26,28.299999237060547,28.3700008392334,27.75,27.799999237060547,25.903926849365234,104300,0.0,0.0,0.0,False,-0.020782010636258286,-0.021000995902079884,4.8010499762242675,34.40190124511719,-0.24702048689701728,0.4191557657519296
+2017-01-27,27.899999618530273,28.479999542236328,27.899999618530273,28.399999618530273,26.463003158569336,158400,0.0,0.0,0.0,False,0.021582685608062535,0.021353077284093865,4.926252214057775,34.40190124511719,-0.23076916679640358,0.41373398306595666
+2017-01-30,28.139999389648438,28.299999237060547,27.649999618530273,28.040000915527344,26.12755584716797,197500,0.0,0.0,0.0,False,-0.012676086285117738,-0.012757113332345789,4.851130529645008,34.40190124511719,-0.24052000321126532,0.41148070256491504
+2017-01-31,27.579999923706055,29.280000686645508,27.5,29.260000228881836,27.26434898376465,264000,0.0,0.0,0.0,False,0.04350935629977415,0.042589413762074646,5.1057094526158195,34.40190124511719,-0.20747551742843295,0.41369033279623907
+2017-02-01,29.479999542236328,29.979999542236328,29.18000030517578,29.90999984741211,27.870010375976562,226700,0.0,0.0,0.0,False,0.0222144087347389,0.021971263060502788,5.241344178011786,34.40190124511719,-0.1898700546403006,0.4122200541781732
+2017-02-02,29.700000762939453,30.1299991607666,29.420000076293945,30.010000228881836,27.96319580078125,223000,0.0,0.0,0.0,False,0.003343573380403697,0.003337996067573959,5.2622125702633245,34.40190124511719,-0.18716132572032806,0.4120063471368565
+2017-02-03,30.350000381469727,30.549999237060547,30.010000228881836,30.530000686645508,28.447731018066406,194800,0.0,0.0,0.0,False,0.017327605211405084,0.017179194212107618,5.370721717430746,34.40190124511719,-0.17307677807184807,0.41208252312304783
+2017-02-06,30.360000610351562,30.540000915527344,30.139999389648438,30.530000686645508,28.447731018066406,234200,0.0,0.0,0.0,False,0.0,0.0,5.370721717430746,34.40190124511719,-0.17307677807184807,0.4075599278076727
+2017-02-07,30.670000076293945,31.0,30.360000610351562,30.600000381469727,28.51295280456543,231800,0.0,0.0,0.0,False,0.0022926885261114194,0.0022900643259894855,5.385327798015348,34.40190124511719,-0.1711809006889583,0.4051910052330964
+2017-02-08,30.149999618530273,30.59000015258789,29.809999465942383,30.450000762939453,28.37318992614746,162800,0.0,0.0,0.0,False,-0.004901732885258747,-0.004913785780744862,5.354028626764659,34.40190124511719,-0.17524355052398177,0.4047049476502183
+2017-02-09,30.40999984741211,31.09000015258789,30.209999084472656,30.860000610351562,28.755220413208008,124100,0.0,0.0,0.0,False,0.013464488415117604,0.01337464773178802,5.439582371599058,34.40190124511719,-0.16413862686471836,0.404123049158499
+2017-02-10,30.829999923706055,31.229999542236328,30.760000228881836,31.079999923706055,28.96021842956543,94200,0.0,0.0,0.0,False,0.007129071292503841,0.0071037795968164,5.485490613420138,34.40190124511719,-0.15817971154498678,0.40109514350772296
+2017-02-13,31.25,31.639999389648438,31.190000534057617,31.600000381469727,29.444753646850586,191100,0.0,0.0,0.0,False,0.016731062248843243,0.01659263986221772,5.593999760587559,34.40190124511719,-0.14409516389650678,0.3994654975206967
+2017-02-14,31.540000915527344,32.310001373291016,31.420000076293945,32.279998779296875,30.0783748626709,214200,0.0,0.0,0.0,False,0.021518985127867873,0.021290720641614726,5.735895943368807,34.40190124511719,-0.12567696045752552,0.39635922827882664
+2017-02-15,32.11000061035156,33.58000183105469,32.11000061035156,33.40999984741211,31.131298065185547,298300,0.0,0.0,0.0,False,0.03500598710276037,0.034407211340949616,5.971692629887912,34.40190124511719,-0.0950704194116554,0.3958312174741002
+2017-02-16,33.33000183105469,33.5,32.56999969482422,33.2599983215332,30.991540908813477,280100,0.0,0.0,0.0,False,-0.004489281368204923,-0.004499388452179101,5.940394740059705,34.40190124511719,-0.09913290291732813,0.3952532019185081
+2017-02-17,32.900001525878906,33.400001525878906,32.880001068115234,33.349998474121094,31.075389862060547,162000,0.0,0.0,0.0,False,0.0027055432156077863,0.002701889821688548,5.959172277962313,34.40190124511719,-0.09669556805465185,0.3952364481101974
+2017-02-21,33.459999084472656,34.130001068115234,33.459999084472656,33.79999923706055,31.494701385498047,235100,0.0,0.0,0.0,False,0.013493363246567913,0.013403138537779464,6.053074917404304,34.40190124511719,-0.0845069532321785,0.39348189931921074
+2017-02-22,33.79999923706055,34.0099983215332,33.599998474121094,33.75,31.44811248779297,115800,0.0,0.0,0.0,False,-0.0014792614521035308,-0.0014803566395042845,6.042641575560189,34.40190124511719,-0.0858612068059309,0.39284261629437517
+2017-02-23,33.90999984741211,34.560001373291016,33.650001525878906,34.41999816894531,32.07241439819336,233600,0.0,0.0,0.0,False,0.019851808614673505,0.019657331069305426,6.182450748259953,34.40190124511719,-0.06771389843619358,0.3932158947089133
+2017-02-24,34.08000183105469,34.93000030517578,34.08000183105469,34.900001525878906,32.51968002319336,225600,0.0,0.0,0.0,False,0.013945492829039896,0.013849149117691254,6.282613563664745,34.40190124511719,-0.05471270929222205,0.3915722745867024
+2017-02-27,34.93000030517578,35.439998626708984,34.7400016784668,35.369998931884766,32.95761489868164,177000,0.0,0.0,0.0,False,0.013466764592269698,0.013376893666028481,6.380686806143088,34.40190124511719,-0.041982747876195936,0.391713840237323
+2017-02-28,35.29999923706055,35.5099983215332,34.880001068115234,35.119998931884766,32.72467041015625,262900,0.0,0.0,0.0,False,-0.0070680020153615075,-0.007093098666978473,6.328520096922516,34.40190124511719,-0.04875401574495808,0.3886214432452956
+2017-03-01,35.79999923706055,36.5,35.560001373291016,36.16999816894531,33.70304870605469,328900,0.0,0.0,0.0,False,0.029897269663403447,0.02945905907648986,6.54762283849388,34.40190124511719,-0.020314358037455627,0.3848300367298441
+2017-03-02,36.18000030517578,36.41999816894531,35.869998931884766,35.90999984741211,33.46078872680664,228200,0.0,0.0,0.0,False,-0.0071880731432028,-0.0072140318109609886,6.493369973473478,34.40190124511719,-0.027356410089227956,0.3849124584453802
+2017-03-03,35.779998779296875,36.459999084472656,35.70000076293945,36.459999084472656,33.973270416259766,235000,0.0,0.0,0.0,False,0.015315887908002424,0.015199783688767796,6.608137588040389,34.40190124511719,-0.012459509891717402,0.3849897367959239
+2017-03-06,36.45000076293945,36.45000076293945,35.5,35.90999984741211,33.46078872680664,207700,0.0,0.0,0.0,False,-0.015084850035746,-0.015199783688767884,6.493369973473477,34.40190124511719,-0.027356410089227956,0.385282480255137
+2017-03-07,35.2400016784668,35.66999816894531,34.790000915527344,35.15999984741211,32.76194381713867,331700,0.0,0.0,0.0,False,-0.020885488246369377,-0.02110667520847791,6.3368672829668,34.40190124511719,-0.04767054635421586,0.3852578070194809
+2017-03-08,35.0,35.900001525878906,35.0,35.529998779296875,33.1067008972168,185100,0.0,0.0,0.0,False,0.010523096004388277,0.010468113616561879,6.414073841756915,34.40190124511719,-0.03764909208569467,0.38342333019176184
+2017-03-09,35.540000915527344,36.2599983215332,35.5,36.150001525878906,33.68442153930664,132300,0.0,0.0,0.0,False,0.01745026313202991,0.017299755697153897,6.543451381175873,34.40190124511719,-0.020855815517242138,0.38374565937222155
+2017-03-10,36.5099983215332,36.779998779296875,36.150001525878906,36.599998474121094,34.10372543334961,158600,0.0,0.0,0.0,False,0.012448006374509824,0.012371166951132797,6.6373523120545554,34.40190124511719,-0.008667422467236396,0.38389744959094463
+2017-03-13,36.93000030517578,36.93000030517578,36.029998779296875,36.439998626708984,33.95463943481445,65700,0.0,0.0,0.0,False,-0.004371545825001433,-0.004381128970422495,6.603965276440729,34.40190124511719,-0.013001078257737775,0.3798474711154854
+2017-03-14,36.16999816894531,36.43000030517578,35.939998626708984,36.06999969482422,33.6098747253418,85200,0.0,0.0,0.0,False,-0.010153684892885706,-0.01020558516959401,6.526757009087305,34.40190124511719,-0.023022754298726578,0.379839726622995
+2017-03-15,36.189998626708984,37.619998931884766,36.189998626708984,37.349998474121094,34.80257797241211,302000,0.0,0.0,0.0,False,0.03548669124229176,0.034871549276742415,6.793856711124541,34.80257797241211,0.0,0.3780911587905642
+2017-03-16,37.279998779296875,37.279998779296875,35.900001525878906,36.34000015258789,33.8614616394043,232900,0.0,0.0,0.0,False,-0.027041569557112455,-0.027413920789068794,6.583098592752499,34.80257797241211,-0.027041569557112455,0.37904909245474855
+2017-03-17,36.0,36.20000076293945,35.65999984741211,35.709999084472656,33.2744255065918,181600,0.0,0.0,0.0,False,-0.017336408542074633,-0.017488443798502392,6.451634897533711,34.80257797241211,-0.04390917440172604,0.37800173977861085
+2017-03-20,35.61000061035156,35.88999938964844,35.310001373291016,35.5099983215332,33.08806610107422,104400,0.0,0.0,0.0,False,-0.0056006798819309145,-0.0056164224965803205,6.409900675875599,34.80257797241211,-0.049263933053953046,0.3762942861153958
+2017-03-21,35.869998931884766,35.970001220703125,34.380001068115234,34.68000030517578,32.3146858215332,310900,0.0,0.0,0.0,False,-0.023373390187826915,-0.023650880324415837,6.236706176125317,34.80257797241211,-0.07148585811232289,0.3768844365429841
+2017-03-22,34.66999816894531,35.08000183105469,34.189998626708984,34.779998779296875,32.40785598754883,147400,0.0,0.0,0.0,False,0.0028832143543089384,0.0028790658638809725,6.257571151250238,34.80257797241211,-0.06880875281025356,0.37597090328263805
+2017-03-23,34.68000030517578,35.09000015258789,34.220001220703125,34.40999984741211,32.0630989074707,162900,0.0,0.0,0.0,False,-0.010638071219848055,-0.010695060027158256,6.180364592460123,34.80257797241211,-0.07871483161715731,0.37560752904051753
+2017-03-24,34.5099983215332,34.880001068115234,34.0,34.75,32.379905700683594,135600,0.0,0.0,0.0,False,0.009880729062625715,0.00983223384298644,6.251311829569092,34.80257797241211,-0.06961186247895079,0.3756717433186486
+2017-03-27,33.810001373291016,34.86000061035156,33.58000183105469,34.709999084472656,32.3426399230957,99200,0.0,0.0,0.0,False,-0.001150892097474654,-0.0011515548823627306,6.242966352088116,34.80257797241211,-0.07068263883400794,0.37555675929414356
+2017-03-28,34.65999984741211,34.91999816894531,34.209999084472656,34.779998779296875,32.40785598754883,68000,0.0,0.0,0.0,False,0.0020164112950642465,0.0020143810665345374,6.257571151250237,34.80257797241211,-0.06880875281025356,0.37398302533756544
+2017-03-29,34.790000915527344,35.040000915527344,34.560001373291016,34.779998779296875,32.40785598754883,71400,0.0,0.0,0.0,False,0.0,0.0,6.257571151250237,34.80257797241211,-0.06880875281025356,0.3739777875594066
+2017-03-30,34.70000076293945,35.0099983215332,34.43000030517578,34.779998779296875,32.40785598754883,69600,0.0,0.0,0.0,False,0.0,0.0,6.257571151250237,34.80257797241211,-0.06880875281025356,0.3738896275026574
+2017-03-31,34.66999816894531,34.79999923706055,34.41999816894531,34.470001220703125,32.11900329589844,119500,0.0,0.0,0.0,False,-0.008913045397429875,-0.008953004200173437,6.192884090104066,34.80257797241211,-0.07710850267014513,0.3722781889268068
+2017-04-03,34.4900016784668,35.099998474121094,34.189998626708984,34.599998474121094,32.24013137817383,99200,0.0,0.0,0.0,False,0.0037712279288211192,0.003764134676695964,6.220010095473439,34.80257797241211,-0.07362806848014314,0.3711392129135526
+2017-04-04,34.599998474121094,34.599998474121094,34.25,34.4900016784668,32.13763427734375,39600,0.0,0.0,0.0,False,-0.003179177517231402,-0.003184241838507159,6.197056401703726,34.80257797241211,-0.07657316929742541,0.36917592457864085
+2017-04-05,34.689998626708984,35.2599983215332,34.15999984741211,34.189998626708984,31.858097076416016,123300,0.0,0.0,0.0,False,-0.008698126268889772,-0.008736175769433356,6.134455496357385,34.80257797241211,-0.08460525247095696,0.36096715561117204
+2017-04-06,34.20000076293945,34.56999969482422,33.959999084472656,34.33000183105469,31.988554000854492,75800,0.0,0.0,0.0,False,0.00409493775241998,0.00408657631343092,6.1636706475123795,34.80257797241211,-0.08085676796093333,0.3595812512787653
+2017-04-07,34.31999969482422,34.790000915527344,34.220001220703125,34.5,32.14696502685547,42500,0.0,0.0,0.0,False,0.004952115872344454,0.004939894477772489,6.199145974630174,34.80257797241211,-0.07630506417259486,0.3591646565964456
+2017-04-10,34.540000915527344,34.83000183105469,34.290000915527344,34.36000061035156,32.016502380371094,43000,0.0,0.0,0.0,False,-0.004058319234036101,-0.0040665765596862745,6.1699295420526985,34.80257797241211,-0.08005371309704501,0.3587606997873043
+2017-04-11,34.34000015258789,34.41999816894531,33.650001525878906,34.2400016784668,31.904687881469727,65800,0.0,0.0,0.0,False,-0.003492402061067046,-0.003498514733234072,6.144889265342329,34.80257797241211,-0.08326653540549589,0.35796966494215793
+2017-04-12,34.06999969482422,34.29999923706055,33.810001373291016,34.22999954223633,31.895381927490234,58200,0.0,0.0,0.0,False,-0.0002916798313170599,-0.0002917223781526288,6.142805245246635,34.80257797241211,-0.08353392806781157,0.357185096112373
+2017-04-13,34.060001373291016,34.380001068115234,33.93000030517578,34.0,31.681062698364258,33200,0.0,0.0,0.0,False,-0.006719443887306387,-0.006742120992495258,6.094809566203242,34.80257797241211,-0.08969207041277993,0.35726127064293856
+2017-04-17,33.83000183105469,34.33000183105469,33.75,34.27000045776367,31.932649612426758,36400,0.0,0.0,0.0,False,0.007941239738636918,0.00790987403993844,6.151151149868436,34.80257797241211,-0.08246309690794562,0.3573325613182729
+2017-04-18,33.84000015258789,33.84000015258789,32.790000915527344,33.20000076293945,30.935619354248047,74400,0.0,0.0,0.0,False,-0.031222910415511285,-0.03172073526349719,5.927871398148314,34.80257797241211,-0.11111126943611438,0.3578233425779661
+2017-04-19,33.349998474121094,33.709999084472656,33.290000915527344,33.45000076293945,31.16857147216797,50600,0.0,0.0,0.0,False,0.007530223179059492,0.007502012581379094,5.9800398159321935,34.80257797241211,-0.10441773891361739,0.35781663955300674
+2017-04-20,33.619998931884766,34.2400016784668,33.22999954223633,34.0,31.681062698364258,72000,0.0,0.0,0.0,False,0.016442563838831026,0.01630884864217952,6.094809566203241,34.80257797241211,-0.08969207041277993,0.3576493407555585
+2017-04-21,33.970001220703125,33.9900016784668,33.2599983215332,33.5099983215332,31.224475860595703,84300,0.0,0.0,0.0,False,-0.014411979866828406,-0.014516841174103335,5.992559313576138,34.80257797241211,-0.1028114099666052,0.357654976327271
+2017-04-24,34.439998626708984,34.70000076293945,34.349998474121094,34.45000076293945,32.100372314453125,114600,0.0,0.0,0.0,False,0.02805159829641135,0.027665358668693924,6.188711778504406,34.80257797241211,-0.07764383604286484,0.3586368557773389
+2017-04-25,34.790000915527344,35.189998626708984,34.56999969482422,34.959999084472656,32.575584411621094,107900,0.0,0.0,0.0,False,0.014803943471833447,0.014695434695070345,6.295133061308689,34.80257797241211,-0.06398932753074627,0.3587143866163811
+2017-04-26,35.060001373291016,35.880001068115234,35.060001373291016,35.45000076293945,33.032169342041016,167100,0.0,0.0,0.0,False,0.014016170044735654,0.013918851831522853,6.397382886794964,34.80257797241211,-0.05087004278172991,0.35869124315442336
+2017-04-27,35.54999923706055,36.16999816894531,35.36000061035156,35.720001220703125,33.283748626708984,92500,0.0,0.0,0.0,False,0.007616190207277107,0.007587333457022371,6.453722761896851,34.80257797241211,-0.0436412884961308,0.3587527914095695
+2017-04-28,35.84000015258789,36.0,35.58000183105469,35.93000030517578,33.479427337646484,75100,0.0,0.0,0.0,False,0.005879106741614848,0.005861892231252151,6.497543993636447,34.80257797241211,-0.038018753547926276,0.3582276634232714
+2017-05-01,35.95000076293945,36.40999984741211,35.95000076293945,36.150001525878906,33.68442153930664,98000,0.0,0.0,0.0,False,0.006122990085605462,0.006104320751152454,6.543451381175874,34.80257797241211,-0.03212855191336195,0.3553345721221222
+2017-05-02,36.29999923706055,36.52000045776367,35.68000030517578,36.43000030517578,33.945335388183594,62300,0.0,0.0,0.0,False,0.007745831365175482,0.007715986430224712,6.601881683485862,34.80257797241211,-0.024631582893314685,0.3550663147870995
+2017-05-03,36.209999084472656,36.2599983215332,35.75,35.97999954223633,33.52602005004883,54900,0.0,0.0,0.0,False,-0.01235266446301575,-0.012429592792372747,6.507978189762216,34.80257797241211,-0.03667998167765629,0.3551940963207057
+2017-05-04,36.22999954223633,36.68000030517578,36.22999954223633,36.68000030517578,34.17827606201172,70100,0.0,0.0,0.0,False,0.01945521749939827,0.019268384122919792,6.654047538424779,34.80257797241211,-0.017938381199670728,0.3544328370105898
+2017-05-05,36.81999969482422,36.869998931884766,36.18000030517578,36.619998931884766,34.12236404418945,46700,0.0,0.0,0.0,False,-0.001635893446492731,-0.0016372329812669715,6.641526332217526,34.80257797241211,-0.01954492936591823,0.35426170983452987
+2017-05-08,36.56999969482422,36.56999969482422,35.77000045776367,35.93000030517578,33.479427337646484,62200,0.0,0.0,0.0,False,-0.018842091530069438,-0.019021865530657232,6.497543993636448,34.80257797241211,-0.038018753547926276,0.3542763511432352
+2017-05-09,36.04999923706055,36.2599983215332,35.849998474121094,36.029998779296875,33.572608947753906,62900,0.0,0.0,0.0,False,0.0027832498198869793,0.002779383751934315,6.518411531606332,34.80257797241211,-0.035341319417004025,0.3527425491451052
+2017-05-10,35.900001525878906,35.900001525878906,35.29999923706055,35.7400016784668,33.30238342285156,60000,0.0,0.0,0.0,False,-0.00804898795094755,-0.008081555931713587,6.457895927778167,34.80257797241211,-0.043105845513793484,0.35205315569535234
+2017-05-11,35.540000915527344,35.81999969482422,35.25,35.81999969482422,33.37692642211914,42300,0.0,0.0,0.0,False,0.0022383682969797647,0.0022358668826921576,6.47458944558508,34.80257797241211,-0.040963963974826156,0.35023039746800183
+2017-05-12,35.790000915527344,35.84000015258789,35.529998779296875,35.59000015258789,33.1626091003418,31900,0.0,0.0,0.0,False,-0.006421122156871628,-0.006441826238293534,6.426594193682515,34.80257797241211,-0.04712205151498572,0.34981686480025603
+2017-05-15,35.65999984741211,36.33000183105469,35.650001525878906,36.2599983215332,33.78691101074219,73900,0.0,0.0,0.0,False,0.018825476261876917,0.018650469956842414,6.5664033663822785,34.80257797241211,-0.029183670315315102,0.350178015973159
+2017-05-16,36.290000915527344,36.290000915527344,35.59000015258789,35.810001373291016,33.36762237548828,68500,0.0,0.0,0.0,False,-0.012409794879460812,-0.012487439421231344,6.472505852630213,34.80257797241211,-0.041231301832333034,0.3481804529451391
+2017-05-17,35.0099983215332,35.189998626708984,34.45000076293945,34.45000076293945,32.100372314453125,103200,0.0,0.0,0.0,False,-0.03797843450680116,-0.038718411215098114,6.188711778504408,34.80257797241211,-0.07764383604286484,0.3488575958296281
+2017-05-18,34.34000015258789,35.470001220703125,34.34000015258789,34.88999938964844,32.5103645324707,58900,0.0,0.0,0.0,False,0.012772195101082406,0.012691318536728682,6.280527407864915,34.80257797241211,-0.06586332316411836,0.34892862626770493
+2017-05-19,35.099998474121094,35.45000076293945,34.97999954223633,35.16999816894531,32.771263122558594,66100,0.0,0.0,0.0,False,0.008025089654940976,0.007993059870108166,6.338954293048286,34.80257797241211,-0.05836679258254185,0.34813545613029223
+2017-05-22,35.130001068115234,35.540000915527344,35.04999923706055,35.400001525878906,32.985572814941406,47100,0.0,0.0,0.0,False,0.006539561553710493,0.0065182713895386105,6.386947836387543,34.80257797241211,-0.052208924261617495,0.3473219961687188
+2017-05-23,35.59000015258789,36.02000045776367,35.59000015258789,35.81999969482422,33.37692642211914,25000,0.0,0.0,0.0,False,0.011864387178398994,0.011794557121405284,6.474589445585082,34.80257797241211,-0.040963963974826156,0.3472144497267752
+2017-05-24,35.88999938964844,36.13999938964844,35.650001525878906,36.029998779296875,33.572608947753906,42800,0.0,0.0,0.0,False,0.005862808431188693,0.005845689049021281,6.518411531606332,34.80257797241211,-0.035341319417004025,0.34457696966234497
+2017-05-25,36.220001220703125,36.779998779296875,36.119998931884766,36.59000015258789,34.09440994262695,98400,0.0,0.0,0.0,False,0.015542461882693814,0.015422914933401168,6.635266156254729,34.80257797241211,-0.020348148644233177,0.34451010188750975
+2017-05-26,36.58000183105469,36.68000030517578,36.279998779296875,36.34000015258789,33.8614616394043,56300,0.0,0.0,0.0,False,-0.006832448592442364,-0.006855896635392818,6.583098592752504,34.80257797241211,-0.027041569557112455,0.34459812728216077
+2017-05-30,36.220001220703125,36.459999084472656,35.790000915527344,36.189998626708984,33.7216911315918,55700,0.0,0.0,0.0,False,-0.004127716319541563,-0.004136258856097757,6.551797712938506,34.80257797241211,-0.031057665948687085,0.3443677591979782
+2017-05-31,36.369998931884766,36.849998474121094,36.349998474121094,36.619998931884766,34.12236404418945,67100,0.0,0.0,0.0,False,0.011881756197638982,0.011811722336812627,6.641526332217529,34.80257797241211,-0.01954492936591823,0.344487666438502
+2017-06-01,36.81999969482422,37.900001525878906,36.81999969482422,37.900001525878906,35.315067291259766,147500,0.0,0.0,0.0,False,0.03495371087201726,0.034356701922041245,6.908626034254767,35.315067291259766,0.0,0.34605247866313543
+2017-06-02,38.0099983215332,38.720001220703125,38.0099983215332,38.5099983215332,35.88347625732422,141200,0.0,0.0,0.0,False,0.01609536692586544,0.015967209835751985,7.03591827215555,35.88347625732422,0.0,0.3445078238342329
+2017-06-05,38.5099983215332,38.529998779296875,37.9900016784668,38.27000045776367,35.65982437133789,109500,0.0,0.0,0.0,False,-0.0062327262939213535,-0.006252230818927099,6.985832593044884,35.88347625732422,-0.0062327262939213535,0.34446724020330244
+2017-06-06,38.040000915527344,38.27000045776367,37.529998779296875,37.900001525878906,35.315067291259766,150600,0.0,0.0,0.0,False,-0.009667941055683582,-0.009714979016824773,6.908626034254769,35.88347625732422,-0.015840409719179105,0.34431766810741876
+2017-06-07,38.13999938964844,38.349998474121094,37.88999938964844,38.209999084472656,35.60392379760742,87100,0.0,0.0,0.0,False,0.00817941259931132,0.00814614250086231,6.973313949682594,35.88347625732422,-0.007790562366703169,0.3438626541292956
+2017-06-08,38.209999084472656,38.369998931884766,37.630001068115234,37.9900016784668,35.3989372253418,38400,0.0,0.0,0.0,False,-0.005757415206000371,-0.0057740530121667116,6.927408270706477,35.88347625732422,-0.013503124070470274,0.3437111074450815
+2017-06-09,38.0,39.02000045776367,38.0,38.720001220703125,36.07914733886719,162200,0.0,0.0,0.0,False,0.019215551845393586,0.019033264594340106,7.079737795331839,36.07914733886719,0.0,0.3441300617897342
+2017-06-12,38.68000030517578,38.97999954223633,37.959999084472656,38.540000915527344,35.91141891479492,72800,0.0,0.0,0.0,False,-0.004648902106718422,-0.004659741860467514,7.042175885273389,36.07914733886719,-0.004648902106718422,0.3430495332972334
+2017-06-13,38.68000030517578,38.88999938964844,38.380001068115234,38.75,36.10708999633789,24000,0.0,0.0,0.0,False,0.0054487148504833716,0.00543392430570545,7.085995408449678,36.10708999633789,0.0,0.34230863676486706
+2017-06-14,38.90999984741211,39.619998931884766,38.90999984741211,39.2599983215332,36.582305908203125,89200,0.0,0.0,0.0,False,0.013161290813339832,0.013075433533343072,7.192417545535616,36.582305908203125,0.0,0.3425156101230107
+2017-06-15,38.88999938964844,39.2400016784668,38.56999969482422,39.18000030517578,36.50776672363281,39200,0.0,0.0,0.0,False,-0.002037574797973507,-0.0020396534776256606,7.175724882010357,36.582305908203125,-0.002037574797973507,0.3420740960942888
+2017-06-16,39.27000045776367,39.529998779296875,38.790000915527344,39.29999923706055,36.61957550048828,76400,0.0,0.0,0.0,False,0.0030626024785869177,0.0030579222649371293,7.200763877298247,36.61957550048828,0.0,0.3420468965675364
+2017-06-19,39.470001220703125,40.68000030517578,39.380001068115234,40.540000915527344,37.775001525878906,101800,0.0,0.0,0.0,False,0.031552141432530156,0.031064601386389445,7.459515539009546,37.775001525878906,0.0,0.34188481419449523
+2017-06-20,40.59000015258789,41.68000030517578,40.56999969482422,41.02000045776367,38.2222785949707,174600,0.0,0.0,0.0,False,0.011840557273978591,0.011771006351826123,7.5596809172593,38.2222785949707,0.0,0.3416163816112248
+2017-06-21,41.380001068115234,42.599998474121094,41.2599983215332,42.59000015258789,39.68518829345703,284100,0.0,0.0,0.0,False,0.038273743802359705,0.037559472328017575,7.8872919517164295,39.68518829345703,0.0,0.3434247847971292
+2017-06-22,43.040000915527344,44.689998626708984,42.849998474121094,43.939998626708984,40.943119049072266,396400,0.0,0.0,0.0,False,0.03169773937604403,0.03120573595773715,8.16899901576075,40.943119049072266,0.0,0.3446817792378535
+2017-06-23,43.939998626708984,43.970001220703125,43.209999084472656,43.72999954223633,40.747440338134766,160000,0.0,0.0,0.0,False,-0.0047792819766117045,-0.004790739264366442,8.125177784021155,40.943119049072266,-0.0047792819766117045,0.34298000604387346
+2017-06-26,44.029998779296875,44.2599983215332,43.40999984741211,43.560001373291016,40.58903121948242,74000,0.0,0.0,0.0,False,-0.003887584528937671,-0.00389516082771493,8.089702884044188,40.943119049072266,-0.008648286642877756,0.33253109775398443
+2017-06-27,43.34000015258789,43.66999816894531,42.279998779296875,42.279998779296875,39.396339416503906,169600,0.0,0.0,0.0,False,-0.02938458413873235,-0.02982495932109202,7.822605744851913,40.943119049072266,-0.03777874447509655,0.3308017758558875
+2017-06-28,42.459999084472656,43.36000061035156,42.459999084472656,43.0099983215332,40.07654571533203,94600,0.0,0.0,0.0,False,0.017265723387061005,0.01711836453819358,7.974934415195621,40.943119049072266,-0.021165298440052993,0.3260560912791073
+2017-06-29,42.970001220703125,42.970001220703125,41.06999969482422,41.84000015258789,38.98634338378906,166100,0.0,0.0,0.0,False,-0.02720300145842891,-0.027579853155780588,7.73078926120975,40.943119049072266,-0.04779254025414903,0.32270744289000736
+2017-06-30,42.029998779296875,42.209999084472656,41.66999816894531,41.709999084472656,38.86520004272461,104800,0.0,0.0,0.0,False,-0.0031073276062824062,-0.003112165372992186,7.70365983871376,40.943119049072266,-0.050751360780725396,0.3215826277828994
+2017-07-03,42.06999969482422,42.439998626708984,41.86000061035156,41.88999938964844,39.03293228149414,37100,0.0,0.0,0.0,False,0.0043157436108689495,0.004306457497481097,7.741222603053865,40.943119049072266,-0.04665464703088873,0.32123840313747815
+2017-07-05,42.20000076293945,42.75,41.58000183105469,42.61000061035156,39.70382308959961,104400,0.0,0.0,0.0,False,0.017187814721866035,0.017041775258788878,7.891465117597743,40.943119049072266,-0.03026872373810363,0.3216332123213865
+2017-07-06,42.130001068115234,42.310001373291016,40.779998779296875,40.970001220703125,38.17567825317383,103000,0.0,0.0,0.0,False,-0.0384886068270357,-0.03924886464964808,7.549245012570221,40.943119049072266,-0.0675923295580273,0.3225451962803017
+2017-07-07,41.369998931884766,41.689998626708984,41.04999923706055,41.61000061035156,38.77202224731445,44400,0.0,0.0,0.0,False,0.015621045163514369,0.015500292535536253,7.68279315502553,40.943119049072266,-0.053027147227245885,0.3227335832102619
+2017-07-10,41.40999984741211,41.630001068115234,41.09000015258789,41.290000915527344,38.47385787963867,51500,0.0,0.0,0.0,False,-0.007690193866440209,-0.007719915884064686,7.616020792361184,40.943119049072266,-0.06030955205132438,0.3213153114399268
+2017-07-11,41.11000061035156,41.43000030517578,40.54999923706055,41.15999984741211,38.35272979736328,50600,0.0,0.0,0.0,False,-0.0031483217163801314,-0.0031532881077997606,7.58889478699181,40.943119049072266,-0.0632679998952762,0.3212805892637423
+2017-07-12,41.58000183105469,42.40999984741211,41.58000183105469,42.060001373291016,39.19133758544922,110800,0.0,0.0,0.0,False,0.02186566099771059,0.021630035976910263,7.776696648749176,40.943119049072266,-0.04278573553527898,0.32171318899599777
+2017-07-13,42.16999816894531,42.4900016784668,41.279998779296875,42.16999816894531,39.29383087158203,92800,0.0,0.0,0.0,False,0.0026152025536088086,0.0026117888617790733,7.799649488237236,40.943119049072266,-0.04028242634650003,0.32171555145648106
+2017-07-14,42.34000015258789,43.220001220703125,42.33000183105469,42.900001525878906,39.97404479980469,76000,0.0,0.0,0.0,False,0.017310959841143836,0.017162832219813236,7.951979867144253,40.943119049072266,-0.02366879397014421,0.3219440456496489
+2017-07-17,42.939998626708984,43.20000076293945,42.470001220703125,42.54999923706055,39.647918701171875,80300,0.0,0.0,0.0,False,-0.008158446318507262,-0.008191908565917035,7.878945619953798,40.943119049072266,-0.03163413970362228,0.322063691880827
+2017-07-18,42.36000061035156,42.63999938964844,41.70000076293945,42.58000183105469,39.67586898803711,104200,0.0,0.0,0.0,False,0.0007049622724435434,0.000704713903261173,7.885204941634944,40.943119049072266,-0.03095147830619105,0.32206224424684865
+2017-07-19,42.970001220703125,43.58000183105469,42.970001220703125,43.529998779296875,40.561073303222656,63000,0.0,0.0,0.0,False,0.022310899238336734,0.022065652211170857,8.083441853799734,40.943119049072266,-0.009331134381621253,0.3226860690497073
+2017-07-20,43.63999938964844,44.68000030517578,43.63999938964844,44.400001525878906,41.371742248535156,114700,0.0,0.0,0.0,False,0.019986378053957754,0.0197892723579419,8.264986956720918,41.371742248535156,0.0,0.3222487677623899
+2017-07-21,44.25,44.4900016784668,44.060001373291016,44.2400016784668,41.22264862060547,75600,0.0,0.0,0.0,False,-0.0036037551194733064,-0.0036102642879588046,8.231598212543782,41.371742248535156,-0.0036037551194733064,0.3221201754473462
+2017-07-24,44.18000030517578,44.349998474121094,43.66999816894531,44.2400016784668,41.22264862060547,67400,0.0,0.0,0.0,False,0.0,0.0,8.231598212543782,41.371742248535156,-0.0036037551194733064,0.32210347517316285
+2017-07-25,44.58000183105469,44.65999984741211,43.099998474121094,43.290000915527344,40.33744812011719,126500,0.0,0.0,0.0,False,-0.021473644467517428,-0.02170755788177442,8.033362154660647,41.371742248535156,-0.02500001383080719,0.32286974057363327
+2017-07-26,43.189998626708984,43.189998626708984,42.43000030517578,42.88999938964844,39.96472930908203,75800,0.0,0.0,0.0,False,-0.009240019594825899,-0.009282973376487735,7.949893711344425,41.371742248535156,-0.03400903280796552,0.322940524595137
+2017-07-27,43.04999923706055,43.04999923706055,41.47999954223633,41.97999954223633,39.116783142089844,266500,0.0,0.0,0.0,False,-0.021217362951073238,-0.021445686589219057,7.760000568097302,41.371742248535156,-0.0545048137663372,0.32341793211896036
+2017-07-28,42.0099983215332,42.70000076293945,41.5,42.54999923706055,39.647918701171875,159500,0.0,0.0,0.0,False,0.013578201386159616,0.013486843663066059,7.8789456199538,41.371742248535156,-0.04166668971801202,0.32362717236003125
+2017-07-31,42.68000030517578,42.939998626708984,42.459999084472656,42.459999084472656,39.56404113769531,51300,0.0,0.0,0.0,False,-0.00211556031752258,-0.0021178012763980627,7.8601616749387855,41.371742248535156,-0.0436941016402046,0.32356031652285167
+2017-08-01,42.81999969482422,42.81999969482422,41.9900016784668,42.15999984741211,39.28451919555664,112800,0.0,0.0,0.0,False,-0.0070650503361334716,-0.007090125981188488,7.797564186719063,41.371742248535156,-0.05045045094885792,0.3232575419439198
+2017-08-02,42.02000045776367,42.040000915527344,41.43000030517578,41.849998474121094,38.99565505981445,117100,0.0,0.0,0.0,False,-0.007353128959125987,-0.007380296471278485,7.732874562727929,41.371742248535156,-0.057432611236110875,0.3230996132152965
+2017-08-03,41.630001068115234,42.27000045776367,41.58000183105469,42.099998474121094,39.22860336303711,54500,0.0,0.0,0.0,False,0.005973698938134042,0.0059559271390961545,7.785042126230154,41.371742248535156,-0.051801997426732194,0.3230807406237407
+2017-08-04,42.36000061035156,42.369998931884766,41.630001068115234,41.81999969482422,38.96770095825195,46600,0.0,0.0,0.0,False,-0.006650820636428523,-0.0066730358986000875,7.726614386765128,41.371742248535156,-0.05810829226966685,0.3231050310226645
+2017-08-07,41.869998931884766,42.040000915527344,41.540000915527344,42.0099983215332,39.14474868774414,52300,0.0,0.0,0.0,False,0.004543448167031228,0.004533157863608755,7.7662633069050635,41.371742248535156,-0.05382885611663757,0.32307842410526155
+2017-08-08,41.720001220703125,42.09000015258789,41.220001220703125,41.47999954223633,38.65089416503906,100400,0.0,0.0,0.0,False,-0.012616111720234358,-0.012696370608950215,7.655667149656159,41.371742248535156,-0.06576585697433202,0.32246671544101857
+2017-08-09,41.130001068115234,41.70000076293945,40.790000915527344,41.59000015258789,38.75339126586914,79500,0.0,0.0,0.0,False,0.002651868812980629,0.0026483588128838093,7.678620843425874,41.371742248535156,-0.06328839058642066,0.32243142064116753
+2017-08-10,41.20000076293945,41.27000045776367,40.0,40.060001373291016,37.32774353027344,114400,0.0,0.0,0.0,False,-0.036787689774424925,-0.03748142395944298,7.359354432168065,41.371742248535156,-0.09774784668162972,0.3244887395721585
+2017-08-11,40.0099983215332,40.91999816894531,40.0099983215332,40.33000183105469,37.57932662963867,73400,0.0,0.0,0.0,False,0.006739842154166009,0.006717230958436331,7.415695161551605,41.371742248535156,-0.0916668095850075,0.32427718044628934
+2017-08-14,40.939998626708984,41.31999969482422,40.88999938964844,41.130001068115234,38.32476043701172,87500,0.0,0.0,0.0,False,0.01983627367035168,0.019642098402647176,7.582631193902397,41.371742248535156,-0.07364886383607216,0.3247632439995852
+2017-08-15,41.279998779296875,41.540000915527344,41.150001525878906,41.15999984741211,38.35272979736328,25100,0.0,0.0,0.0,False,0.0007297987001779749,0.0007295325266007984,7.588894786991814,41.371742248535156,-0.07297281398099131,0.3247384961778034
+2017-08-16,41.380001068115234,41.720001220703125,41.2400016784668,41.45000076293945,38.6229362487793,60100,0.0,0.0,0.0,False,0.007045299065898458,0.0070205969013293346,7.649406119411708,41.371742248535156,-0.06644163021326921,0.32359079727417245
+2017-08-17,41.119998931884766,41.58000183105469,39.900001525878906,39.91999816894531,37.19729232788086,90600,0.0,0.0,0.0,False,-0.036911847191408054,-0.03761033159305222,7.3301405624355525,41.371742248535156,-0.10090099410309705,0.32574908166742716
+2017-08-18,39.72999954223633,40.09000015258789,39.310001373291016,39.38999938964844,36.70344161987305,61000,0.0,0.0,0.0,False,-0.013276523023630138,-0.013365443973099982,7.219545259468301,41.371742248535156,-0.11283790275541028,0.3260482744939666
+2017-08-21,39.27000045776367,40.02000045776367,39.25,39.880001068115234,37.16002655029297,32400,0.0,0.0,0.0,False,0.012439839706277045,0.01236310065921581,7.3217950849545765,41.371742248535156,-0.10180174847220291,0.3262494006510849
+2017-08-22,39.90999984741211,41.43000030517578,39.88999938964844,41.29999923706055,38.48317337036133,57900,0.0,0.0,0.0,False,0.03560672429223355,0.0349874620107368,7.618106948161019,41.371742248535156,-0.06981985097028642,0.328096411129129
+2017-08-23,40.880001068115234,40.880001068115234,40.380001068115234,40.45000076293945,37.691139221191406,31500,0.0,0.0,0.0,False,-0.020581310734107072,-0.02079605753342432,7.44073501112115,41.371742248535156,-0.08896417765616504,0.32878498726950395
+2017-08-24,40.68000030517578,40.90999984741211,40.380001068115234,40.7599983215332,37.980003356933594,62300,0.0,0.0,0.0,False,0.007663979962159839,0.007634760862500858,7.505424635112284,41.371742248535156,-0.08198201736891209,0.32549782603676636
+2017-08-25,41.04999923706055,41.43000030517578,40.709999084472656,40.77000045776367,37.98932647705078,23800,0.0,0.0,0.0,False,0.0002454744416309218,0.0002454443177098424,7.507512499475423,41.371742248535156,-0.08175666741721843,0.324503877646715
+2017-08-28,41.25,41.56999969482422,41.099998474121094,41.41999816894531,38.59498977661133,30800,0.0,0.0,0.0,False,0.01594298598387689,0.015817231424118183,7.6431476520122175,41.371742248535156,-0.06711712683606275,0.3247597085205066
+2017-08-29,40.900001525878906,41.75,40.58000183105469,41.599998474121094,38.7627067565918,45300,0.0,0.0,0.0,False,0.004345563529132068,0.0043361488328588545,7.6807069992257055,41.371742248535156,-0.06306322504548956,0.3247174997186739
+2017-08-30,41.66999816894531,42.59000015258789,41.540000915527344,42.29999923706055,39.41495895385742,74000,0.0,0.0,0.0,False,0.016826796987150727,0.016686794781826626,7.826775493606615,41.371742248535156,-0.047297580143534246,0.32475286455137303
+2017-08-31,42.61000061035156,44.54999923706055,42.61000061035156,44.40999984741211,41.38106155395508,158500,0.0,0.0,0.0,False,0.049882142523587136,0.04867791265383506,8.267073966802407,41.38106155395508,0.0,0.3282725881449709
+2017-09-01,44.790000915527344,44.849998474121094,43.83000183105469,44.290000915527344,41.26923751831055,152100,0.0,0.0,0.0,False,-0.0027022998310163304,-0.0027059576343449747,8.242031554387902,41.38106155395508,-0.0027022998310163304,0.3282374354101932
+2017-09-05,43.02000045776367,44.52000045776367,42.93000030517578,43.709999084472656,40.72880172729492,128300,0.0,0.0,0.0,False,-0.013095366513031448,-0.013181866823841688,8.121003763858191,41.38106155395508,-0.015762278737332602,0.3285547497123598
+2017-09-06,44.060001373291016,44.459999084472656,43.59000015258789,44.439998626708984,41.40900802612305,93000,0.0,0.0,0.0,False,0.01670086695362505,0.016562941011927457,8.2733324342019,41.40900802612305,0.0,0.3287407408226857
+2017-09-07,44.5099983215332,46.099998474121094,44.5099983215332,45.810001373291016,42.685569763183594,97400,0.0,0.0,0.0,False,0.03082811682557618,0.030362476127190525,8.55921180984588,42.685569763183594,0.0,0.3300455010918251
+2017-09-08,45.4900016784668,46.66999816894531,45.400001525878906,46.400001525878906,43.2353401184082,123800,0.0,0.0,0.0,False,0.012879536533650482,0.012797300656944306,8.682330027583694,43.2353401184082,0.0,0.3302371744030367
+2017-09-11,47.0,47.619998931884766,46.75,47.619998931884766,44.37211990356445,123400,0.0,0.0,0.0,False,0.02629283780451286,0.025953122988367733,8.936905960568717,44.37211990356445,0.0,0.3253654874336839
+2017-09-12,47.709999084472656,47.79999923706055,47.2400016784668,47.79999923706055,44.53984832763672,130100,0.0,0.0,0.0,False,0.0037800408102384164,0.0037729144090540715,8.97446787062717,44.53984832763672,0.0,0.32254652598036965
+2017-09-13,47.540000915527344,47.880001068115234,46.9900016784668,47.2400016784668,44.01803970336914,95700,0.0,0.0,0.0,False,-0.011715545603773414,-0.011784713364278998,8.857611537415464,44.53984832763672,-0.011715545603773414,0.3199982782797584
+2017-09-14,46.7400016784668,47.650001525878906,46.43000030517578,47.439998626708984,44.20439529418945,82700,0.0,0.0,0.0,False,0.0042336185817482,0.004224682032349521,8.89934490479192,44.53984832763672,-0.007531526173588654,0.3199757702802122
+2017-09-15,47.81999969482422,47.81999969482422,46.810001373291016,47.22999954223633,44.00872039794922,94900,0.0,0.0,0.0,False,-0.004426593666489009,-0.004436420041200766,8.855524527333978,44.53984832763672,-0.0119247808340186,0.31863923034205865
+2017-09-18,47.15999984741211,47.470001220703125,46.720001220703125,46.900001525878906,43.70123291015625,130100,0.0,0.0,0.0,False,-0.006986967242230913,-0.007011490392911315,8.786664300306493,44.53984832763672,-0.018828430023191456,0.3187524868722903
+2017-09-19,46.939998626708984,47.06999969482422,45.65999984741211,45.810001373291016,42.685569763183594,172300,0.0,0.0,0.0,False,-0.023241063909128612,-0.023515396288324497,8.559211809845882,44.53984832763672,-0.04163190118684257,0.31941472997456843
+2017-09-20,46.04999923706055,46.06999969482422,44.970001220703125,45.97999954223633,42.843971252441406,141100,0.0,0.0,0.0,False,0.0037108908264926743,0.0037040224577298254,8.59468500125954,44.53984832763672,-0.038075501800553524,0.3193005899864043
+2017-09-21,45.790000915527344,45.95000076293945,45.15999984741211,45.2400016784668,42.154449462890625,68700,0.0,0.0,0.0,False,-0.016093787979831298,-0.016224699460088515,8.440270175116002,44.53984832763672,-0.05355651072718104,0.3184880661949474
+2017-09-22,45.29999923706055,45.38999938964844,44.52000045776367,45.22999954223633,42.14512634277344,163700,0.0,0.0,0.0,False,-0.00022116574254860133,-0.0002211902032980929,8.438182310752863,44.53984832763672,-0.0537658316042664,0.3178726518927131
+2017-09-25,45.290000915527344,45.650001525878906,44.630001068115234,44.849998474121094,41.79104995727539,103000,0.0,0.0,0.0,False,-0.008401360162460625,-0.008436850506653734,8.358888741881263,44.53984832763672,-0.06171548565098539,0.31786604921825173
+2017-09-26,45.0,45.540000915527344,44.560001373291016,44.619998931884766,41.57672119140625,70800,0.0,0.0,0.0,False,-0.005128580547467898,-0.005141776854903478,8.310890927133734,44.53984832763672,-0.06652755335926608,0.3157905833025201
+2017-09-27,44.849998474121094,44.900001525878906,43.97999954223633,44.529998779296875,41.49287796020508,122400,0.0,0.0,0.0,False,-0.0020165907459412935,-0.0020186268027823475,8.292114670653607,44.53984832763672,-0.0684099852567529,0.3152322798059704
+2017-09-28,44.43000030517578,45.09000015258789,44.25,44.68000030517578,41.63263702392578,114400,0.0,0.0,0.0,False,0.0033682663288563397,0.0033626064256385892,8.32341298762264,44.53984832763672,-0.06527214197779452,0.31518699411822004
+2017-09-29,44.7599983215332,45.5099983215332,44.36000061035156,45.4900016784668,42.38740539550781,119200,0.0,0.0,0.0,False,0.018129247281364336,0.017966872035319468,8.492439447181535,44.53984832763672,-0.04832622949893006,0.3109263717690175
+2017-10-02,45.79999923706055,46.83000183105469,45.75,46.81999969482422,43.62667465209961,219700,0.0,0.0,0.0,False,0.02923673305852148,0.028817491673236155,8.769967365372962,44.53984832763672,-0.020502397511993564,0.31097276635777155
+2017-10-03,46.97999954223633,47.15999984741211,46.279998779296875,46.849998474121094,43.65463638305664,95600,0.0,0.0,0.0,False,0.0006409319798039714,0.0006407266706240658,8.776229249899071,44.53984832763672,-0.01987460617441772,0.310914290021312
+2017-10-04,46.95000076293945,47.529998779296875,46.95000076293945,47.459999084472656,44.22303771972656,90500,0.0,0.0,0.0,False,0.013020411662174158,0.012936374779411406,8.903519779236545,44.53984832763672,-0.007112970066258106,0.3110689588438788
+2017-10-05,47.47999954223633,47.56999969482422,46.91999816894531,47.47999954223633,44.24166488647461,161200,0.0,0.0,0.0,False,0.0004212095710407482,0.00042112088719149684,8.90769123655455,44.53984832763672,-0.006694756546287706,0.3109598383061818
+2017-10-06,47.54999923706055,47.880001068115234,47.13999938964844,47.38999938964844,44.15780258178711,81700,0.0,0.0,0.0,False,-0.001895550380002442,-0.0018973492091643141,8.888910708666153,44.53984832763672,-0.008577616677974853,0.3107197187177244
+2017-10-09,47.4900016784668,47.4900016784668,46.22999954223633,46.439998626708984,43.272613525390625,143400,0.0,0.0,0.0,False,-0.02004603953643247,-0.020249687539881454,8.69067721362798,44.53984832763672,-0.028451708971352296,0.31148669058736944
+2017-10-10,46.560001373291016,46.7400016784668,45.97999954223633,46.709999084472656,43.52418518066406,95800,0.0,0.0,0.0,False,0.005813645970928594,0.005796811944393144,8.747015380166559,44.53984832763672,-0.022803471163651112,0.3113427689616089
+2017-10-11,46.86000061035156,47.150001525878906,46.630001068115234,47.04999923706055,43.840999603271484,60900,0.0,0.0,0.0,False,0.007279043163987087,0.007252678790265881,8.817964325838837,44.53984832763672,-0.01569041545055294,0.30205352255053974
+2017-10-12,47.0099983215332,47.11000061035156,46.70000076293945,46.869998931884766,43.673282623291016,44500,0.0,0.0,0.0,False,-0.0038255738121435456,-0.0038329100357933047,8.780404978625349,44.53984832763672,-0.019455964420247107,0.3016377182801705
+2017-10-13,46.5,46.61000061035156,46.13999938964844,46.459999084472656,43.29123306274414,105500,0.0,0.0,0.0,False,-0.008747901178903561,-0.008786388687430409,8.694846962382679,44.53984832763672,-0.028033666745062025,0.3018218241234508
+2017-10-16,46.5,46.849998474121094,45.599998474121094,45.81999969482422,42.69489288330078,97200,0.0,0.0,0.0,False,-0.013775079554307346,-0.013870836351269102,8.561299674209023,44.53984832763672,-0.041422580309757207,0.3014899296096541
+2017-10-17,45.91999816894531,48.0,45.91999816894531,47.650001525878906,44.400081634521484,127300,0.0,0.0,0.0,False,0.03993893967321904,0.039161999576999014,8.943167845094825,44.53984832763672,-0.0031380145726385145,0.30371210433356427
+2017-10-18,47.959999084472656,48.58000183105469,47.72999954223633,47.900001525878906,44.633026123046875,123400,0.0,0.0,0.0,False,0.005246487843037606,0.005232772974706364,8.995334554315397,44.633026123046875,0.0,0.30239157728461236
+2017-10-19,47.849998474121094,48.79999923706055,47.810001373291016,48.790000915527344,45.462318420410156,103300,0.0,0.0,0.0,False,0.018580239105388863,0.018409735226569798,9.181050260272933,45.462318420410156,0.0,0.30264742115611365
+2017-10-20,48.93000030517578,49.040000915527344,48.38999938964844,48.880001068115234,45.546180725097656,79800,0.0,0.0,0.0,False,0.0018446552573934127,0.001842955970295763,9.199830788161332,45.546180725097656,0.0,0.3024394270067694
+2017-10-23,49.540000915527344,49.619998931884766,48.52000045776367,48.56999969482422,45.25733184814453,83400,0.0,0.0,0.0,False,-0.006341890194844768,-0.006362085409634132,9.135144581296816,45.546180725097656,-0.006341890194844768,0.30125526199059777
+2017-10-24,48.41999816894531,48.41999816894531,46.72999954223633,47.529998779296875,44.288265228271484,136200,0.0,0.0,0.0,False,-0.021412367461798976,-0.021644938120113137,8.918127141243627,45.546180725097656,-0.027618462773389307,0.30210957390061993
+2017-10-25,47.439998626708984,47.630001068115234,46.79999923706055,47.38999938964844,44.15780258178711,122200,0.0,0.0,0.0,False,-0.002945761045548778,-0.002950108339108588,8.88891070866615,45.546180725097656,-0.03048286642716236,0.3019787704282694
+2017-10-26,46.459999084472656,46.720001220703125,45.04999923706055,45.84000015258789,42.71352767944336,205300,0.0,0.0,0.0,False,-0.03270712802496745,-0.03325396281175912,8.565472840090335,45.546180725097656,-0.062192987437328595,0.30309419750905414
+2017-10-27,45.5,46.02000045776367,45.369998931884766,45.84000015258789,42.71352767944336,167200,0.0,0.0,0.0,False,0.0,0.0,8.565472840090335,45.546180725097656,-0.062192987437328595,0.3028373575133666
+2017-10-30,45.34000015258789,45.45000076293945,44.08000183105469,44.400001525878906,41.371742248535156,173400,0.0,0.0,0.0,False,-0.03141359432960067,-0.031917584141028084,8.264986956720923,45.546180725097656,-0.0916528764894271,0.2970906551877839
+2017-10-31,44.54999923706055,44.720001220703125,43.91999816894531,44.130001068115234,41.12016677856445,92100,0.0,0.0,0.0,False,-0.006080852685859783,-0.0060994163641408475,8.208647935900691,45.546180725097656,-0.0971764015351193,0.2965984102273332
+2017-11-01,44.36000061035156,45.029998779296875,44.099998474121094,44.400001525878906,41.371742248535156,114800,0.0,0.0,0.0,False,0.006118055681180845,0.006099416364140762,8.264986956720923,45.546180725097656,-0.0916528764894271,0.2961317692730071
+2017-11-02,44.529998779296875,44.56999969482422,43.529998779296875,43.81999969482422,40.831295013427734,140900,0.0,0.0,0.0,False,-0.01306319738387518,-0.013149271369545596,8.143956603346249,45.546180725097656,-0.1035187942569209,0.29593316241114104
+2017-11-03,43.91999816894531,44.93000030517578,43.70000076293945,44.849998474121094,41.79104995727539,93600,0.0,0.0,0.0,False,0.023505376048739812,0.023233378717761845,8.35888874188126,45.546180725097656,-0.08244666639530207,0.2948536223478543
+2017-11-06,44.560001373291016,44.81999969482422,44.380001068115234,44.41999816894531,41.3903694152832,89600,0.0,0.0,0.0,False,-0.009587711780436714,-0.009633969798845057,8.269158414038928,45.546180725097656,-0.09124390330108278,0.29438829222484414
+2017-11-07,44.5,44.91999816894531,44.279998779296875,44.7400016784668,41.68854522705078,91300,0.0,0.0,0.0,False,0.007203990106391167,0.007178165323146923,8.335933339548237,45.546180725097656,-0.08469723337134116,0.28594442302313744
+2017-11-08,44.810001373291016,45.220001220703125,44.54999923706055,45.06999969482422,41.996055603027344,83100,0.0,0.0,0.0,False,0.007376375795839163,0.00734930338523315,8.404798692265649,45.546180725097656,-0.0779456161977169,0.2858915066359062
+2017-11-09,44.720001220703125,45.189998626708984,44.25,45.060001373291016,41.986724853515625,104000,0.0,0.0,0.0,False,-0.0002221815686672679,-0.00022220625464857671,8.402709119339201,45.546180725097656,-0.07815047968710664,0.2680024038653998
+2017-11-10,44.77000045776367,44.77000045776367,43.349998474121094,44.189998626708984,41.17607116699219,73500,0.0,0.0,0.0,False,-0.019307380829337584,-0.019496202694917888,8.221167433544634,45.546180725097656,-0.09594897944312974,0.26652207105600634
+2017-11-13,43.939998626708984,44.54999923706055,43.38999938964844,44.279998779296875,41.259918212890625,51000,0.0,0.0,0.0,False,0.0020363051530194465,0.0020342346939292424,8.239944544306416,45.546180725097656,-0.09410805569137748,0.26229206039890723
+2017-11-14,43.97999954223633,43.97999954223633,43.2400016784668,43.7599983215332,40.775386810302734,50100,0.0,0.0,0.0,False,-0.011743392221182591,-0.011812890484343863,8.13143625142065,45.546180725097656,-0.10474630010340324,0.2624647527006631
+2017-11-15,43.279998779296875,43.77000045776367,42.939998626708984,43.41999816894531,40.45857620239258,87400,0.0,0.0,0.0,False,-0.007769653035642254,-0.007799994051412893,8.060488160030026,45.546180725097656,-0.11170211073047487,0.26256411110288
+2017-11-16,43.65999984741211,44.86000061035156,43.650001525878906,44.72999954223633,41.67923355102539,57900,0.0,0.0,0.0,False,0.030170546351570016,0.029724367516964563,8.333848038030062,45.546180725097656,-0.08490167808826687,0.26360817419644544
+2017-11-17,44.4900016784668,44.529998779296875,43.95000076293945,44.18000030517578,41.166751861572266,32400,0.0,0.0,0.0,False,-0.012295852053654577,-0.012372071475430554,8.21908042346315,45.546180725097656,-0.09615359166904114,0.2637435240331598
+2017-11-20,44.16999816894531,44.18000030517578,43.41999816894531,43.65999984741211,40.68220901489258,88000,0.0,0.0,0.0,False,-0.011770247220597274,-0.011840064969280608,8.110569567732421,45.546180725097656,-0.10679208734454537,0.2620344897274734
+2017-11-21,44.15999984741211,45.06999969482422,44.15999984741211,44.7599983215332,41.707191467285156,124900,0.0,0.0,0.0,False,0.0251948573396632,0.024882699244381336,8.340109068274517,45.546180725097656,-0.08428784141053292,0.26300016025156553
+2017-11-22,45.2599983215332,45.29999923706055,44.58000183105469,44.72999954223633,41.67923355102539,49200,0.0,0.0,0.0,False,-0.0006703380226812383,-0.0006705627996702193,8.333848038030062,45.546180725097656,-0.08490167808826687,0.2594843210420082
+2017-11-24,44.88999938964844,45.06999969482422,44.619998931884766,45.029998779296875,41.958763122558594,21600,0.0,0.0,0.0,False,0.00670668694497456,0.006684297171802048,8.396447234813095,45.546180725097656,-0.07876440011933339,0.2594199662027959
+2017-11-27,45.0,45.34000015258789,44.790000915527344,45.09000015258789,42.014671325683594,58100,0.0,0.0,0.0,False,0.0013324559392204893,0.001331569007582972,8.408967586738694,45.546180725097656,-0.07753689427285104,0.2592591188125851
+2017-11-28,45.439998626708984,46.20000076293945,45.09000015258789,46.06999969482422,42.927825927734375,112100,0.0,0.0,0.0,False,0.02173418411326633,0.021501364128612564,8.613463820584627,45.546180725097656,-0.057487911295281635,0.25869372923140654
+2017-11-29,46.189998626708984,47.2599983215332,46.189998626708984,46.77000045776367,43.58011245727539,76700,0.0,0.0,0.0,False,0.015194958408541126,0.015080671299071728,8.759540003500426,45.546180725097656,-0.04316647930786632,0.25839919119978105
+2017-11-30,46.900001525878906,48.20000076293945,46.83000183105469,47.849998474121094,44.586429595947266,110400,0.0,0.0,0.0,False,0.023091201053196952,0.022828633585447122,8.984899503907974,45.546180725097656,-0.021072044107126042,0.2575468954894959
+2017-12-01,47.849998474121094,48.16999816894531,45.599998474121094,47.540000915527344,44.297576904296875,155400,0.0,0.0,0.0,False,-0.0064784889543307855,-0.006499565442408103,8.920212442761803,45.546180725097656,-0.027414018056463596,0.25645599866926416
+2017-12-04,48.41999816894531,48.41999816894531,45.779998779296875,45.779998779296875,42.65761947631836,83400,0.0,0.0,0.0,False,-0.037021380007343896,-0.037724068891883886,8.552952488164738,45.546180725097656,-0.06342049328381094,0.25942185019119723
+2017-12-05,45.900001525878906,46.45000076293945,45.439998626708984,45.560001373291016,42.4526252746582,52200,0.0,0.0,0.0,False,-0.004805570591531971,-0.004817154472224677,8.507045100625312,45.546180725097656,-0.06792129221791776,0.2594202625970573
+2017-12-06,45.43000030517578,45.900001525878906,44.849998474121094,45.43000030517578,42.331485748291016,52800,0.0,0.0,0.0,False,-0.002853522616880433,-0.0028576016741791695,8.479916532410975,45.546180725097656,-0.07058099989128663,0.2594243587409535
+2017-12-07,45.41999816894531,45.66999816894531,45.0,45.43000030517578,42.331485748291016,79100,0.0,0.0,0.0,False,0.0,0.0,8.479916532410975,45.546180725097656,-0.07058099989128663,0.25778393108858383
+2017-12-08,45.88999938964844,46.939998626708984,45.75,46.939998626708984,43.73849105834961,69100,0.0,0.0,0.0,False,0.033237796528684305,0.03269736357652548,8.795008069224162,45.546180725097656,-0.03968916027578007,0.25960830093436016
+2017-12-11,47.15999984741211,47.58000183105469,46.880001068115234,47.52000045776367,44.27893829345703,51900,0.0,0.0,0.0,False,0.012356330134627447,0.012280613767013214,8.916038422598835,45.546180725097656,-0.027823242508286272,0.25731965084964253
+2017-12-12,47.72999954223633,48.31999969482422,47.16999816894531,48.09000015258789,44.810062408447266,63900,0.0,0.0,0.0,False,0.011994960481442218,0.011923591091454015,9.03498091161037,45.546180725097656,-0.016162020721196546,0.2571480958572293
+2017-12-13,48.11000061035156,48.9900016784668,48.11000061035156,48.560001373291016,45.26305389404297,59200,0.016,0.0,0.0,False,0.010109146500771438,0.010058390856823538,9.136426003778285,45.546180725097656,-0.006216258455644219,0.2566121076897929
+2017-12-14,48.849998474121094,48.95000076293945,46.970001220703125,47.09000015258789,43.89287185668945,84000,0.0,0.0,0.0,False,-0.03027153317054121,-0.03073917777638414,8.829580847774174,45.546180725097656,-0.0362996159521487,0.258314191260668
+2017-12-15,47.65999984741211,48.68000030517578,47.65999984741211,48.619998931884766,45.31898880004883,50900,0.0,0.0,0.0,False,0.03249085518978245,0.031974188854779206,9.148952335675464,45.546180725097656,-0.004988166327712262,0.2596537733967956
+2017-12-18,49.33000183105469,49.630001068115234,48.58000183105469,48.630001068115234,45.32831573486328,57200,0.0,0.0,0.0,False,0.00020580633110789393,0.0002057851558902113,9.151041054320258,45.546180725097656,-0.004783386592815297,0.25966040548505775
+2017-12-19,48.630001068115234,48.95000076293945,48.36000061035156,48.380001068115234,45.160301208496094,47000,0.07,0.0,0.0,False,-0.0037066130440395195,-0.003713499556526714,9.113415073137734,45.546180725097656,-0.008472269473715266,0.2590715631707984
+2017-12-20,48.47999954223633,48.970001220703125,47.970001220703125,47.9900016784668,44.79625701904297,55900,0.0,0.0,0.0,False,-0.00806115503464877,-0.008093821818005968,9.031889266303416,45.546180725097656,-0.016465128230641057,0.25925739598597763
+2017-12-21,48.220001220703125,48.349998474121094,47.52000045776367,47.63999938964844,44.469539642333984,49600,0.0,0.0,0.0,False,-0.007293407941875496,-0.00732013487448626,8.958722605456543,45.546180725097656,-0.023638449275515283,0.2586747765504932
+2017-12-22,47.439998626708984,47.52000045776367,46.810001373291016,47.13999938964844,44.0028190612793,64900,0.0,0.0,0.0,False,-0.01049528699438973,-0.01055075093356793,8.85420295361476,45.546180725097656,-0.03388564396065619,0.258983676868749
+2017-12-26,47.150001525878906,47.34000015258789,47.060001373291016,47.15999984741211,44.021488189697266,39500,0.0,0.0,0.0,False,0.00042427119026111626,0.0004241812126887017,8.858383808030965,45.546180725097656,-0.033475749472891114,0.25804584454407553
+2017-12-27,47.29999923706055,47.7599983215332,47.15999984741211,47.439998626708984,44.2828483581543,33200,0.0,0.0,0.0,False,0.005937104337108812,0.005919549183403792,8.91691406129451,45.546180725097656,-0.027737394153165895,0.25806766592501396
+2017-12-28,47.34000015258789,47.7599983215332,47.15999984741211,47.61000061035156,44.44153594970703,33700,0.0,0.0,0.0,False,0.0035835001007453737,0.0035770946622912265,8.952451323832241,45.546180725097656,-0.02425329100716289,0.25710191803290056
+2017-12-29,47.779998779296875,47.97999954223633,46.599998474121094,46.599998474121094,43.498756408691406,53400,0.0,0.0,0.0,False,-0.02121392793630117,-0.02144217711876616,8.741320738658919,45.546180725097656,-0.04495271137582002,0.25817131504342267
+2018-01-02,46.72999954223633,48.33000183105469,46.72999954223633,48.27000045776367,45.057621002197266,80000,0.0,0.0,0.0,False,0.035836992185698024,0.03520978800741364,9.090420373848616,45.546180725097656,-0.010726689156423053,0.26004216094563637
+2018-01-03,48.41999816894531,49.709999084472656,47.79999923706055,49.59000015258789,46.289764404296875,86100,0.0,0.0,0.0,False,0.02734594891371489,0.026978728083405793,9.366352493909789,46.289764404296875,0.0,0.2584685059339278
+2018-01-04,50.119998931884766,50.189998626708984,49.4900016784668,49.79999923706055,46.48579788208008,84200,0.0,0.0,0.0,False,0.004234920620270088,0.004225978580935147,9.410253173843236,46.48579788208008,0.0,0.25774862472550764
+2018-01-05,50.310001373291016,51.209999084472656,50.029998779296875,51.099998474121094,47.69927978515625,72200,0.0,0.0,0.0,False,0.026104357854723537,0.025769454884827347,9.682006148051512,47.69927978515625,0.0,0.25853747095347274
+2018-01-08,51.0,51.15999984741211,49.79999923706055,50.529998779296875,47.16721725463867,105900,0.0,0.0,0.0,False,-0.011154519164944587,-0.011217197346348809,9.562853505753015,47.69927978515625,-0.011154519164944587,0.25874528550954773
+2018-01-09,50.689998626708984,52.599998474121094,50.689998626708984,52.27000045776367,48.79141616821289,159600,0.0,0.0,0.0,False,0.03443491068819604,0.0338552976045678,9.926584422836118,48.79141616821289,0.0,0.26055269109757173
+2018-01-10,51.83000183105469,52.060001373291016,50.880001068115234,51.9900016784668,48.53003692626953,75700,0.0,0.0,0.0,False,-0.005357074306722942,-0.00537147488228104,9.868049898164303,48.79141616821289,-0.005357074306722942,0.26053306717119556
+2018-01-11,52.29999923706055,52.720001220703125,51.88999938964844,52.720001220703125,49.21147537231445,80800,0.0,0.0,0.0,False,0.014041581033210626,0.013943911264335154,10.020654501482353,49.21147537231445,0.0,0.2585812577544977
+2018-01-12,52.75,54.04999923706055,52.75,53.84000015258789,50.256927490234375,150200,0.0,0.0,0.0,False,0.021244071835084144,0.02102156236258049,10.254778077381488,50.256927490234375,0.0,0.2592663822599716
+2018-01-16,54.97999954223633,55.91999816894531,54.45000076293945,54.70000076293945,51.05970001220703,166000,0.0,0.0,0.0,False,0.015973370479694493,0.01584713865501695,10.434554817278245,51.05970001220703,0.0,0.25961584303418095
+2018-01-17,55.5,56.59000015258789,55.0,56.220001220703125,52.47853469848633,133400,0.0,0.0,0.0,False,0.027787759934744916,0.02740868650989069,10.752295481501454,52.47853469848633,0.0,0.26034694958077975
+2018-01-18,56.22999954223633,56.45000076293945,55.279998779296875,56.349998474121094,52.599884033203125,212600,0.0,0.0,0.0,False,0.002312361338097757,0.002309691944894568,10.779471035206779,52.599884033203125,0.0,0.26024027039408404
+2018-01-19,56.689998626708984,56.970001220703125,56.09000015258789,56.939998626708984,53.15062713623047,260300,0.0,0.0,0.0,False,0.010470424282298607,0.010415989033704113,10.902807094766441,53.15062713623047,0.0,0.25943432891006585
+2018-01-22,56.86000061035156,58.040000915527344,56.63999938964844,58.0,54.14008331298828,183200,0.0,0.0,0.0,False,0.018616077176695223,0.018444918945510997,11.124390670261928,54.14008331298828,0.0,0.259684013432714
+2018-01-23,58.40999984741211,58.40999984741211,57.029998779296875,57.20000076293945,53.393333435058594,201900,0.0,0.0,0.0,False,-0.013792920738829761,-0.013888926895861313,10.957159910740398,54.14008331298828,-0.013792920738829761,0.25967207333857145
+2018-01-24,57.93000030517578,58.27000045776367,57.060001373291016,57.65999984741211,53.82270050048828,408300,0.0,0.0,0.0,False,0.008041585677581287,0.00800942443070779,11.053314436623157,54.14008331298828,-0.005862252015113922,0.25867855105686144
+2018-01-25,58.27000045776367,59.27000045776367,57.939998626708984,59.15999984741211,55.222877502441406,121200,0.0,0.0,0.0,False,0.02601461816172579,0.02568199436806028,11.366876809275126,55.222877502441406,0.0,0.25861075672573436
+2018-01-26,60.220001220703125,62.95000076293945,59.91999816894531,62.95000076293945,58.76065444946289,278200,0.0,0.0,0.0,False,0.06406361107975722,0.06209517398180564,12.159143595455797,58.76065444946289,0.0,0.26460721393010544
+2018-01-29,62.40999984741211,63.45000076293945,62.29999923706055,62.459999084472656,58.303260803222656,264700,0.0,0.0,0.0,False,-0.0077840121170470455,-0.007814465676221178,12.056712662258807,58.76065444946289,-0.0077840121170470455,0.2642097674410068
+2018-01-30,58.0,59.91999816894531,57.9900016784668,58.38999938964844,54.504112243652344,631100,0.0,0.0,0.0,False,-0.06516185385226891,-0.06738187040232703,11.20591305996963,58.76065444946289,-0.07243864530936062,0.2724753682433055
+2018-01-31,59.290000915527344,59.790000915527344,55.36000061035156,55.95000076293945,52.22651672363281,356100,0.0,0.0,0.0,False,-0.04178759044524727,-0.04268580371450128,10.695857364009324,58.76065444946289,-0.11119919931201183,0.27311526522989676
+2018-02-01,55.119998931884766,56.72999954223633,54.70000076293945,56.0,52.273189544677734,148800,0.0,0.0,0.0,False,0.0008936613807100091,0.0008932623031207779,10.706309500049832,58.76065444946289,-0.11040491236129268,0.27241947288866
+2018-02-02,54.720001220703125,56.02000045776367,53.56999969482422,53.68000030517578,50.10757827758789,209600,0.0,0.0,0.0,False,-0.04142871873618703,-0.042311351745849324,10.221332096333514,58.76065444946289,-0.14725969703617037,0.27596043699087897
+2018-02-05,52.619998931884766,53.7599983215332,45.400001525878906,46.58000183105469,43.48008346557617,654200,0.0,0.0,0.0,False,-0.13226531873674807,-0.1418692777947946,8.73713902996106,58.76065444946289,-0.26004766500735244,0.30670610778924917
+2018-02-06,43.529998779296875,48.58000183105469,43.529998779296875,47.97999954223633,44.78691482543945,515300,0.0,0.0,0.0,False,0.03005586134391658,0.029613035085399256,9.029797130532009,58.76065444946289,-0.23780776022570604,0.30799169653457314
+2018-02-07,47.75,49.79999923706055,47.2400016784668,47.86000061035156,44.674896240234375,418200,0.0,0.0,0.0,False,-0.0025011453823439167,-0.002504278471754131,9.004711149753133,58.76065444946289,-0.23971411382667585,0.3080243254884934
+2018-02-08,47.689998626708984,48.130001068115234,42.75,42.79999923706055,39.95165252685547,404600,0.0,0.0,0.0,False,-0.10572478306340494,-0.11174170226201377,7.946965233833454,58.76065444946289,-0.3200951742085192,0.32624582429079385
+2018-02-09,44.11000061035156,45.68000030517578,40.63999938964844,44.560001373291016,41.59451675415039,581800,0.0,0.0,0.0,False,0.041121308466291584,0.040298313550948976,8.314876151051106,58.76065444946289,-0.2921365981394275,0.32842281909814414
+2018-02-12,45.369998931884766,46.88999938964844,44.349998474121094,45.83000183105469,42.779998779296875,251100,0.0,0.0,0.0,False,0.028500920738024682,0.028102325334610878,8.58035869791673,58.76065444946289,-0.2719618394296507,0.3294722631696395
+2018-02-13,45.20000076293945,46.22999954223633,44.34000015258789,45.970001220703125,42.910682678222656,158500,0.0,0.0,0.0,False,0.0030547896833748034,0.003050133293820405,8.609624678830155,58.76065444946289,-0.26973783596763723,0.3291323858958826
+2018-02-14,45.099998474121094,47.7599983215332,44.9900016784668,47.470001220703125,44.310855865478516,201900,0.0,0.0,0.0,False,0.03262994433706479,0.03210889201357216,8.923186197200467,58.76065444946289,-0.24590942220379675,0.3299900395352427
+2018-02-15,48.459999084472656,49.15999984741211,47.09000015258789,49.15999984741211,45.88838577270508,206300,0.0,0.0,0.0,False,0.035601431667574124,0.034982351346563134,9.276465832524714,58.76065444946289,-0.21906271802722366,0.330050802701542
+2018-02-16,49.0,51.130001068115234,48.900001525878906,50.06999969482422,46.737823486328125,255800,0.0,0.0,0.0,False,0.018510952157491323,0.01834170984977623,9.466692999898672,58.76065444946289,-0.2046068253626243,0.33041470973120785
+2018-02-20,49.11000061035156,49.88999938964844,48.06999969482422,48.45000076293945,45.225643157958984,127700,0.0,0.0,0.0,False,-0.032354530347599275,-0.032889509150693656,9.128048063594447,58.76065444946289,-0.23034139796970254,0.3321792005366918
+2018-02-21,48.63999938964844,50.380001068115234,47.88999938964844,47.88999938964844,44.70290756225586,206700,0.0,0.0,0.0,False,-0.011558389426931437,-0.011625706833269822,9.010984139940744,58.76065444946289,-0.23923741181775637,0.33223189377190326
+2018-02-22,48.400001525878906,49.25,47.29999923706055,47.619998931884766,44.45087814331055,134500,0.0,0.0,0.0,False,-0.005637875312569318,-0.005653828119803652,8.954543459603649,58.76065444946289,-0.24352649643239543,0.3322967847770989
+2018-02-23,48.349998474121094,49.88999938964844,47.81999969482422,49.84000015258789,46.52314376831055,106600,0.0,0.0,0.0,False,0.04661922804582108,0.04556518670180952,9.418616591238948,58.76065444946289,-0.20826028565895593,0.33484144867154364
+2018-02-26,50.2400016784668,51.93000030517578,50.2400016784668,51.810001373291016,48.362030029296875,141000,0.0,0.0,0.0,False,0.03952626826218264,0.038765098090136924,9.830425625545086,58.76065444946289,-0.1769657693160881,0.33675211588611187
+2018-02-27,51.849998474121094,52.22999954223633,50.189998626708984,50.20000076293945,46.85917282104492,110800,0.0,0.0,0.0,False,-0.031075147328214925,-0.031568221520944274,9.493868553603997,58.76065444946289,-0.20254167929075462,0.33814635147867955
+2018-02-28,50.5,50.689998626708984,47.7400016784668,47.7400016784668,44.562889099121094,118400,0.0,0.0,0.0,False,-0.04900393207309339,-0.05024535111731702,8.979627731819216,58.76065444946289,-0.2416202726699136,0.34180967330134776
+2018-03-01,47.86000061035156,48.0,44.349998474121094,45.459999084472656,42.434627532958984,233100,0.0,0.0,0.0,False,-0.047758608321561535,-0.04893671364492145,8.503014599780268,58.76065444946289,-0.27783943302648384,0.3441370861009339
+2018-03-02,44.77000045776367,47.040000915527344,44.5,46.779998779296875,43.666778564453125,113200,0.0,0.0,0.0,False,0.029036452141287805,0.028622881045933697,8.778948428404748,58.76065444946289,-0.2568704522852321,0.34516052997962393
+2018-03-05,46.349998474121094,48.41999816894531,45.91999816894531,48.029998779296875,44.83359146118164,123300,0.0,0.0,0.0,False,0.026720837558609434,0.026370070781198542,9.04025012085417,58.76065444946289,-0.23701340835574292,0.34581338647761084
+2018-03-06,48.68000030517578,48.68000030517578,47.119998931884766,47.88999938964844,44.70290756225586,123000,0.0,0.0,0.0,False,-0.0029148657215858353,-0.0029191222160921933,9.010984139940744,58.76065444946289,-0.23923741181775637,0.3454469111521801
+2018-03-07,46.65999984741211,48.66999816894531,46.599998474121094,48.540000915527344,45.30965042114258,67700,0.0,0.0,0.0,False,0.01357278288983177,0.013481497740271072,9.14686105418571,58.76065444946289,-0.22891174637765221,0.3449342087392435
+2018-03-08,48.68000030517578,49.650001525878906,48.68000030517578,49.560001373291016,46.26176452636719,188800,0.0,0.0,0.0,False,0.02101349483774273,0.02079575637014949,9.360082066567134,58.76065444946289,-0.2127084873407149,0.3453681213446689
+2018-03-09,50.33000183105469,51.709999084472656,49.88999938964844,51.63999938964844,48.20334243774414,380000,0.0,0.0,0.0,False,0.04196938727381094,0.04111256408368891,9.794888363007354,58.76065444946289,-0.17966634494853295,0.34736465333922634
+2018-03-12,51.709999084472656,52.0,50.84000015258789,51.060001373291016,47.66194534301758,326700,0.0,0.0,0.0,False,-0.01123152601763644,-0.011295075895438924,9.673645293500757,58.76065444946289,-0.18887994373838635,0.3474338678439954
+2018-03-13,51.52000045776367,52.2400016784668,50.86000061035156,51.279998779296875,47.8672981262207,547600,0.0,0.0,0.0,False,0.004308527101133386,0.0042992719727009574,9.71963298351569,58.76065444946289,-0.18538521099371041,0.3473931961229691
+2018-03-14,51.540000915527344,52.08000183105469,49.9900016784668,50.400001525878906,47.04586410522461,573500,0.0,0.0,0.0,False,-0.017160651491756718,-0.0173096019894035,9.535677097766037,58.76065444946289,-0.19936453148787836,0.3477018865441287
+2018-03-15,50.689998626708984,51.349998474121094,50.029998779296875,50.18000030517578,46.84050750732422,847700,0.0,0.0,0.0,False,-0.004365029781174479,-0.004374584337756467,9.48968855346945,58.76065444946289,-0.20285932915179827,0.34608013377077784
+2018-03-16,50.25,50.900001525878906,50.18000030517578,50.18000030517578,46.84050750732422,79100,0.0,0.0,0.0,False,0.0,0.0,9.48968855346945,58.76065444946289,-0.20285932915179827,0.3449017522886108
+2018-03-19,49.95000076293945,50.02000045776367,46.83000183105469,47.689998626708984,44.51621627807617,189300,0.0,0.0,0.0,False,-0.04962139295533052,-0.05089484004979369,8.96917559577871,58.76065444946289,-0.24241455962063274,0.348170212038413
+2018-03-20,47.880001068115234,48.34000015258789,47.13999938964844,47.869998931884766,44.68423080444336,61400,0.0,0.0,0.0,False,0.0037742319634190835,0.003767127420479836,9.006801576961236,58.76065444946289,-0.23955525643653208,0.3481071593348893
+2018-03-21,48.060001373291016,48.900001525878906,47.2599983215332,47.33000183105469,44.180171966552734,89200,0.0,0.0,0.0,False,-0.011280463573303812,-0.0113445705628349,8.893920216287045,58.76065444946289,-0.2481334256658101,0.3474512463692001
+2018-03-22,45.9900016784668,45.9900016784668,43.0,43.2400016784668,40.362369537353516,270300,0.0,0.0,0.0,False,-0.08641438589441308,-0.09037818658616752,8.038943176708282,58.76065444946289,-0.31310551396143527,0.3583933849589461
+2018-03-23,43.2400016784668,43.540000915527344,40.43000030517578,40.52000045776367,37.8233757019043,329600,0.0,0.0,0.0,False,-0.06290497472155332,-0.0649705875011243,7.47034868466789,58.76065444946289,-0.3563145942420656,0.36388574399532175
+2018-03-26,41.970001220703125,43.13999938964844,40.47999954223633,42.97999954223633,40.11967086791992,249700,0.0,0.0,0.0,False,0.060711005387602546,0.05893944306479164,7.9845920692976335,58.76065444946289,-0.31723580610517454,0.36866074889402173
+2018-03-27,43.45000076293945,43.84000015258789,40.79999923706055,41.5,38.738162994384766,303100,0.0,0.0,0.0,False,-0.0344346761488471,-0.035041521348254355,7.67521055106187,58.76065444946289,-0.3407465700079715,0.3703656232137396
+2018-03-28,41.70000076293945,43.25,41.70000076293945,42.09000015258789,39.28889846801758,160100,0.0,0.0,0.0,False,0.014216871195277037,0.014116759219003098,7.798544902058225,58.76065444946289,-0.33137404890873023,0.3706003342104695
+2018-03-29,42.810001373291016,43.959999084472656,41.93000030517578,43.04999923706055,40.18500518798828,171700,0.0,0.0,0.0,False,0.022808140592186943,0.022551923527377022,7.9992233511910396,58.76065444946289,-0.31612393421265583,0.3712372631069695
+2018-04-02,42.720001220703125,43.11000061035156,38.849998474121094,40.06999969482422,37.40332794189453,233800,0.0,0.0,0.0,False,-0.06922177148119968,-0.07173423790189674,7.376281168866617,58.76065444946289,-0.3634630469600493,0.3778440787476486
+2018-04-03,40.650001525878906,42.150001525878906,40.08000183105469,41.970001220703125,39.1768798828125,148100,0.0,0.0,0.0,False,0.04741695561617276,0.04632709102339253,7.7734589212793495,58.76065444946289,-0.33328040250970004,0.3805707103461189
+2018-04-04,40.439998626708984,44.060001373291016,40.349998474121094,43.7599983215332,40.847747802734375,270700,0.0,0.0,0.0,False,0.04264933616254907,0.041764912549340644,8.147641120121307,58.76065444946289,-0.30484525427017684,0.3828257757486439
+2018-04-05,44.11000061035156,44.279998779296875,43.13999938964844,43.599998474121094,40.698402404785156,128600,0.0,0.0,0.0,False,-0.0036561476698899753,-0.0036628477136670325,8.114195993354986,58.76065444946289,-0.30738684267398986,0.3828315950257994
+2018-04-06,42.58000183105469,43.150001525878906,39.310001373291016,40.470001220703125,37.776702880859375,217200,0.0,0.0,0.0,False,-0.07178904702122313,-0.0744962520089837,7.459896548627382,58.76065444946289,-0.3571088811927846,0.38961350814992574
+2018-04-09,40.9900016784668,43.31999969482422,40.75,41.59000015258789,38.82217788696289,204800,0.0,0.0,0.0,False,0.027675125841467585,0.027299091640365685,7.694025250216443,58.76065444946289,-0.3393167885774331,0.39051510396147326
+2018-04-10,42.900001525878906,44.22999954223633,42.43000030517578,43.77000045776367,40.85709762573242,285600,0.0,0.0,0.0,False,0.05241642405262614,0.05108887634560102,8.149734964456027,58.76065444946289,-0.30468613720305693,0.393858164461857
+2018-04-11,42.83000183105469,43.5099983215332,42.4900016784668,42.65999984741211,39.82096862792969,135200,0.0,0.0,0.0,False,-0.025359828720436628,-0.02568693119976618,7.917699252920032,58.76065444946289,-0.32231917767053264,0.3947223153677094
+2018-04-12,43.290000915527344,44.130001068115234,43.20000076293945,43.540000915527344,40.642398834228516,109800,0.0,0.0,0.0,False,0.020628082003075532,0.020418204459356395,8.101654284388031,58.76065444946289,-0.3083399220956088,0.39517233722772593
+2018-04-13,44.0,44.29999923706055,42.779998779296875,43.43000030517578,40.53972244262695,108200,0.0,0.0,0.0,False,-0.0025263368931631724,-0.0025295334670954487,8.078660439380565,58.76065444946289,-0.31008728846794675,0.39518755743766854
+2018-04-16,44.16999816894531,44.93000030517578,44.119998931884766,44.459999084472656,41.50117111206055,109500,0.0,0.0,0.0,False,0.023716212433231743,0.023439351912284145,8.293971878970092,58.76065444946289,-0.2937251720408657,0.39574161474665737
+2018-04-17,45.56999969482422,45.7400016784668,44.79999923706055,45.52000045776367,42.490638732910156,156700,0.0,0.0,0.0,False,0.023841920464795274,0.02356214015424097,8.515558017310541,58.76065444946289,-0.27688622376637695,0.39632497094108654
+2018-04-18,45.88999938964844,46.040000915527344,44.9900016784668,45.630001068115234,42.59331512451172,212000,0.0,0.0,0.0,False,0.002416447355545026,0.0024135324415137833,8.538551862318005,58.76065444946289,-0.275138857394039,0.39496588584005743
+2018-04-19,45.369998931884766,45.43000030517578,43.970001220703125,44.459999084472656,41.50117111206055,166300,0.0,0.0,0.0,False,-0.02564120705933648,-0.025975672595754905,8.29397187897009,58.76065444946289,-0.2937251720408657,0.39585652353188133
+2018-04-20,44.45000076293945,44.720001220703125,43.2599983215332,43.709999084472656,40.801090240478516,131100,0.0,0.0,0.0,False,-0.016868942558071143,-0.01701284377275539,8.137192401207415,58.76065444946289,-0.30563928154391984,0.39599170015127055
+2018-04-23,43.9900016784668,44.599998474121094,43.7400016784668,44.20000076293945,41.25849151611328,88500,0.0,0.0,0.0,False,0.011210516016578964,0.011148143898092856,8.239625042967713,58.76065444946289,-0.2978551395883847,0.3957985487842045
+2018-04-24,44.5099983215332,44.63999938964844,42.2400016784668,43.16999816894531,40.297019958496094,115600,0.0,0.0,0.0,False,-0.02330360423482014,-0.02357942675238786,8.02430847768826,58.76065444946289,-0.31421764553093,0.3956613227371647
+2018-04-25,43.029998779296875,43.810001373291016,42.15999984741211,43.7599983215332,40.847747802734375,113200,0.0,0.0,0.0,False,0.013666713935807318,0.013574166658955668,8.147641120121307,58.76065444946289,-0.30484525427017684,0.39562375283073836
+2018-04-26,44.349998474121094,45.900001525878906,44.13999938964844,45.439998626708984,42.415958404541016,127500,0.0,0.0,0.0,False,0.038391605074041824,0.03767298245315395,8.49883374536407,58.76065444946289,-0.2781571478067715,0.39716357037377226
+2018-04-27,45.349998474121094,46.16999816894531,45.099998474121094,45.95000076293945,42.89201354980469,74600,0.0,0.0,0.0,False,0.011223491420924825,0.011160975371751154,8.605443824413955,58.76065444946289,-0.27005555074792487,0.3972374407268108
+2018-04-30,46.5,46.5,43.86000061035156,43.869998931884766,40.95043182373047,93600,0.0,0.0,0.0,False,-0.04526674234632799,-0.046323288873500505,8.170636673692082,58.76065444946289,-0.3030977580593509,0.3999322691608504
+2018-05-01,43.7400016784668,44.09000015258789,42.68000030517578,43.810001373291016,40.89442825317383,76200,0.0,0.0,0.0,False,-0.0013675941391217972,-0.001368530149471985,8.158094964725125,58.76065444946289,-0.3040508374809697,0.3999083847771083
+2018-05-02,43.34000015258789,43.34000015258789,41.70000076293945,41.95000076293945,39.15822219848633,158300,0.0,0.0,0.0,False,-0.04245580947944305,-0.0433834070126119,7.769280629708108,58.76065444946289,-0.3335979225322556,0.4022142027634372
+2018-05-03,41.290000915527344,41.31999969482422,39.22999954223633,40.86000061035156,38.14075469970703,147700,0.0,0.0,0.0,False,-0.025983495716989657,-0.02632703063407769,7.541424064025007,58.76065444946289,-0.35091337805793177,0.40289529121474277
+2018-05-04,40.61000061035156,42.15999984741211,40.0,41.7599983215332,38.98085403442383,100900,0.0,0.0,0.0,False,0.022026290285316552,0.02178721580027209,7.729559949909209,58.76065444946289,-0.3366164077027203,0.40302274459129406
+2018-05-07,41.959999084472656,42.630001068115234,41.34000015258789,41.650001525878906,38.87818908691406,66200,0.0,0.0,0.0,False,-0.002633727506819228,-0.0026372018687985635,7.706568667746705,58.76065444946289,-0.3383635793173261,0.40303015810355014
+2018-05-08,41.33000183105469,41.400001525878906,39.939998626708984,40.630001068115234,37.926055908203125,127000,0.0,0.0,0.0,False,-0.02449016276407312,-0.024795034668508426,7.49334338395701,58.76065444946289,-0.3545671629504835,0.403346613562065
+2018-05-09,40.72999954223633,41.84000015258789,40.22999954223633,41.369998931884766,38.61681365966797,133500,0.0,0.0,0.0,False,0.018213276728188177,0.01804940181199582,7.648034997356545,58.76065444946289,-0.34281171607984107,0.4037168603657541
+2018-05-10,41.779998779296875,43.4900016784668,41.77000045776367,43.02000045776367,40.15700149536133,122500,0.0,0.0,0.0,False,0.03988386637144936,0.03910903996753373,7.99295206956673,58.76065444946289,-0.31660050638308734,0.4054935725951219
+2018-05-11,43.08000183105469,45.130001068115234,42.869998931884766,44.880001068115234,41.89322280883789,260800,0.0,0.0,0.0,False,0.04323583058553604,0.04232725840403317,8.381769821710362,58.76065444946289,-0.2870531616548253,0.4076783362938565
+2018-05-14,45.25,46.310001373291016,45.0099983215332,45.7599983215332,42.71464920043945,150900,0.0,0.0,0.0,False,0.01960761995680782,0.01941786696856222,8.565723998896708,58.76065444946289,-0.27307397099914543,0.4080181994681231
+2018-05-15,45.0,45.0,43.52000045776367,43.95000076293945,41.025115966796875,477100,0.0,0.0,0.0,False,-0.039553953158187105,-0.04035747030144962,8.1873617999202,58.76065444946289,-0.3018267690997123,0.4096795918966468
+2018-05-16,43.88999938964844,45.150001525878906,43.880001068115234,44.70000076293945,41.7252082824707,107200,0.0,0.0,0.0,False,0.017064968597296337,0.016920997619228675,8.344143840527838,58.76065444946289,-0.28991246483892597,0.4097633810827691
+2018-05-17,44.560001373291016,44.970001220703125,43.97999954223633,44.7400016784668,41.76254653930664,146000,0.0,0.0,0.0,False,0.0008948608856105267,0.0008944607363090745,8.352505549360245,58.76065444946289,-0.2892770352783507,0.40786886408828876
+2018-05-18,44.599998474121094,45.31999969482422,44.400001525878906,45.099998474121094,42.09858703613281,103200,0.0,0.0,0.0,False,0.008046456087391407,0.00801425597547095,8.427760074570257,58.76065444946289,-0.2835582341524173,0.4077637096396052
+2018-05-21,45.72999954223633,45.970001220703125,45.0,45.2400016784668,42.22926712036133,89400,0.0,0.0,0.0,False,0.003104144186985458,0.0030993362784766556,8.457025201202027,58.76065444946289,-0.28133429560964784,0.40771266185571636
+2018-05-22,45.810001373291016,45.810001373291016,44.70000076293945,44.86000061035156,41.87455368041992,64500,0.0,0.0,0.0,False,-0.008399706273149565,-0.008435182606088573,8.377588967294157,58.76065444946289,-0.28737087643511294,0.407795144905203
+2018-05-23,44.310001373291016,45.369998931884766,43.939998626708984,45.27000045776367,42.25727081298828,88400,0.0,0.0,0.0,False,0.009139611027002115,0.009098097535200118,8.463296482826332,58.76065444946289,-0.28085772343921644,0.40773325735971877
+2018-05-24,45.2599983215332,45.5,44.220001220703125,44.83000183105469,41.8465576171875,77500,0.0,0.0,0.0,False,-0.009719349780500819,-0.009766890957600399,8.37131939423316,58.76065444946289,-0.28784731876705627,0.40785483743940787
+2018-05-25,44.810001373291016,45.380001068115234,44.36000061035156,44.650001525878906,41.67852783203125,87800,0.0,0.0,0.0,False,-0.0040153789158331454,-0.004023462195294657,8.333689995924017,58.76065444946289,-0.2907068816281331,0.40763368389539173
+2018-05-29,43.83000183105469,43.900001525878906,42.369998931884766,43.2599983215332,40.38103103637695,154000,0.0,0.0,0.0,False,-0.031131061079780475,-0.0316259301913133,8.043122322561171,58.76065444946289,-0.3127879290196357,0.4088327950156573
+2018-05-30,43.959999084472656,45.43000030517578,43.939998626708984,45.04999923706055,42.05190658569336,115600,0.0,0.0,0.0,False,0.041377733713911624,0.04054458040987396,8.417306229966437,58.76065444946289,-0.28435265094162443,0.4107836120335934
+2018-05-31,45.13999938964844,45.13999938964844,43.619998931884766,43.619998931884766,40.71708679199219,144100,0.0,0.0,0.0,False,-0.03174219439922599,-0.032256899064619614,8.1183802648978,58.76065444946289,-0.3070688682167262,0.4119611643318334
+2018-06-01,44.130001068115234,45.16999816894531,44.060001373291016,45.119998931884766,42.117252349853516,98800,0.0,0.0,0.0,False,0.034387665429362224,0.033809624032181816,8.431940074704805,58.76065444946289,-0.28324058429137366,0.4119147713661544
+2018-06-04,45.209999084472656,45.810001373291016,44.900001525878906,45.619998931884766,42.5839729309082,74800,0.0,0.0,0.0,False,0.011081458428906954,0.011020508927991567,8.536459726546587,58.76065444946289,-0.2752978446226708,0.4117612854713489
+2018-06-05,45.720001220703125,45.97999954223633,44.70000076293945,45.439998626708984,42.415958404541016,90800,0.0,0.0,0.0,False,-0.003945487346607823,-0.003953291315546058,8.498833745364063,58.76065444946289,-0.2781571478067715,0.41172718164120053
+2018-06-06,45.709999084472656,47.029998779296875,45.27000045776367,47.029998779296875,43.900142669677734,200500,0.0,0.0,0.0,False,0.03499117598573043,0.03439290106333735,8.831209108607291,58.76065444946289,-0.25289901753163657,0.41298226029388607
+2018-06-07,47.29999923706055,47.630001068115234,46.400001525878906,46.91999816894531,43.79745101928711,163100,0.0,0.0,0.0,False,-0.0023392099466126304,-0.0023419501723427067,8.808211846473208,58.76065444946289,-0.2546466435809507,0.4129379329890651
+2018-06-08,46.880001068115234,47.93000030517578,46.880001068115234,47.849998474121094,44.665565490722656,436700,0.0,0.0,0.0,False,0.019821118609237187,0.019627238003864386,9.002621576826678,58.76065444946289,-0.23987290629757563,0.41329942273161197
+2018-06-11,47.7400016784668,48.79999923706055,47.56999969482422,48.029998779296875,44.83359146118164,415100,0.0,0.0,0.0,False,0.003761868200098828,0.003754810069554585,9.040250120854164,58.76065444946289,-0.23701340835574292,0.4129143827970241
+2018-06-12,48.20000076293945,48.20000076293945,47.41999816894531,47.9900016784668,44.79625701904297,123600,0.0,0.0,0.0,False,-0.0008327336919015105,-0.0008330806072077377,9.031889266303411,58.76065444946289,-0.2376487729970742,0.4128776886908835
+2018-06-13,48.220001220703125,48.95000076293945,47.84000015258789,47.880001068115234,44.69357681274414,196400,0.0,0.0,0.0,False,-0.0022921603975791793,-0.0022947914184734664,9.008894567014291,58.76065444946289,-0.23939620428865616,0.412870677646974
+2018-06-14,48.380001068115234,48.79999923706055,47.95000076293945,48.720001220703125,45.47767639160156,164700,0.0,0.0,0.0,False,0.017543898581727335,0.01739178097322118,9.184489598213192,58.76065444946289,-0.2260522484358195,0.41302148697513624
+2018-06-15,48.5,49.09000015258789,47.90999984741211,49.09000015258789,45.82305145263672,188900,0.0,0.0,0.0,False,0.0075943867065939585,0.007565694526645785,9.261834550631306,58.76065444946289,-0.22017458991974226,0.41305781043495116
+2018-06-18,48.119998931884766,48.119998931884766,47.02000045776367,47.599998474121094,44.43220138549805,112100,0.0,0.0,0.0,False,-0.030352628710819785,-0.03082280833290846,8.950360896624131,58.76065444946289,-0.24384434105117114,0.41426012233693327
+2018-06-19,46.349998474121094,47.900001525878906,46.20000076293945,47.84000015258789,44.76156234741211,103200,0.112,0.0,0.0,False,0.007412663600808278,0.007385324828931202,9.024119574657442,58.76065444946289,-0.238239213521536,0.4131812692096181
+2018-06-20,48.16999816894531,48.4900016784668,47.84000015258789,48.189998626708984,45.08903884887695,57300,0.0,0.0,0.0,False,0.0073160203596820406,0.007289388098621308,9.097456237553523,58.76065444946289,-0.2326661560984521,0.4130870434024736
+2018-06-21,48.16999816894531,48.16999816894531,47.0099983215332,47.34000015258789,44.293724060058594,83200,0.0,0.0,0.0,False,-0.017638761196129837,-0.017796177982605296,8.919349618290944,58.76065444946289,-0.2462009745287399,0.41180376340438374
+2018-06-22,47.689998626708984,48.47999954223633,47.52000045776367,47.88999938964844,44.8083381652832,71200,0.0,0.0,0.0,False,0.011618217166089684,0.011551243921681956,9.034594776302617,58.76065444946289,-0.23744317375122803,0.41077836648945315
+2018-06-25,47.29999923706055,47.91999816894531,45.58000183105469,46.63999938964844,43.63877868652344,152900,0.0,0.0,0.0,False,-0.026101380382500317,-0.02644806739200226,8.772678001062092,58.76065444946289,-0.2573469595364195,0.4116163386582349
+2018-06-26,46.7599983215332,46.7599983215332,46.0,46.20000076293945,43.227088928222656,50900,0.0,0.0,0.0,False,-0.00943403483534977,-0.009478817216899556,8.680482216365416,58.76065444946289,-0.26435317419073134,0.41171458922651355
+2018-06-27,46.13999938964844,46.86000061035156,44.939998626708984,44.939998626708984,42.048160552978516,115900,0.0,0.0,0.0,False,-0.027272906977421463,-0.02765171607367068,8.416467325381898,58.76065444946289,-0.28441640163926285,0.4115656180548826
+2018-06-28,44.619998931884766,45.5,43.58000183105469,45.13999938964844,42.23529815673828,97300,0.0,0.0,0.0,False,0.004450553872005436,0.004440679444063736,8.458375820497489,58.76065444946289,-0.2812316582848349,0.4112440086826803
+2018-06-29,45.58000183105469,46.61000061035156,45.34000015258789,45.369998931884766,42.45049285888672,45800,0.0,0.0,0.0,False,0.0050951387000948145,0.005082202403784063,8.506567557180547,58.76065444946289,-0.277569433890559,0.41032302119482655
+2018-07-02,44.63999938964844,45.86000061035156,44.220001220703125,45.790000915527344,42.84347152709961,41400,0.0,0.0,0.0,False,0.009257340533576963,0.009214753980422485,8.594573090362823,58.76065444946289,-0.27088164812821913,0.4103948148664629
+2018-07-03,46.0,46.75,45.790000915527344,46.18000030517578,43.208370208740234,48600,0.0,0.0,0.0,False,0.0085170194812485,0.008480954304682148,8.676290256287706,58.76065444946289,-0.2646717329211914,0.410453207317793
+2018-07-05,46.790000915527344,47.66999816894531,46.439998626708984,47.59000015258789,44.52763748168945,80000,0.0,0.0,0.0,False,0.030532678427254156,0.03007583208018499,8.971733315051711,58.76065444946289,-0.24222019140400397,0.41120624713240395
+2018-07-06,48.09000015258789,49.79999923706055,48.09000015258789,49.619998931884766,46.427005767822266,147000,0.0,0.0,0.0,False,0.04265594119862892,0.04177124738784279,9.397086984986966,58.76065444946289,-0.20989638044702486,0.41142941417727324
+2018-07-09,50.33000183105469,50.970001220703125,50.209999084472656,50.619998931884766,47.36266326904297,199600,0.0,0.0,0.0,False,0.02015330271135407,0.019952912778588187,9.606622626311689,58.76065444946289,-0.19397318302883715,0.41161473690428707
+2018-07-10,50.880001068115234,51.310001373291016,50.59000015258789,51.20000076293945,47.905338287353516,61800,0.0,0.0,0.0,False,0.011457865349080665,0.011392721146655661,9.72815188017248,58.76065444946289,-0.1847378362922335,0.411647892373095
+2018-07-11,50.380001068115234,50.54999923706055,49.93000030517578,49.9900016784668,46.7732048034668,52800,0.0,0.0,0.0,False,-0.02363272078564138,-0.023916452685697438,9.474616462242409,58.76065444946289,-0.20400469937423693,0.41237476011651625
+2018-07-12,50.77000045776367,51.7599983215332,50.68000030517578,51.72999954223633,48.40123748779297,144800,0.0,0.0,0.0,False,0.03480695178290416,0.0342148893037931,9.839205932388095,58.76065444946289,-0.1762985293259376,0.4132302438410401
+2018-07-13,51.459999084472656,52.27000045776367,51.209999084472656,52.060001373291016,48.709999084472656,68600,0.0,0.0,0.0,False,0.006379208729065278,0.006358947697642301,9.90835148948812,58.76065444946289,-0.17104396571406977,0.41326049235310325
+2018-07-16,52.02000045776367,52.02000045776367,50.75,50.95000076293945,47.671424865722656,56800,0.0,0.0,0.0,False,-0.021321581569913595,-0.021552170055285595,9.675768183411712,58.76065444946289,-0.18871861941696932,0.41355373751831287
+2018-07-17,50.88999938964844,52.029998779296875,50.88999938964844,51.779998779296875,48.44801712036133,48700,0.0,0.0,0.0,False,0.016290519044188878,0.01615925222324383,9.849681988314927,58.76065444946289,-0.17550242463638566,0.41373021626777884
+2018-07-18,51.79999923706055,51.970001220703125,51.47999954223633,51.869998931884766,48.5322265625,19300,0.0,0.0,0.0,False,0.0017381401168485855,0.001736631299420081,9.868540255833867,58.76065444946289,-0.1740693323244017,0.4137304140287216
+2018-07-19,51.38999938964844,51.560001373291016,50.40999984741211,50.9900016784668,47.708866119384766,59200,0.0,0.0,0.0,False,-0.016965231175926077,-0.01711078934443159,9.684152957848786,58.76065444946289,-0.18808143703680524,0.4135773141981441
+2018-07-20,50.630001068115234,50.90999984741211,50.5,50.65999984741211,47.40010070800781,50900,0.0,0.0,0.0,False,-0.006471866478744426,-0.006492899805639045,9.615006546467107,58.76065444946289,-0.19333606556791716,0.4132032753383115
+2018-07-23,50.650001525878906,51.20000076293945,50.58000183105469,51.060001373291016,47.77435302734375,25400,0.0,0.0,0.0,False,0.007895601776067851,0.007864594618869252,9.698818411008364,58.76065444946289,-0.1869669683745253,0.4132378989196608
+2018-07-24,51.9900016784668,52.66999816894531,51.79999923706055,52.439998626708984,49.065547943115234,69300,0.0,0.0,0.0,False,0.027026947178802496,0.02666816933520284,9.987974811078287,58.76065444946289,-0.16499316757416194,0.41405986698751296
+2018-07-25,52.470001220703125,54.439998626708984,52.38999938964844,54.27000045776367,50.777801513671875,99000,0.0,0.0,0.0,False,0.03489726788625225,0.03430216371000739,10.371425111587877,58.76065444946289,-0.13585371045614658,0.41481957371065226
+2018-07-26,54.040000915527344,54.5099983215332,53.66999816894531,53.959999084472656,50.48774337768555,67400,0.0,0.0,0.0,False,-0.005712301977237599,-0.005728679573139563,10.306468097438945,58.76065444946289,-0.1407899750145305,0.4147449131577626
+2018-07-27,54.279998779296875,54.279998779296875,52.189998626708984,52.689998626708984,49.29947280883789,112000,0.0,0.0,0.0,False,-0.023535822545256546,-0.023817213972460366,10.040361070684018,58.76065444946289,-0.16101218969169395,0.41487760419399605
+2018-07-30,52.77000045776367,53.06999969482422,52.38999938964844,52.849998474121094,49.44916915893555,59600,0.0,0.0,0.0,False,0.0030364695922431295,0.0030318688294821293,10.073884791362534,58.76065444946289,-0.15846462871743006,0.414697384355006
+2018-07-31,53.290000915527344,54.68000030517578,53.290000915527344,54.47999954223633,50.974281311035156,47400,0.0,0.0,0.0,False,0.03084201773335593,0.03037596122118975,10.415425742474879,58.76065444946289,-0.13250997987308677,0.41573928922927134
+2018-08-01,54.36000061035156,55.099998474121094,54.36000061035156,54.59000015258789,51.077205657958984,45800,0.0,0.0,0.0,False,0.0020191426789482048,0.0020171069501931814,10.438475115789874,58.76065444946289,-0.13075839374988685,0.4156538290194223
+2018-08-02,53.97999954223633,55.459999084472656,53.689998626708984,55.099998474121094,51.55437088012695,60700,0.0,0.0,0.0,False,0.009342038508592942,0.00929867154816282,10.545333790801164,58.76065444946289,-0.12263790519102713,0.415636532083446
+2018-08-03,53.97999954223633,56.16999816894531,53.97999954223633,56.099998474121094,52.49003219604492,75000,0.0,0.0,0.0,False,0.018149020149883066,0.01798629263105592,10.75487028640754,58.76065444946289,-0.10671464285359544,0.4159475931218296
+2018-08-06,56.130001068115234,56.7599983215332,55.43000030517578,56.38999938964844,52.76137161254883,100000,0.0,0.0,0.0,False,0.005169351306367753,0.005156036077587268,10.815635340478764,58.76065444946289,-0.10209693702567157,0.4158828519801305
+2018-08-07,56.540000915527344,56.91999816894531,56.220001220703125,56.369998931884766,52.742652893066406,69600,0.0,0.0,0.0,False,-0.0003547807593002883,-0.00035484370888318065,10.811443380401053,58.76065444946289,-0.10241549575613162,0.41587632067305075
+2018-08-08,56.290000915527344,56.900001525878906,56.13999938964844,56.66999816894531,53.02336120605469,43800,0.0,0.0,0.0,False,0.005322225894806687,0.005308112903441356,10.874306550215268,58.76065444946289,-0.09763834826486761,0.41565042820126313
+2018-08-09,56.7400016784668,57.16999816894531,56.29999923706055,56.439998626708984,52.80815124511719,47400,0.0,0.0,0.0,False,-0.004058776283554888,-0.004067035471721474,10.826111396405594,58.76065444946289,-0.10130083233611964,0.415687604130786
+2018-08-10,55.630001068115234,56.61000061035156,55.2599983215332,55.7400016784668,52.1532096862793,77400,0.0,0.0,0.0,False,-0.0124022815303243,-0.012479831690294138,10.679440633458395,58.76065444946289,-0.11244675242455526,0.4141404456130087
+2018-08-13,56.099998474121094,56.5,55.36000061035156,55.72999954223633,52.143856048583984,72100,0.0,0.0,0.0,False,-0.0001793492241719541,-0.00017936530916730934,10.677345934842021,58.76065444946289,-0.11260593441091926,0.41411326473004284
+2018-08-14,55.79999923706055,56.75,55.79999923706055,56.5,52.86429977416992,32600,0.0,0.0,0.0,False,0.013816464300505205,0.013721887110180783,10.838685568075416,58.76065444946289,-0.10034528598322756,0.413891482644427
+2018-08-15,55.93000030517578,56.29999923706055,55.130001068115234,56.2599983215332,52.639739990234375,89400,0.0,0.0,0.0,False,-0.004247853180593286,-0.004256900940375948,10.788396569931024,58.76065444946289,-0.1041668871215995,0.4139321883110078
+2018-08-16,56.869998931884766,58.060001373291016,56.58000183105469,57.84000015258789,54.11806869506836,114600,0.0,0.0,0.0,False,0.028083890708963333,0.027696769451424255,11.119460610834885,58.76065444946289,-0.07900840788605223,0.41474378684154667
+2018-08-17,57.869998931884766,58.86000061035156,57.33000183105469,58.38999938964844,54.6326789855957,91700,0.0,0.0,0.0,False,0.009509029108687228,0.009464102870119836,11.234704914564903,58.76065444946289,-0.07025067202778434,0.4130006521051191
+2018-08-20,58.90999984741211,59.279998779296875,58.75,59.0,55.20343017578125,69300,0.0,0.0,0.0,False,0.010447065763259156,0.010392872286824987,11.362521681401432,58.76065444946289,-0.06053751965511267,0.4128084480278204
+2018-08-21,59.470001220703125,59.5,58.63999938964844,58.95000076293945,55.156639099121094,65600,0.0,0.0,0.0,False,-0.0008476117609207412,-0.0008479711868861696,11.352043062629638,58.76065444946289,-0.06133381910239666,0.41268374901719546
+2018-08-22,58.65999984741211,59.470001220703125,58.45000076293945,59.16999816894531,55.362483978271484,52500,0.0,0.0,0.0,False,0.003732005475904243,0.0037250588214054643,11.398140954977977,58.76065444946289,-0.057830711775240795,0.41129949204561533
+2018-08-23,59.13999938964844,59.47999954223633,58.650001525878906,58.970001220703125,55.175350189208984,53800,0.0,0.0,0.0,False,-0.003380155217311831,-0.0033858808479461256,11.35623331414404,58.76065444946289,-0.06101539021042468,0.4107196479060658
+2018-08-24,59.2599983215332,59.79999923706055,59.13999938964844,59.7599983215332,55.91450881958008,90300,0.0,0.0,0.0,False,0.013396537182570611,0.013307597024596676,11.521764053173488,58.76065444946289,-0.04843624797151702,0.4108410592030419
+2018-08-27,60.40999984741211,60.5099983215332,59.77000045776367,60.459999084472656,56.5694694519043,103400,0.0,0.0,0.0,False,0.011713607901619794,0.01164553466966403,11.66843908752896,58.76065444946289,-0.03729000328686127,0.41095540360599425
+2018-08-28,60.79999923706055,61.45000076293945,60.22999954223633,60.63999938964844,56.73788070678711,66100,0.0,0.0,0.0,False,0.002977069725322412,0.002972647028857308,11.706153914003533,58.76065444946289,-0.03442394850138142,0.41071573017332613
+2018-08-29,60.709999084472656,61.95000076293945,60.470001220703125,61.81999969482422,57.84196090698242,65700,0.0,0.0,0.0,False,0.019459313362461206,0.01927240181272576,11.95340694464779,58.76065444946289,-0.015634501539981804,0.411085099317647
+2018-08-30,61.470001220703125,62.22999954223633,61.2400016784668,61.58000183105469,57.617408752441406,143700,0.0,0.0,0.0,False,-0.0038821670465516434,-0.0038897222170018106,11.903119655066705,58.76065444946289,-0.019455972839865665,0.4108532272734992
+2018-08-31,61.34000015258789,61.65999984741211,60.810001373291016,61.470001220703125,57.51448059082031,128500,0.0,0.0,0.0,False,-0.0017864073350354337,-0.0017880048634599302,11.880069427470055,58.76065444946289,-0.02120762388230968,0.40802760617449696
+2018-09-04,61.25,61.27000045776367,59.599998474121094,60.11000061035156,56.24199295043945,82200,0.0,0.0,0.0,False,-0.022124648041835115,-0.022373069055530676,11.595102424632879,58.76065444946289,-0.04286306070994517,0.4086969751911046
+2018-09-05,59.90999984741211,60.709999084472656,59.59000015258789,60.61000061035156,56.70982360839844,60200,0.0,0.0,0.0,False,0.008318173546432384,0.008283768202269974,11.699870672436067,58.76065444946289,-0.03490142954122932,0.4084866671374072
+2018-09-06,60.650001525878906,61.060001373291016,59.650001525878906,60.77000045776367,56.859527587890625,42100,0.0,0.0,0.0,False,0.0026398244601490983,0.002636346243468518,11.733396101677894,58.76065444946289,-0.032353738728477355,0.40820845927971505
+2018-09-07,60.13999938964844,61.060001373291016,60.02000045776367,60.939998626708984,57.01858139038086,97300,0.0,0.0,0.0,False,0.002797311360780874,0.0027934061663576456,11.76901537525444,58.76065444946289,-0.02964693084860548,0.40715413614891877
+2018-09-10,61.560001373291016,61.7599983215332,60.310001373291016,60.380001068115234,56.494625091552734,60400,0.0,0.0,0.0,False,-0.009189220181414659,-0.009231701512326163,11.651678081471358,58.76065444946289,-0.038563718854749185,0.40713208949013047
+2018-09-11,60.0,60.63999938964844,59.599998474121094,60.25,56.37299728393555,43300,0.0,0.0,0.0,False,-0.002152909368282052,-0.0021552302092946152,11.62444016520527,58.76065444946289,-0.040633604031433124,0.40637870474611065
+2018-09-12,60.18000030517578,61.4900016784668,60.18000030517578,61.27000045776367,57.327362060546875,64500,0.0,0.0,0.0,False,0.01692946663460959,0.016787760319715857,11.838165203762738,58.76065444946289,-0.02439204264051753,0.40667244835142424
+2018-09-13,61.970001220703125,63.400001525878906,61.880001068115234,63.38999938964844,59.31092834472656,75300,0.0,0.0,0.0,False,0.03460069001752997,0.034015545528414196,12.282374578371972,59.31092834472656,0.0,0.4078160150722165
+2018-09-14,63.5099983215332,63.599998474121094,62.5099983215332,62.79999923706055,58.75888442993164,83900,0.0,0.0,0.0,False,-0.009307625596185809,-0.009351212212735363,12.158747208768188,59.31092834472656,-0.009307625596185809,0.40795032207383275
+2018-09-17,62.779998779296875,62.779998779296875,61.88999938964844,62.15999984741211,58.160091400146484,34400,0.0,0.0,0.0,False,-0.010190680704620925,-0.010242961176912264,12.02465061749081,59.31092834472656,-0.0194034552602379,0.4080746095318722
+2018-09-18,62.099998474121094,63.68000030517578,61.970001220703125,63.11000061035156,59.048954010009766,38600,0.0,0.0,0.0,False,0.01528303323576008,0.01516742410076338,12.223706785762085,59.31092834472656,-0.0044169656761086085,0.40822038780896613
+2018-09-19,63.0,63.38999938964844,62.77000045776367,62.88999938964844,58.843101501464844,34900,0.0,0.0,0.0,False,-0.0034861330229495335,-0.0034922237441725994,12.177607184850437,59.31092834472656,-0.007887700569153444,0.4074941690455639
+2018-09-20,63.36000061035156,64.87000274658203,63.36000061035156,64.66999816894531,60.50856399536133,78900,0.0,0.0,0.0,False,0.028303445117606962,0.027910303551399278,12.550578866588236,60.50856399536133,0.0,0.4083626579048259
+2018-09-21,65.06999969482422,65.37000274658203,64.58000183105469,64.91999816894531,60.74247360229492,82100,0.0,0.0,0.0,False,0.0038657272869924153,0.0038582745638858053,12.60296170906735,60.74247360229492,0.0,0.40797673675602497
+2018-09-24,64.76000213623047,65.7699966430664,64.68000030517578,65.27999877929688,61.079307556152344,72200,0.0,0.0,0.0,False,0.0055452788449612544,0.005529960390203795,12.678393924861458,61.079307556152344,0.0,0.40798900175197916
+2018-09-25,65.55000305175781,65.83999633789062,64.4800033569336,64.62000274658203,60.54153823852539,66700,0.086,0.0,0.0,False,-0.008804443585621269,-0.008843431713594268,12.557963277208112,61.079307556152344,-0.008804443585621269,0.4079993286989339
+2018-09-26,65.02999877929688,66.55999755859375,64.70999908447266,65.05999755859375,60.953765869140625,118900,0.0,0.0,0.0,False,0.0068090049015787635,0.006785928320848062,12.650279515618047,61.079307556152344,-0.0020553881835727594,0.40797021509996595
+2018-09-27,65.30000305175781,66.62999725341797,65.25,65.95999908447266,61.796974182128906,111800,0.0,0.0,0.0,False,0.013833572068353117,0.013738761588065494,12.839111641050513,61.796974182128906,0.0,0.40812707090392475
+2018-09-28,65.69999694824219,66.75,65.62999725341797,66.62000274658203,62.41530990600586,80000,0.0,0.0,0.0,False,0.010005922329701544,0.00995619452875051,12.977584717242934,62.41530990600586,0.0,0.4082047230935104
+2018-10-01,67.41999816894531,68.58000183105469,67.0999984741211,67.75,63.4739990234375,140800,0.0,0.0,0.0,False,0.016962010106590375,0.016819761507936286,13.214672650482532,63.4739990234375,0.0,0.40815992485685954
+2018-10-02,67.94999694824219,67.94999694824219,67.05000305175781,67.48999786376953,63.23039627075195,101900,0.0,0.0,0.0,False,-0.0038378352779631086,-0.003845218664642126,13.160119078319813,63.4739990234375,-0.0038378352779631086,0.4072782496544218
+2018-10-03,68.16999816894531,68.41000366210938,66.75,67.0199966430664,62.79007339477539,96300,0.0,0.0,0.0,False,-0.0069637848558010695,-0.006988145164734939,13.06151105552587,63.4739990234375,-0.010774894274576452,0.4073711209871375
+2018-10-04,66.62000274658203,66.88999938964844,63.970001220703125,64.9800033569336,60.87881851196289,240800,0.0,0.0,0.0,False,-0.030438806318890732,-0.03091168748668736,12.633495443955777,63.4739990234375,-0.040885725673536766,0.40848363396094994
+2018-10-05,65.08999633789062,66.04000091552734,63.54999923706055,64.80000305175781,60.71017837524414,145200,0.0,0.0,0.0,False,-0.002770095426303465,-0.0027739392407685076,12.595729360581945,63.4739990234375,-0.04354256373815102,0.4085053900826118
+2018-10-08,64.41999816894531,65.05000305175781,62.970001220703125,64.51000213623047,60.43848419189453,157400,0.0,0.0,0.0,False,-0.0044752657729036915,-0.004485309752293232,12.534884858316872,63.4739990234375,-0.04782296496589289,0.40853565247877544
+2018-10-09,63.959999084472656,65.55000305175781,63.5099983215332,64.94000244140625,60.841339111328125,78000,0.0,0.0,0.0,False,0.00666553645115453,0.006643419987397121,12.625102126702162,63.4739990234375,-0.04147619423092086,0.4079887312944957
+2018-10-10,64.7699966430664,65.05999755859375,60.22999954223633,60.400001525878906,56.5878791809082,165000,0.0,0.0,0.0,False,-0.06991068889257834,-0.0724746639969114,11.672561850792679,63.4739990234375,-0.10848725381217317,0.41420017372144613
+2018-10-11,59.72999954223633,60.150001525878906,54.279998779296875,55.470001220703125,51.96902847290039,249600,0.0,0.0,0.0,False,-0.08162261556475037,-0.08514687868165285,10.638194206624906,63.4739990234375,-0.18125485596533708,0.4223904806091785
+2018-10-12,57.470001220703125,58.54999923706055,56.04999923706055,57.939998626708984,54.28314971923828,199300,0.0,0.0,0.0,False,0.04452885332548795,0.043565925687984966,11.15642964942525,63.4739990234375,-0.14479707353566207,0.4245937913558708
+2018-10-15,57.79999923706055,58.40999984741211,56.63999938964844,56.65999984741211,53.08393096923828,164800,0.0,0.0,0.0,False,-0.022091915377102533,-0.022339596367171213,10.887870834322447,63.4739990234375,-0.1636901442173626,0.42511790301593694
+2018-10-16,57.95000076293945,61.70000076293945,57.95000076293945,61.599998474121094,57.71213912963867,242100,0.0,0.0,0.0,False,0.08718661327252497,0.08359327074783286,11.924334031388247,63.4739990234375,-0.0907751202452407,0.43346027995890957
+2018-10-17,61.5,62.79999923706055,60.43000030517578,62.5,58.55534744262695,199700,0.0,0.0,0.0,False,0.01461058844299945,0.014504882172282777,12.113166156820713,63.4739990234375,-0.0774908097250081,0.4319469986827625
+2018-10-18,62.22999954223633,62.22999954223633,58.790000915527344,60.29999923706055,56.49419021606445,255000,0.0,0.0,0.0,False,-0.035200153642364396,-0.03583461225711886,11.65158069336277,63.4739990234375,-0.10996327495918101,0.4334833339349591
+2018-10-19,60.81999969482422,61.08000183105469,58.33000183105469,58.52000045776367,54.8265380859375,166300,0.0,0.0,0.0,False,-0.029519002285880114,-0.02996345645747592,11.2781186539554,63.4739990234375,-0.13623627108017822,0.43422775059983615
+2018-10-22,58.58000183105469,58.810001373291016,56.34000015258789,57.06999969482422,53.46805191040039,124100,0.0,0.0,0.0,False,-0.024777894482554408,-0.025090033396177592,10.97389272550341,63.4739990234375,-0.15763851761321135,0.4349987719489837
+2018-10-23,55.0,56.95000076293945,53.540000915527344,56.20000076293945,52.65296936035156,244300,0.0,0.0,0.0,False,-0.015244291140711685,-0.01536167988030637,10.791359218708186,63.4739990234375,-0.17047972129643696,0.4352410131541543
+2018-10-24,56.22999954223633,57.02000045776367,50.33000183105469,50.709999084472656,47.50946807861328,218200,0.0,0.0,0.0,False,-0.09768682268490281,-0.10279361594879226,9.639498801496245,63.4739990234375,-0.25151292167568307,0.44573805212333933
+2018-10-25,50.75,53.54999923706055,48.83000183105469,52.5099983215332,49.19585418701172,146000,0.0,0.0,0.0,False,0.03549579013614701,0.034880336307957914,10.017156218107944,63.4739990234375,-0.2249447814238652,0.4470797799017313
+2018-10-26,50.9900016784668,52.11000061035156,48.83000183105469,50.7400016784668,47.537574768066406,244200,0.0,0.0,0.0,False,-0.0337077066014867,-0.03428890938018413,9.645793148725216,63.4739990234375,-0.25107011533158075,0.44715625387459096
+2018-10-29,52.279998779296875,53.619998931884766,48.93000030517578,51.11000061035156,47.88421630859375,223400,0.0,0.0,0.0,False,0.007291948363344014,0.007265490648881317,9.723421722652562,63.4739990234375,-0.24560895728481347,0.44720214972252076
+2018-10-30,51.04999923706055,52.90999984741211,50.29999923706055,52.689998626708984,49.364501953125,201600,0.0,0.0,0.0,False,0.030913853429101357,0.030445645218969752,10.054924010045085,63.4739990234375,-0.22228782316208928,0.44702992468929786
+2018-10-31,54.099998474121094,54.529998779296875,52.88999938964844,53.029998779296875,49.683040618896484,203100,0.0,0.0,0.0,False,0.006452787998832754,0.006432057892551625,10.126259091025112,63.4739990234375,-0.21726941136084343,0.447003371314916
+2018-11-01,53.400001525878906,55.18000030517578,53.400001525878906,55.040000915527344,51.5661735534668,145400,0.0,0.0,0.0,False,0.03790293249189913,0.03720226639401655,10.547976938239616,63.4739990234375,-0.187601626700309,0.4484853466466197
+2018-11-02,56.369998931884766,56.7599983215332,52.86000061035156,53.91999816894531,50.516868591308594,302000,0.0,0.0,0.0,False,-0.02034870710486636,-0.020558594214143452,10.312990537869627,63.4739990234375,-0.2041328832510544,0.448778359584189
+2018-11-05,53.91999816894531,55.9900016784668,53.91999816894531,55.310001373291016,51.81913757324219,119600,0.0,0.0,0.0,False,0.02577889362995167,0.025452220239760803,10.604626917582017,63.4739990234375,-0.1836163095048069,0.44889729112219645
+2018-11-06,55.060001373291016,56.310001373291016,55.060001373291016,56.18000030517578,52.634220123291016,85600,0.0,0.0,0.0,False,0.015729373127771007,0.015606948643102816,10.78716042437724,63.4739990234375,-0.17077510582158129,0.44899695047938776
+2018-11-07,58.0,61.290000915527344,57.70000076293945,61.150001525878906,57.29054641723633,331300,0.0,0.0,0.0,False,0.08846576016588226,0.0847691452178185,11.829920531516976,63.4739990234375,-0.09741709520961428,0.4573348587947061
+2018-11-08,60.939998626708984,61.880001068115234,60.54999923706055,61.279998779296875,57.41234588623047,178300,0.0,0.0,0.0,False,0.0021259959384414273,0.002123739207044784,11.857196890457507,63.4739990234375,-0.09549820761992311,0.4572993763646971
+2018-11-09,60.59000015258789,61.209999084472656,59.75,60.599998474121094,56.7752571105957,175800,0.0,0.0,0.0,False,-0.011096720849854025,-0.011158748754418002,11.714524165652488,63.4739990234375,-0.10553521151815748,0.4574736359330716
+2018-11-12,60.20000076293945,60.720001220703125,57.7400016784668,58.13999938964844,54.47052001953125,182000,0.0,0.0,0.0,False,-0.040594040579594814,-0.041440978321619346,11.198390255721753,63.4739990234375,-0.14184515143880816,0.4589441329398131
+2018-11-13,58.7599983215332,59.36000061035156,56.38999938964844,56.90999984741211,53.31815719604492,163400,0.0,0.0,0.0,False,-0.02115571547826478,-0.021382704749166127,10.940324582178865,63.4739990234375,-0.16000003125126205,0.4595043348867948
+2018-11-14,57.79999923706055,57.869998931884766,54.7400016784668,55.439998626708984,51.94093322753906,141400,0.0,0.0,0.0,False,-0.02583029948769533,-0.026169760010527426,10.631902422240895,63.4739990234375,-0.18169748201369673,0.4601257002898663
+2018-11-15,54.470001220703125,57.08000183105469,52.81999969482422,57.06999969482422,53.46805191040039,225000,0.0,0.0,0.0,False,0.029401063630709823,0.02897714148905287,10.973892725503408,63.4739990234375,-0.15763851761321135,0.46088382405577083
+2018-11-16,56.54999923706055,59.349998474121094,56.54999923706055,58.650001525878906,54.94833755493164,130700,0.0,0.0,0.0,False,0.027685423194618197,0.027309111637251905,11.30539501289593,63.4739990234375,-0.13431738349048716,0.460735476558581
+2018-11-19,58.5099983215332,58.88999938964844,55.65999984741211,56.36000061035156,52.8028678894043,163600,0.0,0.0,0.0,False,-0.039045215214791984,-0.03982792129021829,10.824928216314381,63.4739990234375,-0.16811814755980525,0.46231485669270617
+2018-11-20,55.04999923706055,56.58000183105469,54.09000015258789,54.70000076293945,51.24764633178711,168400,0.0,0.0,0.0,False,-0.029453353951808148,-0.02989581359385369,10.47664442010455,63.4739990234375,-0.19261985820581218,0.46315873023989224
+2018-11-21,55.459999084472656,55.61000061035156,53.84000015258789,53.93000030517578,50.5262336730957,101800,0.0,0.0,0.0,False,-0.01407699104893212,-0.014177011656359564,10.315087799330962,63.4739990234375,-0.2039853412349345,0.4627934983183165
+2018-11-23,53.02000045776367,54.939998626708984,52.97999954223633,54.029998779296875,50.61990737915039,39900,0.0,0.0,0.0,False,0.0018539617787614038,0.001852245312803594,10.336065539634252,63.4739990234375,-0.20250956048225022,0.462790182053964
+2018-11-26,55.599998474121094,56.0,54.720001220703125,55.68000030517578,52.1657829284668,97200,0.0,0.0,0.0,False,0.030538885378386338,0.030081855113291846,10.682256345791018,63.4739990234375,-0.17815509135945873,0.4636875352377884
+2018-11-27,54.93000030517578,57.369998931884766,54.5,57.369998931884766,53.749114990234375,166600,0.0,0.0,0.0,False,0.030351927506556242,0.02990042107401711,11.036835343511473,63.4739990234375,-0.1532105142707686,0.4645969522549731
+2018-11-28,58.0,61.599998474121094,58.0,61.599998474121094,57.71213912963867,255600,0.0,0.0,0.0,False,0.07373189568096761,0.07114033334155644,11.924334031388245,63.4739990234375,-0.0907751202452407,0.46976154729399205
+2018-11-29,61.119998931884766,63.16999816894531,60.720001220703125,62.130001068115234,58.20868682861328,230700,0.0,0.0,0.0,False,0.008603869245934925,0.00856706690727871,12.035533311485096,63.4739990234375,-0.08295226826467994,0.4696165169288367
+2018-11-30,62.040000915527344,64.16999816894531,61.779998779296875,63.90999984741211,59.87635040283203,239700,0.0,0.0,0.0,False,0.028649737093862537,0.028247007354404503,12.408997913737432,63.4739990234375,-0.056679091847940066,0.46990480658140876
+2018-12-03,66.04000091552734,66.94999694824219,63.959999084472656,64.97000122070312,60.86945343017578,306800,0.0,0.0,0.0,False,0.016585897782052772,0.016449853990766674,12.63139818249444,63.4739990234375,-0.04103326768965665,0.4700720076939132
+2018-12-04,64.68000030517578,66.0,60.2400016784668,60.529998779296875,56.70967483520508,296700,0.0,0.0,0.0,False,-0.06833934528001706,-0.07078663497633991,11.699837355451555,63.4739990234375,-0.106568426321063,0.4736917671307819
+2018-12-06,58.220001220703125,59.79999923706055,54.5099983215332,59.79999923706055,56.02574920654297,338200,0.0,0.0,0.0,False,-0.012060122556681097,-0.012133435876038443,11.546675760494892,63.4739990234375,-0.11734332059563946,0.4738455025653303
+2018-12-07,59.20000076293945,59.43000030517578,54.43000030517578,55.36000061035156,51.86597442626953,297900,0.0,0.0,0.0,False,-0.07424755294102592,-0.07714841586598463,10.61511578773366,63.4739990234375,-0.1828784191284648,0.4798524236125167
+2018-12-10,55.18000030517578,56.5,51.84000015258789,55.90999984741211,52.38127517700195,323700,0.0,0.0,0.0,False,0.009935237049579548,0.009886207064192314,10.730514716443109,63.4739990234375,-0.17476012252417883,0.47992888118700844
+2018-12-11,57.33000183105469,58.38999938964844,55.22999954223633,56.40999984741211,52.84971618652344,265300,0.0,0.0,0.0,False,0.008942909616815875,0.00890315861788925,10.835419649310987,63.4739990234375,-0.1673800768877205,0.47892000975270277
+2018-12-12,58.25,60.09000015258789,57.83000183105469,57.83000183105469,54.18008804321289,167700,0.0,0.0,0.0,False,0.025172734173143807,0.024861119536809063,11.133349521970695,63.4739990234375,-0.14642075689595158,0.4793906765861922
+2018-12-13,58.40999984741211,59.25,56.849998474121094,57.9900016784668,54.33000183105469,156900,0.0,0.0,0.0,False,0.002766953566450958,0.0027631325971052174,11.166921936703508,63.4739990234375,-0.1440589427649963,0.4792720791368052
+2018-12-14,55.95000076293945,56.279998779296875,51.619998931884766,52.150001525878906,48.85858154296875,321200,0.0,0.0,0.0,False,-0.10070716185690443,-0.10614655990623796,9.941625759923587,63.4739990234375,-0.2302583373559317,0.48990357541099655
+2018-12-17,50.75,51.75,47.95000076293945,48.939998626708984,45.851173400878906,267700,0.0,0.0,0.0,False,-0.06155332486361631,-0.06352924381717504,9.268132314986898,63.4739990234375,-0.27763849597772217,0.4928843069074909
+2018-12-18,50.2599983215332,50.33000183105469,46.310001373291016,47.65999984741211,44.6519660949707,254400,0.0,0.0,0.0,False,-0.02615434277817663,-0.026502450707429386,8.999576062729059,63.4739990234375,-0.29653138636368004,0.4925710220985655
+2018-12-19,48.08000183105469,49.689998626708984,44.54999923706055,45.83000183105469,42.937469482421875,580800,0.0,0.0,0.0,False,-0.0383968895994915,-0.03915348059691143,8.615623444606733,63.4739990234375,-0.3235423930581812,0.494098948827273
+2018-12-20,45.25,45.650001525878906,42.869998931884766,44.0,41.222957611083984,763500,0.0,0.0,0.0,False,-0.03993043586417666,-0.040749534504062865,8.23166740935779,63.4739990234375,-0.35055364014700596,0.4957173477278129
+2018-12-21,43.709999084472656,46.25,41.93000030517578,42.18000030517578,39.517822265625,826900,0.0,0.0,0.0,False,-0.04136373138351701,-0.0422435579874751,7.849811198415146,63.4739990234375,-0.37741716492396804,0.49738588032083586
+2018-12-24,41.58000183105469,41.779998779296875,39.11000061035156,39.11000061035156,36.6416015625,679100,0.0,0.0,0.0,False,-0.07278287461773703,-0.07556751712903682,7.2056964995702515,63.4739990234375,-0.4227305333484621,0.5026338787423034
+2018-12-26,39.709999084472656,44.38999938964844,38.97999954223633,44.38999938964844,41.588348388671875,624200,0.0,0.0,0.0,False,0.13500356467045127,0.12663579160724578,8.31349477761608,63.4739990234375,-0.34479709757509436,0.520403753914032
+2018-12-27,42.5,45.56999969482422,40.779998779296875,45.56999969482422,42.826045989990234,383700,0.137,0.0,0.0,False,0.029760681759978036,0.029326427438764527,8.59067073176593,63.4739990234375,-0.32529781250781287,0.5212359519523142
+2018-12-28,46.529998779296875,47.59000015258789,45.150001525878906,45.689998626708984,42.93880081176758,344300,0.0,0.0,0.0,False,0.00263285622501086,0.002629396330665751,8.61592158890409,63.4739990234375,-0.32352141865344564,0.5212114064068538
+2018-12-31,46.70000076293945,47.81999969482422,46.38999938964844,47.59000015258789,44.72440719604492,303900,0.0,0.0,0.0,False,0.041584915053985094,0.04074350989224298,9.015798871344447,63.4739990234375,-0.29539011431230877,0.5228256750285976
+2019-01-02,45.52000045776367,46.54999923706055,44.02000045776367,45.630001068115234,42.88242721557617,397300,0.0,0.0,0.0,False,-0.041185117834980245,-0.0420572548850669,8.603297014616665,63.4739990234375,-0.3244095554820483,0.5240412303862956
+2019-01-03,45.75,45.7599983215332,42.439998626708984,42.65999984741211,40.09126663208008,328000,0.0,0.0,0.0,False,-0.06508868001954571,-0.06730359913220645,7.978231088099623,63.4739990234375,-0.36838284574953983,0.5269180538280456
+2019-01-04,44.15999984741211,47.220001220703125,44.119998931884766,46.45000076293945,43.65306091308594,509400,0.0,0.0,0.0,False,0.08884214893215159,0.08511488296896141,8.775876431575844,63.4739990234375,-0.31226862046351866,0.5336568986526187
+2019-01-07,46.459999084472656,48.400001525878906,46.2400016784668,46.9900016784668,44.16054916381836,217800,0.0,0.0,0.0,False,0.011625490632669377,0.011558433828218365,8.889525791457261,63.4739990234375,-0.3042734057529246,0.5337622613971061
+2019-01-08,48.779998779296875,48.779998779296875,46.630001068115234,48.33000183105469,45.419857025146484,297700,0.0,0.0,0.0,False,0.028516580639805555,0.028117551166934315,9.17154125117879,63.4739990234375,-0.2844336622248206,0.5338844791575598
+2019-01-09,48.79999923706055,49.630001068115234,48.38999938964844,48.790000915527344,45.852149963378906,253500,0.0,0.0,0.0,False,0.009517708036665296,0.009472700010334425,9.268351011090406,63.4739990234375,-0.27762311074101065,0.5338364553909458
+2019-01-10,48.029998779296875,49.130001068115234,47.43000030517578,49.099998474121094,46.14348220825195,197300,0.0,0.0,0.0,False,0.006353731397671147,0.006333631540801457,9.33359335531188,63.4739990234375,-0.27303332201877384,0.5327795814112339
+2019-01-11,48.400001525878906,49.560001373291016,48.150001525878906,49.560001373291016,46.57579040527344,77300,0.0,0.0,0.0,False,0.009368781382177005,0.009325166550143415,9.430406532350114,63.4739990234375,-0.26622253014064035,0.5328248162449302
+2019-01-14,48.63999938964844,48.65999984741211,47.86000061035156,47.90999984741211,45.025150299072266,106100,0.0,0.0,0.0,False,-0.033292835026705325,-0.033859657753283964,9.083148728407112,63.4739990234375,-0.2906520623909812,0.5337103337674679
+2019-01-15,47.869998931884766,50.45000076293945,47.869998931884766,50.40999984741211,47.374610900878906,190900,0.0,0.0,0.0,False,0.052181071827650305,0.05086522101348398,9.609298236453004,63.4739990234375,-0.25363752670780937,0.5358264890242829
+2019-01-16,50.709999084472656,51.27000045776367,50.11000061035156,50.18000030517578,47.1584587097168,165700,0.0,0.0,0.0,False,-0.004562616706538458,-0.004573057211596572,9.560892075074714,63.4739990234375,-0.2570428925975857,0.5356184228153236
+2019-01-17,49.689998626708984,52.09000015258789,49.619998931884766,51.56999969482422,48.46475601196289,250000,0.0,0.0,0.0,False,0.02770016955573107,0.027323460634505886,9.853430576214059,63.4739990234375,-0.23646285474990336,0.535613910101152
+2019-01-18,52.63999938964844,53.369998931884766,51.470001220703125,53.34000015258789,50.128177642822266,409100,0.0,0.0,0.0,False,0.03432229454428248,0.03374642437020278,10.2259452172668,63.4739990234375,-0.21025650795512896,0.536692594136751
+2019-01-22,52.130001068115234,52.43000030517578,51.130001068115234,52.220001220703125,49.075618743896484,379800,0.0,0.0,0.0,False,-0.02099735016153126,-0.021220929776567816,9.990230114645682,63.4739990234375,-0.22683902859538563,0.5370213238170768
+2019-01-23,52.52000045776367,53.220001220703125,50.689998626708984,52.369998931884766,49.21659469604492,226000,0.0,0.0,0.0,False,0.0028726270958319144,0.002868508987257876,10.021800947462442,63.4739990234375,-0.22461802543948894,0.5367117331489039
+2019-01-24,52.22999954223633,52.22999954223633,50.31999969482422,50.9900016784668,47.91969680786133,183400,0.0,0.0,0.0,False,-0.02635082528958088,-0.026704230459395104,9.731367396319321,63.4739990234375,-0.2450499803838232,0.5371870908134309
+2019-01-25,51.54999923706055,51.72999954223633,50.7599983215332,51.16999816894531,48.088844299316406,172400,0.0,0.0,0.0,False,0.0035298113870230186,0.003523596224083606,9.769247099153176,63.4739990234375,-0.24238514920794874,0.5371394728379779
+2019-01-28,50.34000015258789,50.34000015258789,48.720001220703125,49.439998626708984,46.463016510009766,190600,0.0,0.0,0.0,False,-0.03380883473071428,-0.0343935706944803,9.405151403803682,63.4739990234375,-0.267999224487912,0.5375763184755126
+2019-01-29,49.43000030517578,50.25,49.13999938964844,50.119998931884766,47.10207748413086,122100,0.0,0.0,0.0,False,0.013754186062874707,0.013660455724163313,9.54826579222398,63.4739990234375,-0.2579311496233502,0.5338883713102849
+2019-01-30,50.72999954223633,52.619998931884766,50.400001525878906,52.15999984741211,49.01923370361328,192300,0.0,0.0,0.0,False,0.04070215841601321,0.03989563766357436,9.977602977513293,63.4739990234375,-0.22772734571973097,0.535406162780473
+2019-01-31,51.849998474121094,54.52000045776367,51.849998474121094,54.119998931884766,50.861228942871094,257500,0.0,0.0,0.0,False,0.037576989685214945,0.036888177295027,10.390108251367694,63.4739990234375,-0.19870766415566787,0.532725106151582
+2019-02-01,54.150001525878906,54.63999938964844,53.2599983215332,54.290000915527344,51.02097702026367,95900,0.0,0.0,0.0,False,0.0031408615307351173,0.0031359393291001993,10.425883004205323,63.4739990234375,-0.19619091588314141,0.5310539596769922
+2019-02-04,54.290000915527344,54.290000915527344,52.43000030517578,53.81999969482422,50.579280853271484,145400,0.0,0.0,0.0,False,-0.00865714834933018,-0.00869483914563906,10.326967440015828,63.4739990234375,-0.20314961036888024,0.5311322113440405
+2019-02-05,54.02000045776367,54.959999084472656,53.5099983215332,53.599998474121094,50.372520446777344,159600,0.0,0.0,0.0,False,-0.0040878478896120285,-0.004096225979830171,10.280664520070456,63.4739990234375,-0.20640701355247038,0.5294874652753362
+2019-02-06,53.09000015258789,54.31999969482422,53.04999923706055,54.189998626708984,50.92699432373047,73900,0.0,0.0,0.0,False,0.011007467405546478,0.010947326168867396,10.404836067088036,63.4739990234375,-0.19767156462087887,0.5125092388826009
+2019-02-07,53.22999954223633,53.400001525878906,51.59000015258789,52.459999084472656,49.30116653442383,115700,0.0,0.0,0.0,False,-0.0319246759188585,-0.03244538059951203,10.040740371738542,63.4739990234375,-0.22328563990084216,0.5127473484565476
+2019-02-08,51.77000045776367,52.70000076293945,51.59000015258789,52.70000076293945,49.52672576904297,78400,0.0,0.0,0.0,False,0.004575129768210395,0.00456469567479594,10.091253191676365,63.4739990234375,-0.21973207091055602,0.5127489944546699
+2019-02-11,53.119998931884766,53.119998931884766,52.150001525878906,52.5,49.33876419067383,52200,0.0,0.0,0.0,False,-0.0037951545443496437,-0.0038023744161658503,10.049160171723443,63.4739990234375,-0.22269330828745004,0.5014693750963884
+2019-02-12,53.11000061035156,54.72999954223633,52.9900016784668,54.59000015258789,51.302913665771484,74900,0.0,0.0,0.0,False,0.039809458289369326,0.039037483184397044,10.489021252712229,63.4739990234375,-0.19174914996567172,0.5013665888361658
+2019-02-13,54.849998474121094,55.52000045776367,54.400001525878906,54.97999954223633,51.66942596435547,68800,0.0,0.0,0.0,False,0.007144083491470665,0.007118685419228268,10.571099779776887,63.4739990234375,-0.18597493841097434,0.5006590078543453
+2019-02-14,54.7400016784668,56.060001373291016,54.43000030517578,55.41999816894531,52.08293914794922,124100,0.0,0.0,0.0,False,0.00800305356361064,0.007971198973567276,10.663703911104324,63.4739990234375,-0.17946025224095585,0.500701399963774
+2019-02-15,56.400001525878906,57.939998626708984,56.400001525878906,57.900001525878906,54.413604736328125,110600,0.0,0.0,0.0,False,0.044749117974281605,0.043776778099809024,11.185644373439422,63.4739990234375,-0.14274182226589915,0.5016094052788875
+2019-02-19,57.439998626708984,58.119998931884766,57.439998626708984,57.459999084472656,54.000099182128906,95300,0.0,0.0,0.0,False,-0.0075993045526563385,-0.007628326391516518,11.093041950675293,63.4739990234375,-0.14925638823875576,0.500503800616428
+2019-02-20,57.029998779296875,57.380001068115234,56.36000061035156,57.209999084472656,53.76514434814453,53700,0.0,0.0,0.0,False,-0.004351007452633171,-0.0043605006321637595,11.0404250350229,63.4739990234375,-0.152957980033809,0.500229379075921
+2019-02-21,56.689998626708984,56.70000076293945,54.970001220703125,55.65999984741211,52.30849075317383,88400,0.0,0.0,0.0,False,-0.02709289843134166,-0.027466677645487388,10.714215022478841,63.4739990234375,-0.1759068034478315,0.49990415738782606
+2019-02-22,56.060001373291016,57.36000061035156,56.0,57.22999954223633,53.78395080566406,79500,0.0,0.0,0.0,False,0.028206893971619795,0.02781640551040925,11.044636643578658,63.4739990234375,-0.15266169402995122,0.5004766159064075
+2019-02-25,58.06999969482422,58.45000076293945,57.369998931884766,57.43000030517578,53.97190475463867,55900,0.0,0.0,0.0,False,0.003494610309564994,0.0034885183475205717,11.086727954968271,63.4739990234375,-0.14970057685021898,0.5004340969692784
+2019-02-26,57.060001373291016,57.4900016784668,56.720001220703125,56.83000183105469,53.40802764892578,48500,0.0,0.0,0.0,False,-0.010447604328146842,-0.010502563677077916,10.960450603672811,63.4739990234375,-0.15858416878373938,0.49849182520906615
+2019-02-27,56.310001373291016,56.810001373291016,55.529998779296875,56.0,52.62800979614258,50700,0.0,0.0,0.0,False,-0.014604880335791437,-0.014712581528938399,10.785769653844024,63.4739990234375,-0.17087294631129335,0.4972335027327609
+2019-02-28,55.58000183105469,56.58000183105469,55.34000015258789,55.47999954223633,52.139320373535156,57000,0.0,0.0,0.0,False,-0.009285728730772602,-0.009329109868966692,10.676330193955057,63.4739990234375,-0.1785719952151914,0.49630653997550217
+2019-03-01,56.45000076293945,58.04999923706055,56.45000076293945,57.869998931884766,54.38541030883789,73800,0.0,0.0,0.0,False,0.04307861934546442,0.04217655126554369,11.179330377732398,63.4739990234375,-0.14318601087736238,0.49555009369618985
+2019-03-04,58.349998474121094,58.83000183105469,54.400001525878906,55.540000915527344,52.195701599121094,105300,0.0,0.0,0.0,False,-0.04026279653462428,-0.04109577838587116,10.68895647680579,63.4739990234375,-0.17768373818942684,0.49486161433021864
+2019-03-05,55.5,55.90999984741211,54.61000061035156,55.43000030517578,52.09233093261719,65100,0.0,0.0,0.0,False,-0.0019804440468647044,-0.001982407719233252,10.66580715253724,63.4739990234375,-0.17931228953476963,0.494088136918483
+2019-03-06,55.45000076293945,55.45000076293945,52.5,52.88999938964844,49.70528030395508,156400,0.0,0.0,0.0,False,-0.045823455889309694,-0.04690656793493195,10.131239553069756,63.4739990234375,-0.21691903663417178,0.49564702532535604
+2019-03-07,52.70000076293945,52.900001525878906,51.22999954223633,51.630001068115234,48.52115249633789,121500,0.0,0.0,0.0,False,-0.02382297817004697,-0.024111334189698116,9.866060276191412,63.4739990234375,-0.23557435732981524,0.496249071853694
+2019-03-08,50.86000061035156,51.369998931884766,50.0,51.2400016784668,48.154632568359375,72400,0.0,0.0,0.0,False,-0.007553817440881683,-0.007582492012767558,9.783980040563446,63.4739990234375,-0.2413486890816745,0.49615341787002
+2019-03-11,51.599998474121094,53.16999816894531,51.31999969482422,53.08000183105469,49.88384246826172,69600,0.0,0.0,0.0,False,0.03590952329347741,0.035279807295262894,10.171227623026454,63.4739990234375,-0.21410588216062576,0.4969877309584268
+2019-03-12,53.40999984741211,54.560001373291016,53.40999984741211,54.220001220703125,50.9552001953125,69300,0.0,0.0,0.0,False,0.021477048960942158,0.02124966704559019,10.411152625640023,63.4739990234375,-0.1972271957136731,0.49570379269912823
+2019-03-13,54.91999816894531,56.41999816894531,54.61000061035156,55.93000030517578,52.56222915649414,132200,0.0,0.0,0.0,False,0.03153807570222189,0.031050965792374544,10.771038420997066,63.4739990234375,-0.1719092862404059,0.4965140008666876
+2019-03-14,55.97999954223633,56.08000183105469,55.130001068115234,55.63999938964844,52.28968811035156,125600,0.0,0.0,0.0,False,-0.005185112018958327,-0.005198601361655558,10.710004268204733,63.4739990234375,-0.1762030293531085,0.4965388949973232
+2019-03-15,56.04999923706055,56.650001525878906,55.40999984741211,56.349998474121094,52.956932067871094,47100,0.0,0.0,0.0,False,0.012760526628336155,0.012679797150160889,10.85943008948709,63.4739990234375,-0.1656909461728262,0.4963513641106308
+2019-03-18,56.5099983215332,56.650001525878906,55.56999969482422,56.11000061035156,52.73138427734375,36700,0.0,0.0,0.0,False,-0.004259079627918716,-0.004268175342994262,10.80891983239423,63.4739990234375,-0.16924433486736967,0.4963502345559932
+2019-03-19,56.65999984741211,57.86000061035156,56.310001373291016,57.38999938964844,54.019039154052734,107000,0.088,0.0,0.0,False,0.024419136617701787,0.024125755974783586,11.097283459088953,63.4739990234375,-0.14895799878456628,0.4969032447057695
+2019-03-20,57.15999984741211,57.36000061035156,55.54999923706055,56.150001525878906,52.851871490478516,83800,0.0,0.0,0.0,False,-0.02160659800419007,-0.02184343829931912,10.83590231844568,63.4739990234375,-0.16734612118950953,0.49482010012510314
+2019-03-21,54.779998779296875,57.060001373291016,54.47999954223633,56.810001373291016,53.47309875488281,66500,0.0,0.0,0.0,False,0.011754120466977547,0.011685577379310632,10.97502294013207,63.4739990234375,-0.15755900719067506,0.4949266491589712
+2019-03-22,56.11000061035156,56.58000183105469,53.68000030517578,53.689998626708984,50.53636169433594,126700,0.0,0.0,0.0,False,-0.05491989671308717,-0.05648558969779983,10.317355917123166,63.4739990234375,-0.2038257795026338,0.49794606591827617
+2019-03-25,53.81999969482422,54.099998474121094,52.47999954223633,53.59000015258789,50.44224166870117,149300,0.0,0.0,0.0,False,-0.0018624218776183143,-0.0018641583415973837,10.296278225866322,63.4739990234375,-0.20530859178928385,0.49015711353456753
+2019-03-26,54.66999816894531,55.70000076293945,54.099998474121094,54.619998931884766,51.411739349365234,67100,0.0,0.0,0.0,False,0.019219956302331198,0.01903758600349925,10.513392199746448,63.4739990234375,-0.1900346576496359,0.48621063228417793
+2019-03-27,54.540000915527344,54.81999969482422,52.220001220703125,53.29999923706055,50.16926956176758,141600,0.0,0.0,0.0,False,-0.024167044401173232,-0.024463859267610553,10.235147539247054,63.4739990234375,-0.20960912604162862,0.4832653814842448
+2019-03-28,53.93000030517578,54.08000183105469,53.02000045776367,53.70000076293945,50.545780181884766,46300,0.0,0.0,0.0,False,0.007504805698907546,0.007476784751798933,10.319465138527661,63.4739990234375,-0.20367739610638125,0.481965567418918
+2019-03-29,54.529998779296875,55.66999816894531,54.40999984741211,55.59000015258789,52.324764251708984,76200,0.0,0.0,0.0,False,0.035195501254955186,0.03459029898124935,10.717859388016134,63.4739990234375,-0.17565042290169408,0.4829760962409354
+2019-04-01,56.52000045776367,56.779998779296875,55.5099983215332,55.83000183105469,52.55066680908203,87400,0.0,0.0,0.0,False,0.004317316295709306,0.004308023422957231,10.768449093302847,63.4739990234375,-0.17209144503912654,0.48251463364805114
+2019-04-02,55.88999938964844,55.93000030517578,55.16999816894531,55.439998626708984,52.183570861816406,63300,0.0,0.0,0.0,False,-0.006985562116638699,-0.007010075381676088,10.68623986114508,63.4739990234375,-0.17787485167670236,0.4773389239822433
+2019-04-03,56.11000061035156,56.220001220703125,54.7400016784668,55.279998779296875,52.03297424316406,128500,0.0,0.0,0.0,False,-0.0028859009869433017,-0.0028900732282468177,10.652514529996145,63.4739990234375,-0.18024742345363942,0.4751552547477907
+2019-04-04,55.34000015258789,55.529998779296875,53.97999954223633,54.91999816894531,51.69411849975586,58300,0.0,0.0,0.0,False,-0.00651232700680604,-0.00653362472381489,10.57662954492525,63.4739990234375,-0.18558592029678123,0.4734285564355299
+2019-04-05,55.25,56.25,55.25,56.040000915527344,52.748329162597656,140300,0.0,0.0,0.0,False,0.020393241889728353,0.020188084262536887,10.812714551502687,63.4739990234375,-0.16897737697099302,0.473782484113802
+2019-04-08,55.77000045776367,56.0,54.79999923706055,55.9900016784668,52.70126724243164,121500,0.0,0.0,0.0,False,-0.0008921973627059598,-0.0008925956076659917,10.802175278733438,63.4739990234375,-0.16971881316360848,0.46804548713037136
+2019-04-09,55.5,55.83000183105469,54.900001525878906,55.349998474121094,52.09886169433594,35300,0.0,0.0,0.0,False,-0.011430570451457456,-0.011496401560756816,10.667269682729426,63.4739990234375,-0.17920940076426162,0.467504582898156
+2019-04-10,55.599998474121094,55.93000030517578,55.34000015258789,55.5099983215332,52.24945831298828,33700,0.0,0.0,0.0,False,0.0028905932635514553,0.0028864235322427043,10.700995013878362,63.4739990234375,-0.17683682898732445,0.4647148100997959
+2019-04-11,55.7400016784668,55.779998779296875,52.790000915527344,53.459999084472656,50.319881439208984,73500,0.0,0.0,0.0,False,-0.0369300837957135,-0.03762926732278216,10.268876287522609,63.4739990234375,-0.2072363138703679,0.465527134725102
+2019-04-12,54.040000915527344,54.29999923706055,51.790000915527344,51.939998626708984,48.889156341552734,100200,0.0,0.0,0.0,False,-0.028432600728296564,-0.02884463606906975,9.94847282738291,63.4739990234375,-0.22977664722998425,0.4660730592275066
+2019-04-15,52.209999084472656,52.65999984741211,51.880001068115234,52.54999923706055,49.463321685791016,172700,0.0,0.0,0.0,False,0.011744226883912745,0.011675798687790737,10.077054176300049,63.4739990234375,-0.22073096942376524,0.46617810665082615
+2019-04-16,53.7599983215332,54.029998779296875,49.099998474121094,49.369998931884766,46.47011184692383,297900,0.0,0.0,0.0,False,-0.060513724854168616,-0.062422068914588937,9.406740367680708,63.4739990234375,-0.2678874411274301,0.4696933525522493
+2019-04-17,49.790000915527344,49.83000183105469,44.400001525878906,45.11000061035156,42.46033477783203,648800,0.0,0.0,0.0,False,-0.08628722655758425,-0.09023900916675905,8.508771603848686,63.4739990234375,-0.3310594033605203,0.47714124749213876
+2019-04-18,45.5,46.09000015258789,43.279998779296875,45.20000076293945,42.54505920410156,352800,0.0,0.0,0.0,False,0.0019953781973891527,0.0019933900745791526,8.527745199390958,63.4739990234375,-0.3297246138786374,0.4771396895946032
+2019-04-22,45.0099983215332,46.040000915527344,44.619998931884766,45.34000015258789,42.67681884765625,280200,0.0,0.0,0.0,False,0.0030969434763881143,0.0030921578249889633,8.5572520877309,63.4739990234375,-0.32764880889420533,0.47642706971156934
+2019-04-23,45.36000061035156,48.16999816894531,45.04999923706055,47.439998626708984,44.653472900390625,416300,0.0,0.0,0.0,False,0.04631680865882837,0.04527619613182191,8.99991350398252,63.4739990234375,-0.29650764742422286,0.47829258582461126
+2019-04-24,47.5,47.7599983215332,46.66999816894531,47.310001373291016,44.53112030029297,136400,0.0,0.0,0.0,False,-0.0027400466783533695,-0.0027438074776678645,8.972513274202113,63.4739990234375,-0.29843524930814513,0.47819150539555044
+2019-04-25,47.09000015258789,49.150001525878906,46.439998626708984,48.84000015258789,45.971248626708984,208500,0.0,0.0,0.0,False,0.032339818012764976,0.03182789387839492,9.295022538619692,63.4739990234375,-0.27574677294659977,0.47861791128424624
+2019-04-26,49.029998779296875,50.22999954223633,48.599998474121094,50.22999954223633,47.27959442138672,122700,0.0,0.0,0.0,False,0.028460088289131047,0.028062623610835072,9.588019789007403,63.4739990234375,-0.2551344621609719,0.47923991222283013
+2019-04-29,50.22999954223633,50.439998626708984,49.27000045776367,49.869998931884766,46.94074249267578,123300,0.0,0.0,0.0,False,-0.007166980445958759,-0.007192786625830626,9.512135658218162,63.4739990234375,-0.2604728989055327,0.4778379946705348
+2019-04-30,50.33000183105469,50.849998474121094,49.279998779296875,50.63999938964844,47.66550827026367,118200,0.0,0.0,0.0,False,0.015440015200036017,0.015322031066700518,9.67444319256589,63.4739990234375,-0.24905458922379553,0.47794844456559515
+2019-05-01,50.81999969482422,51.29999923706055,49.41999816894531,50.18000030517578,47.232547760009766,136700,0.0,0.0,0.0,False,-0.009083308370468224,-0.009124813140869234,9.57748393336477,63.4739990234375,-0.2558756579592637,0.47580643828702185
+2019-05-02,50.060001373291016,50.97999954223633,49.25,50.90999984741211,47.9196662902832,177500,0.0,0.0,0.0,False,0.014547564399123969,0.014442763757503255,9.731360562066092,63.4739990234375,-0.24505046117247042,0.47599255469311014
+2019-05-03,51.400001525878906,52.09000015258789,51.02000045776367,52.0,48.94563293457031,371700,0.0,0.0,0.0,False,0.021410137501211013,0.021184160286138683,9.961120467275,63.4739990234375,-0.22888688773969723,0.47441007303567095
+2019-05-06,49.689998626708984,53.220001220703125,49.5099983215332,52.95000076293945,49.83982849121094,290100,0.0,0.0,0.0,False,0.018269159126738987,0.01810428310886434,10.161370921299003,63.4739990234375,-0.21479929958709876,0.47391564263894126
+2019-05-07,51.45000076293945,52.25,48.84000015258789,49.880001068115234,46.95014953613281,153100,0.0,0.0,0.0,False,-0.0579793117784847,-0.05972804262834185,9.514242316777695,63.4739990234375,-0.26032469580502293,0.4771798374261576
+2019-05-08,49.709999084472656,50.779998779296875,48.880001068115234,50.06999969482422,47.12900161743164,78300,0.0,0.0,0.0,False,0.0038094038691225407,0.003802166464511962,9.55429531214012,63.4739990234375,-0.2575069738393281,0.477171502276592
+2019-05-09,48.900001525878906,50.15999984741211,48.04999923706055,49.810001373291016,46.8842658996582,140100,0.0,0.0,0.0,False,-0.005192889927099986,-0.005206419839888415,9.499488018326069,63.4739990234375,-0.26136265839581985,0.4765175521576752
+2019-05-10,49.40999984741211,50.099998474121094,46.61000061035156,49.66999816894531,46.75248718261719,171400,0.0,0.0,0.0,False,-0.0028107236940223546,-0.0028146811952322525,9.469976858577857,63.4739990234375,-0.26343876387315646,0.47623171622828125
+2019-05-13,47.27000045776367,47.869998931884766,46.38999938964844,47.09000015258789,44.32402801513672,141400,0.0,0.0,0.0,False,-0.051942887187900966,-0.053340532959424515,8.926136031752813,63.4739990234375,-0.3016978810682739,0.47759570461527107
+2019-05-14,47.61000061035156,48.619998931884766,47.31999969482422,47.65999984741211,44.86055374145508,91300,0.0,0.0,0.0,False,0.012104624745186365,0.012031949657062013,9.046288183586855,63.4739990234375,-0.2932451959598369,0.4758328382725431
+2019-05-15,47.099998474121094,48.45000076293945,46.33000183105469,48.040000915527344,45.218238830566406,161000,0.0,0.0,0.0,False,0.007973265135619467,0.007941646614527105,9.126389902903433,63.4739990234375,-0.28761005252135186,0.47551132773382776
+2019-05-16,48.529998779296875,50.41999816894531,48.529998779296875,49.099998474121094,46.21596908569336,127200,0.0,0.0,0.0,False,0.022064774766338502,0.021824870170651645,9.349826415307122,63.4739990234375,-0.2718913287844317,0.47426836698156216
+2019-05-17,48.220001220703125,49.9900016784668,48.029998779296875,48.86000061035156,45.99006652832031,68200,0.0,0.0,0.0,False,-0.00488797620913628,-0.004899961436467729,9.299236710020411,63.4739990234375,-0.2754503066469992,0.47402604365284745
+2019-05-20,48.119998931884766,49.220001220703125,47.790000915527344,48.77000045776367,45.90534973144531,128200,0.0,0.0,0.0,False,-0.001842067282569193,-0.0018437659748968608,9.280264823041447,63.4739990234375,-0.27678497593172036,0.47403357999839396
+2019-05-21,49.4900016784668,50.75,49.4900016784668,50.029998779296875,47.09135437011719,74700,0.0,0.0,0.0,False,0.025835869797533828,0.025507762994290036,9.545864406493713,63.4739990234375,-0.258100086734272,0.47463922440277145
+2019-05-22,49.68000030517578,51.31999969482422,49.599998474121094,50.970001220703125,47.97613525390625,103600,0.0,0.0,0.0,False,0.018788605586390172,0.01861427990906131,9.744006493394874,63.4739990234375,-0.24416082187934518,0.47497165756979637
+2019-05-23,50.279998779296875,50.45000076293945,49.189998626708984,50.400001525878906,47.439613342285156,135800,0.0,0.0,0.0,False,-0.011183099863747548,-0.01124610086302582,9.623855195842488,63.4739990234375,-0.2526134468892013,0.4750348405594342
+2019-05-24,51.0,51.5,50.29999923706055,50.65999984741211,47.68434143066406,75300,0.0,0.0,0.0,False,0.00515872856326105,0.005145467908925474,9.67866078109323,63.4739990234375,-0.2487578825298714,0.4749825538932979
+2019-05-28,50.77000045776367,51.58000183105469,48.43000030517578,48.470001220703125,45.62298583984375,74600,0.0,0.0,0.0,False,-0.04322919283298998,-0.044191407155281574,9.217030894989263,63.4739990234375,-0.28123347289025136,0.4769147696556553
+2019-05-29,47.709999084472656,47.709999084472656,46.06999969482422,47.060001373291016,44.29579162597656,163100,0.0,0.0,0.0,False,-0.029090472476444362,-0.029521989569876807,8.919812638947596,63.4739990234375,-0.302142730764127,0.4778269707976117
+2019-05-30,47.439998626708984,47.970001220703125,47.189998626708984,47.810001373291016,45.00175094604492,66300,0.0,0.0,0.0,False,0.015937390306269172,0.01581172354316906,9.077908564739566,63.4739990234375,-0.2910207070862477,0.4769970127448645
+2019-05-31,46.70000076293945,47.36000061035156,45.959999084472656,46.7599983215332,44.0134162902832,113400,0.0,0.0,0.0,False,-0.021962137805408677,-0.022206895796283294,8.856576148050447,63.4739990234375,-0.3065914080184008,0.47580203878196853
+2019-06-03,47.0,48.2400016784668,46.810001373291016,47.08000183105469,44.31461715698242,139500,0.0,0.0,0.0,False,0.00684338758692804,0.006820077894509211,8.924028518911626,63.4739990234375,-0.30184614426736467,0.47472968503174373
+2019-06-04,48.380001068115234,49.63999938964844,48.11000061035156,49.47999954223633,46.57365417480469,85000,0.0,0.0,0.0,False,0.05097724323826913,0.04972043917539957,9.429928134623704,63.4739990234375,-0.26625618534594664,0.47619628345440856
+2019-06-05,50.31999969482422,50.86000061035156,49.880001068115234,50.5099983215332,47.543148040771484,64400,0.0,0.0,0.0,False,0.02081635815665228,0.02060265831997269,9.647041254222176,63.4739990234375,-0.2509823113048796,0.4765057052713889
+2019-06-06,50.72999954223633,51.90999984741211,50.5,50.9900016784668,47.994964599609375,98800,0.0,0.0,0.0,False,0.009503294953258523,0.009458422711202149,9.74822322764056,63.4739990234375,-0.24386417528400184,0.476558538988045
+2019-06-07,51.84000015258789,53.220001220703125,51.83000183105469,52.849998474121094,49.74570846557617,155600,0.0,0.0,0.0,False,0.036477657199502245,0.035828096655094246,10.14029323004216,63.4739990234375,-0.2162821118737488,0.4766674774369984
+2019-06-10,53.470001220703125,53.83000183105469,52.77000045776367,53.36000061035156,50.22575378417969,119300,0.0,0.0,0.0,False,0.009649984559687352,0.009603720849956908,10.247796887702457,63.4739990234375,-0.2087192463541797,0.4767352686954031
+2019-06-11,54.13999938964844,54.5,52.68000030517578,52.91999816894531,49.81159210205078,79500,0.0,0.0,0.0,False,-0.008246002318025192,-0.008280188658614974,10.155047528493785,63.4739990234375,-0.21524414928295177,0.4764485778121877
+2019-06-12,52.81999969482422,53.790000915527344,52.81999969482422,53.75,50.59284591674805,50900,0.0,0.0,0.0,False,0.015684176749393597,0.015562451176412589,10.330005265578569,63.4739990234375,-0.2029358998151849,0.47667001846722346
+2019-06-13,53.90999984741211,54.02000045776367,53.0099983215332,53.619998931884766,50.47048568725586,44100,0.0,0.0,0.0,False,-0.002418528297331468,-0.0024214576610130916,10.302603327234852,63.4739990234375,-0.20486362189626883,0.4766785450849261
+2019-06-14,53.529998779296875,54.099998474121094,53.13999938964844,53.209999084472656,50.08456802368164,28500,0.0,0.0,0.0,False,-0.007646402809863728,-0.0076757864296592175,10.216179069394709,63.4739990234375,-0.2109435549320261,0.47674488085255934
+2019-06-17,53.34000015258789,54.040000915527344,53.31999969482422,53.88999938964844,50.7246208190918,32000,0.0,0.0,0.0,False,0.012779441266369984,0.0126984732941365,10.359515571045128,63.4739990234375,-0.20085985443642917,0.47660169777284045
+2019-06-18,54.54999923706055,55.88999938964844,54.40999984741211,55.22999954223633,51.98591232299805,109800,0.0,0.0,0.0,False,0.024865469342878255,0.02456135455483025,10.641975257226898,63.4739990234375,-0.180988859646255,0.4771584498800548
+2019-06-19,55.209999084472656,57.119998931884766,55.209999084472656,56.84000015258789,53.50133514404297,107700,0.0,0.0,0.0,False,0.02915064395964273,0.028733844542584142,10.981346332937289,63.4739990234375,-0.15711415749482194,0.4769491310297802
+2019-06-20,58.150001525878906,58.7400016784668,56.540000915527344,57.52000045776367,54.14139938354492,128300,0.0,0.0,0.0,False,0.011963518999641654,0.011892521796187489,11.124685397432671,63.4739990234375,-0.14703027670348223,0.4770304596323139
+2019-06-21,57.2599983215332,58.630001068115234,56.380001068115234,58.290000915527344,54.86616897583008,76300,0.0,0.0,0.0,False,0.013386606192994588,0.013297797269148183,11.286993786062055,63.4739990234375,-0.13561190692316416,0.4771471283000276
+2019-06-24,58.040000915527344,58.06999969482422,57.09000015258789,57.40999984741211,54.03786087036133,90100,0.0,0.0,0.0,False,-0.015096882485701513,-0.01521200050100312,11.101498484771332,63.4739990234375,-0.14866147238638483,0.47705296678806486
+2019-06-25,57.59000015258789,58.20000076293945,56.540000915527344,56.650001525878906,53.32249069213867,95400,0.0,0.0,0.0,False,-0.013238314150496366,-0.01332672174315037,10.941295046138173,63.4739990234375,-0.1599317592633549,0.47715765979112157
+2019-06-26,56.970001220703125,56.970001220703125,54.2400016784668,54.540000915527344,51.33644104003906,72000,0.0,0.0,0.0,False,-0.037246003071503386,-0.03795735472108413,10.496529534171982,63.4739990234375,-0.19122094353810437,0.4779260324198554
+2019-06-27,55.08000183105469,55.93000030517578,55.0,55.56999969482422,52.305938720703125,64300,0.0,0.0,0.0,False,0.01888517515088206,0.018709064035428432,10.713643508052108,63.4739990234375,-0.17594700939845642,0.47813845129260363
+2019-06-28,55.91999816894531,56.279998779296875,54.81999969482422,56.11000061035156,52.814212799072266,65100,0.0,0.0,0.0,False,0.009717330207630104,0.00967042060039382,10.827468849954313,63.4739990234375,-0.1679394143801961,0.47735632165442315
+2019-07-01,57.59000015258789,57.59000015258789,56.380001068115234,57.11000061035156,53.75548553466797,57400,0.0,0.0,0.0,False,0.017822337694906265,0.017665381969398875,11.038261993874183,63.4739990234375,-0.1531101496406586,0.47763052838063075
+2019-07-02,57.15999984741211,57.779998779296875,56.25,57.779998779296875,54.38612365722656,48600,0.0,0.0,0.0,False,0.011731604994096534,0.011663323233804552,11.17949012840176,63.4739990234375,-0.14317477244273324,0.4777280287349515
+2019-07-03,58.099998474121094,59.41999816894531,58.099998474121094,59.369998931884766,55.88274002075195,54200,0.0,0.0,0.0,False,0.0275183495878093,0.027146525708411626,11.514649595556392,63.4739990234375,-0.11959635629515808,0.47837673889083077
+2019-07-05,58.65999984741211,58.9900016784668,57.83000183105469,58.099998474121094,54.68733215332031,67200,0.0,0.0,0.0,False,-0.021391361035406065,-0.021623472284826636,11.246944207826246,63.4739990234375,-0.13842938849453534,0.47887153494167645
+2019-07-08,57.41999816894531,57.43000030517578,56.029998779296875,56.81999969482422,53.482513427734375,50000,0.0,0.0,0.0,False,-0.02203103859972788,-0.022277346260480623,10.977131307254913,63.4739990234375,-0.1574106838930034,0.4785446909191284
+2019-07-09,56.209999084472656,57.11000061035156,56.189998626708984,56.93000030517578,53.586055755615234,33800,0.0,0.0,0.0,False,0.0019360034008268912,0.0019341317615202667,11.00031907419791,63.4739990234375,-0.1557794281115199,0.47673055407674614
+2019-07-10,57.36000061035156,57.95000076293945,56.88999938964844,57.52000045776367,54.14139938354492,70500,0.0,0.0,0.0,False,0.010363584706857054,0.010310250932439141,11.124685397432671,63.4739990234375,-0.14703027670348223,0.4764365123756834
+2019-07-11,58.81999969482422,58.81999969482422,56.470001220703125,57.56999969482422,54.18845748901367,98300,0.0,0.0,0.0,False,0.0008691704685241941,0.0008687929586036631,11.135223815920266,63.4739990234375,-0.14628890060944766,0.4763203962963703
+2019-07-12,57.040000915527344,57.040000915527344,54.47999954223633,55.630001068115234,52.3624153137207,113400,0.0,0.0,0.0,False,-0.033697991415666095,-0.03427885534472442,10.726291147944199,63.4739990234375,-0.1750572499081694,0.4769476359348092
+2019-07-15,55.56999969482422,56.25,55.47999954223633,55.970001220703125,52.682437896728516,29700,0.0,0.0,0.0,False,0.0061116849001416895,0.006093084302835141,10.797958544487754,63.4739990234375,-0.17001545975895183,0.4757612166274837
+2019-07-16,56.0,56.0,55.060001373291016,55.06999969482422,51.83530807495117,30900,0.0,0.0,0.0,False,-0.016079928256887865,-0.016210613132389754,10.608248217514653,63.4739990234375,-0.18336155162035395,0.47602613859603177
+2019-07-17,55.33000183105469,55.939998626708984,55.150001525878906,55.16999816894531,51.92942810058594,25300,0.0,0.0,0.0,False,0.001815751253926523,0.0018141047703868715,10.629325908771495,63.4739990234375,-0.1818787393337039,0.4755137123715051
+2019-07-18,55.119998931884766,56.27000045776367,54.40999984741211,56.0,52.7106819152832,40500,0.0,0.0,0.0,False,0.01504452953311941,0.014932482992627637,10.804283645856279,63.4739990234375,-0.16957048986593692,0.4754745604222088
+2019-07-19,56.369998931884766,56.5099983215332,54.20000076293945,54.20000076293945,51.01641082763672,28500,0.0,0.0,0.0,False,-0.03214284137643153,-0.032670765999514996,10.424860429065115,63.4739990234375,-0.19626285388448383,0.4766120133215659
+2019-07-22,54.5099983215332,54.5099983215332,53.869998931884766,53.9900016784668,50.81874465942383,28200,0.0,0.0,0.0,False,-0.003874560460176646,-0.0038820860146563862,10.380594116583623,63.4739990234375,-0.19937698205119825,0.47630597545228714
+2019-07-23,54.59000015258789,55.18000030517578,53.540000915527344,54.97999954223633,51.7505989074707,49000,0.0,0.0,0.0,False,0.0183368214679831,0.018170729286390783,10.589278039098996,63.4739990234375,-0.1846961007079132,0.4765769110478843
+2019-07-24,54.900001525878906,55.04999923706055,53.220001220703125,55.04999923706055,51.81649398803711,39200,0.0,0.0,0.0,False,0.0012733201539218975,0.0012725101693216066,10.604034900395586,63.4739990234375,-0.1836579578213735,0.47652391616053597
+2019-07-25,54.900001525878906,55.220001220703125,53.869998931884766,54.16999816894531,50.98816680908203,29900,0.0,0.0,0.0,False,-0.015985782039717233,-0.016114932887642715,10.41853532769659,63.4739990234375,-0.19670782377749874,0.47608572662989035
+2019-07-26,54.709999084472656,55.02000045776367,54.209999084472656,54.720001220703125,51.5058708190918,22500,0.0,0.0,0.0,False,0.010153414849140008,0.010102215208393045,10.534472453848254,63.4739990234375,-0.18855166506724308,0.4749378168746615
+2019-07-29,54.68000030517578,55.54999923706055,54.59000015258789,55.369998931884766,52.117679595947266,52800,0.0,0.0,0.0,False,0.011878427975800632,0.011808433190337288,10.671483854130146,63.4739990234375,-0.17891293446466106,0.47503241418402226
+2019-07-30,54.5099983215332,54.7599983215332,53.630001068115234,54.72999954223633,51.51527786254883,38200,0.0,0.0,0.0,False,-0.011558491054641684,-0.011625809649373865,10.536579112407788,63.4739990234375,-0.1884034619667333,0.47457287381139945
+2019-07-31,54.66999816894531,55.13999938964844,52.16999816894531,53.06999969482422,49.952781677246094,80000,0.0,0.0,0.0,False,-0.03033073391299046,-0.03080022842263669,10.186666201083183,63.4739990234375,-0.2130197806065245,0.47557435448140006
+2019-08-01,53.0,54.91999816894531,52.439998626708984,53.25,50.12220764160156,98300,0.0,0.0,0.0,False,0.003391722315889467,0.0033859833986367768,10.224608266477803,63.4739990234375,-0.2103505622342441,0.4746066185578893
+2019-08-02,52.869998931884766,53.36000061035156,51.900001525878906,52.83000183105469,49.72689437866211,100200,0.0,0.0,0.0,False,-0.007886988254111604,-0.00791825505507545,10.136079912923089,63.4739990234375,-0.21657851807476836,0.47467564586194716
+2019-08-05,51.09000015258789,51.65999984741211,47.849998474121094,49.119998931884766,46.23479461669922,84700,0.0,0.0,0.0,False,-0.07022557522637807,-0.07281327626267424,9.354042295271151,63.4739990234375,-0.27159474228766933,0.4798018665488628
+2019-08-06,49.709999084472656,51.060001373291016,49.130001068115234,51.060001373291016,48.060848236083984,56200,0.0,0.0,0.0,False,0.039495225068550965,0.038735234816733,9.76297752609218,63.4739990234375,-0.24282621269320492,0.4810845413029277
+2019-08-07,49.849998474121094,51.380001068115234,47.86000061035156,51.2400016784668,48.23027420043945,76600,0.0,0.0,0.0,False,0.003525238745750281,0.0035190396562182224,9.800919591486801,63.4739990234375,-0.24015699432092452,0.4810699899040606
+2019-08-08,51.779998779296875,53.2400016784668,51.369998931884766,53.130001068115234,50.00926971435547,45200,0.0,0.0,0.0,False,0.036885453035633065,0.0362214631998892,10.199316403820237,63.4739990234375,-0.2121298408204947,0.48247376200119635
+2019-08-09,52.40999984741211,54.279998779296875,52.0,53.310001373291016,50.17868423461914,55800,0.0,0.0,0.0,False,0.00338766235202681,0.0033819371503110455,10.237255906369896,63.4739990234375,-0.20946080274395695,0.4824572247381232
+2019-08-12,52.650001525878906,53.06999969482422,51.099998474121094,51.72999954223633,48.69148635864258,27100,0.0,0.0,0.0,False,-0.029638040507856123,-0.03008612297377832,9.904205660619759,63.4739990234375,-0.23289083549527967,0.48336345771115413
+2019-08-13,51.61000061035156,54.529998779296875,51.61000061035156,53.7400016784668,50.583431243896484,73400,0.0,0.0,0.0,False,0.038855763640456065,0.03811988019015918,10.327896898455723,63.4739990234375,-0.20308422311285645,0.48474378416849173
+2019-08-14,52.119998931884766,52.220001220703125,49.15999984741211,49.15999984741211,46.27244186401367,80700,0.0,0.0,0.0,False,-0.08522532524724657,-0.08907750113369033,9.362473200917558,63.4739990234375,-0.27100162939272543,0.4922386767988005
+2019-08-15,49.54999923706055,50.209999084472656,48.790000915527344,49.709999084472656,46.7901496887207,54000,0.0,0.0,0.0,False,0.011188253825646033,0.011126128268667245,9.478411181350879,63.4739990234375,-0.262845410583889,0.4921716653187997
+2019-08-16,50.810001373291016,51.88999938964844,50.66999816894531,51.5,48.47500228881836,31400,0.0,0.0,0.0,False,0.03600870292799696,0.035375544311656806,9.855725176737543,63.4739990234375,-0.23630142996159464,0.493467724495881
+2019-08-19,52.72999954223633,53.380001068115234,52.599998474121094,53.02000045776367,49.905731201171875,38800,0.0,0.0,0.0,False,0.029514777613193433,0.029087601548003637,10.176129491158896,63.4739990234375,-0.21376103650339728,0.4935510931868198
+2019-08-20,52.970001220703125,53.189998626708984,51.52000045776367,51.619998931884766,48.58795928955078,32000,0.0,0.0,0.0,False,-0.02640522200364337,-0.026760100925959936,9.88102131080338,63.4739990234375,-0.2345218508824395,0.4941745658642735
+2019-08-21,52.65999984741211,53.04999923706055,52.459999084472656,52.81999969482422,49.71746826171875,28900,0.0,0.0,0.0,False,0.023246684748311264,0.022980596461658665,10.133968982955283,63.4739990234375,-0.2167270216681828,0.49461127930436655
+2019-08-22,53.119998931884766,53.25,51.43000030517578,51.900001525878906,48.851505279541016,25400,0.0,0.0,0.0,False,-0.017417680595061658,-0.017571153094661337,9.940041067454844,63.4739990234375,-0.23036982022350905,0.49491963529819877
+2019-08-23,51.599998474121094,52.13999938964844,47.68000030517578,48.43000030517578,45.58531951904297,75500,0.0,0.0,0.0,False,-0.06685947018025507,-0.06919946801967596,9.208595717934582,63.4739990234375,-0.2818268862780997,0.49939997530509034
+2019-08-26,49.72999954223633,49.959999084472656,49.04999923706055,49.880001068115234,46.95014953613281,54000,0.0,0.0,0.0,False,0.02994012176485228,0.029500666342804505,9.514242316777693,63.4739990234375,-0.26032469580502293,0.5003027300160579
+2019-08-27,50.689998626708984,51.11000061035156,48.970001220703125,49.0099983215332,46.13125228881836,38200,0.0,0.0,0.0,False,-0.01744184534884663,-0.01759574650577389,9.330854528328159,63.4739990234375,-0.2732259980691528,0.5004152678195994
+2019-08-28,48.470001220703125,50.27000045776367,48.349998474121094,50.04999923706055,47.110172271728516,36900,0.0,0.0,0.0,False,0.021220321026217404,0.02099830535114781,9.550078577894434,63.4739990234375,-0.2578036204346714,0.5007339435985829
+2019-08-29,50.97999954223633,51.4900016784668,50.220001220703125,51.189998626708984,48.18321228027344,39000,0.0,0.0,0.0,False,0.022777246543606244,0.02252171794536873,9.790380318717554,63.4739990234375,-0.24089843051353999,0.5012523650961623
+2019-08-30,51.970001220703125,52.150001525878906,50.720001220703125,51.31999969482422,48.30557632446289,52800,0.0,0.0,0.0,False,0.00253955762595659,0.0025363383986124993,9.817783111342926,63.4739990234375,-0.23897064833387505,0.5008732751154708
+2019-09-03,50.400001525878906,51.060001373291016,49.88999938964844,50.41999816894531,47.458438873291016,48200,0.0,0.0,0.0,False,-0.017537052978764844,-0.017692648905357985,9.628071075806519,63.4739990234375,-0.25231686039243895,0.5011596703377628
+2019-09-04,51.36000061035156,51.36000061035156,49.849998474121094,50.459999084472656,47.4960823059082,51400,0.0,0.0,0.0,False,0.0007931873342419404,0.0007928729274130312,9.636501127171272,63.4739990234375,-0.25172380759607604,0.5011584736957109
+2019-09-05,51.63999938964844,52.31999969482422,51.0099983215332,51.93000030517578,48.87974548339844,64700,0.0,0.0,0.0,False,0.029132153860153442,0.02871587801290283,9.94636531454172,63.4739990234375,-0.22992491042907504,0.5015343604785389
+2019-09-06,52.34000015258789,52.79999923706055,52.09000015258789,52.43000030517578,49.35037612915039,28900,0.0,0.0,0.0,False,0.009628336667828918,0.009582279633427525,10.051760605079174,63.4739990234375,-0.22251036820717762,0.5015580356837889
+2019-09-09,52.599998474121094,52.599998474121094,50.560001373291016,50.95000076293945,47.95730209350586,35800,0.0,0.0,0.0,False,-0.02822823542416053,-0.02863431220106847,9.739788904867536,63.4739990234375,-0.2444575285732693,0.5023410163384379
+2019-09-10,50.13999938964844,51.369998931884766,48.58000183105469,51.369998931884766,48.35264587402344,96100,0.0,0.0,0.0,False,0.008243661825403592,0.008209868439063395,9.828324092675485,63.4739990234375,-0.2382290919440977,0.5024028782556552
+2019-09-11,51.45000076293945,52.90999984741211,51.29999923706055,52.90999984741211,49.802181243896484,72000,0.0,0.0,0.0,False,0.02997840849598221,0.029537839396565516,10.152940015652597,63.4739990234375,-0.21539241248204255,0.5032216396295717
+2019-09-12,53.529998779296875,54.220001220703125,52.790000915527344,52.83000183105469,49.72689437866211,114600,0.0,0.0,0.0,False,-0.001511718229080583,-0.0015128620279623983,10.136079912923092,63.4739990234375,-0.21657851807476836,0.5032192899004275
+2019-09-13,53.06999969482422,53.93000030517578,52.470001220703125,52.709999084472656,49.613922119140625,27600,0.0,0.0,0.0,False,-0.0022718543141105885,-0.0022744388903853676,10.110780361730638,63.4739990234375,-0.21835833754824718,0.5029372128081255
+2019-09-16,51.970001220703125,52.689998626708984,51.7599983215332,52.380001068115234,49.303314208984375,19600,0.0,0.0,0.0,False,-0.006260499006919273,-0.00628017810781514,10.041221332309926,63.4739990234375,-0.22325180439979309,0.5017676567003677
+2019-09-17,52.20000076293945,52.90999984741211,52.15999984741211,52.58000183105469,49.49156188964844,20300,0.0,0.0,0.0,False,0.0038181546957700707,0.003810884044234608,10.083378423386922,63.4739990234375,-0.22028605962933123,0.5017009909399405
+2019-09-18,52.5,52.68000030517578,51.63999938964844,52.54999923706055,49.463321685791016,20600,0.0,0.0,0.0,False,-0.0005706064383336207,-0.0005707692961421107,10.077054176300049,63.4739990234375,-0.22073096942376524,0.5016005038214665
+2019-09-19,52.650001525878906,53.88999938964844,52.650001525878906,53.310001373291016,50.17868423461914,28900,0.0,0.0,0.0,False,0.014462485018138738,0.014358900810585344,10.2372559063699,63.4739990234375,-0.20946080274395695,0.501575840107932
+2019-09-20,53.47999954223633,54.90999984741211,53.47999954223633,54.189998626708984,51.00699996948242,160600,0.0,0.0,0.0,False,0.01650732273071065,0.016372557927223235,10.422752916223931,63.4739990234375,-0.1964111170835745,0.5018405634021164
+2019-09-23,53.77000045776367,53.900001525878906,53.2599983215332,53.29999923706055,50.16926956176758,33900,0.0,0.0,0.0,False,-0.01642383218413279,-0.016560198482371804,10.235147539247055,63.4739990234375,-0.20960912604162862,0.501294895270359
+2019-09-24,53.619998931884766,53.72999954223633,51.099998474121094,51.540000915527344,48.698123931884766,107100,0.203,0.0,0.0,False,-0.029323640601774392,-0.029762172739749983,9.905692110698265,63.4739990234375,-0.2327862639645063,0.5021197454741657
+2019-09-25,51.70000076293945,51.70000076293945,50.83000183105469,50.83000183105469,48.027278900146484,29400,0.0,0.0,0.0,False,-0.0137755826626218,-0.013871346486870372,9.755459847534238,63.4739990234375,-0.24335508020516217,0.5022627165495451
+2019-09-26,51.209999084472656,51.349998474121094,48.869998931884766,49.939998626708984,47.186344146728516,66600,0.0,0.0,0.0,False,-0.017509523185070597,-0.01766462809492849,9.567136873967742,63.4739990234375,-0.2566035719711758,0.5024834422650982
+2019-09-27,50.560001373291016,50.560001373291016,48.79999923706055,49.2400016784668,46.52495574951172,58500,0.0,0.0,0.0,False,-0.014016521287603334,-0.014115680389663047,9.419022375024754,63.4739990234375,-0.2670234038297701,0.5026114105563935
+2019-09-30,49.61000061035156,51.439998626708984,49.52000045776367,50.59000015258789,47.80050277709961,90700,0.0,0.0,0.0,False,0.027416404960283636,0.02704730637564822,9.704674511748689,63.4739990234375,-0.24692782064275676,0.5031853987365299
+2019-10-01,51.02000045776367,51.220001220703125,48.849998474121094,49.13999938964844,46.430458068847656,58200,0.0,0.0,0.0,False,-0.028661721711184973,-0.02908049001359906,9.397860109884133,63.4739990234375,-0.26851216587592963,0.5038589305047004
+2019-10-02,48.68000030517578,48.81999969482422,46.36000061035156,46.91999816894531,44.33286666870117,119400,0.0,0.0,0.0,False,-0.04517705591093135,-0.04622935454951388,8.928115402345854,63.23039627075195,-0.298867802775294,0.5055049234750282
+2019-10-03,46.790000915527344,48.2599983215332,45.7599983215332,48.2599983215332,45.598976135253906,102300,0.0,0.0,0.0,False,0.028559160769240366,0.028158949865663536,9.21165404625702,62.79007339477539,-0.2737868635928671,0.5063543061624431
+2019-10-04,48.7400016784668,50.52000045776367,48.7400016784668,50.470001220703125,47.68712615966797,53500,0.0,0.0,0.0,False,0.045793791909280346,0.044776206542072955,9.679284406700875,60.87881851196289,-0.21668771955064647,0.5084522485310745
+2019-10-07,50.0,50.90999984741211,49.70000076293945,49.79999923706055,47.0540657043457,62700,0.0,0.0,0.0,False,-0.013275290551219787,-0.013364194918355268,9.53751380332281,60.86945343017578,-0.22696750089398954,0.5077293978716162
+2019-10-08,48.68000030517578,48.790000915527344,47.06999969482422,47.06999969482422,44.47460174560547,111900,0.0,0.0,0.0,False,-0.05481915154681327,-0.056378995773530755,8.95985623721182,60.86945343017578,-0.26934448661309374,0.5106216978485032
+2019-10-09,48.0099983215332,48.41999816894531,47.5,48.02000045776367,45.37221908569336,38400,0.0,0.0,0.0,False,0.020182695400450257,0.019981724395033144,9.160872981879741,60.86945343017578,-0.25459788894374613,0.5110346366820375
+2019-10-10,47.720001220703125,49.20000076293945,47.689998626708984,48.75,46.06196594238281,36100,0.0,0.0,0.0,False,0.01520196434269061,0.015087572347897215,9.315338210640885,60.86945343017578,-0.2432663126305027,0.5112280490712499
+2019-10-11,50.18000030517578,51.709999084472656,49.95000076293945,49.95000076293945,47.1957893371582,162200,0.0,0.0,0.0,False,0.024615175917451104,0.024317103966516256,9.569252075343815,60.86945343017578,-0.22463917979324122,0.5070806154124533
+2019-10-14,49.95000076293945,50.54999923706055,49.849998474121094,49.970001220703125,47.214698791503906,16400,0.0,0.0,0.0,False,0.000400659775189105,0.00040057953249400904,9.573486749504239,60.86945343017578,-0.22432852390132663,0.5004495515999955
+2019-10-15,51.40999984741211,53.060001373291016,51.40999984741211,52.61000061035156,49.70912170410156,70300,0.0,0.0,0.0,False,0.05283149054096081,0.051483192369700115,10.132099814695646,60.86945343017578,-0.18334864364892633,0.5012575255863014
+2019-10-16,52.61000061035156,53.16999816894531,52.22999954223633,52.43000030517578,49.53904724121094,57300,0.0,0.0,0.0,False,-0.0034213934396791768,-0.003427259790765837,10.094012521419792,60.86945343017578,-0.186142729242051,0.500773277361777
+2019-10-17,52.869998931884766,54.029998779296875,52.869998931884766,53.56999969482422,50.61618423461914,64600,0.0,0.0,0.0,False,0.021743191550768204,0.021510179922326948,10.335231760739644,60.86945343017578,-0.16844687470897557,0.4935879156752247
+2019-10-18,53.20000076293945,53.599998474121094,52.36000061035156,53.040000915527344,50.115413665771484,60500,0.0,0.0,0.0,False,-0.00989348716067684,-0.009942752914164342,10.22308679085147,60.86945343017578,-0.1766738348774629,0.4934661127971654
+2019-10-21,53.939998626708984,53.939998626708984,52.56999969482422,52.86000061035156,49.94534683227539,32400,0.0,0.0,0.0,False,-0.0033935035362633315,-0.003399274529010317,10.185001206138926,60.86945343017578,-0.17946779513030442,0.49222035286395
+2019-10-22,53.84000015258789,55.02000045776367,53.15999984741211,53.15999984741211,50.228790283203125,92200,0.0,0.0,0.0,False,0.005675072232045553,0.005659029676117672,10.248476895899282,60.86945343017578,-0.1748112155989492,0.491359286709218
+2019-10-23,53.459999084472656,54.5099983215332,53.099998474121094,54.119998931884766,51.13587188720703,74000,0.0,0.0,0.0,False,0.01805899761649732,0.017897870885675356,10.451613113351552,60.86945343017578,-0.15990913330829037,0.49104611774452095
+2019-10-24,54.470001220703125,54.560001373291016,52.7400016784668,53.18000030517578,50.24769592285156,87200,0.0,0.0,0.0,False,-0.017368941441236463,-0.017521551199638937,10.252710715778054,60.86945343017578,-0.17450062237717623,0.4911182438278764
+2019-10-25,52.869998931884766,53.81999969482422,52.5,53.459999084472656,50.51226043701172,67100,0.0,0.0,0.0,False,0.005265206877671735,0.005251394139342037,10.311958565631219,60.86945343017578,-0.17015419737660276,0.48118732452806867
+2019-10-28,53.959999084472656,55.38999938964844,53.75,55.060001373291016,52.02404022216797,114800,0.0,0.0,0.0,False,0.0299289671869154,0.029489835967226936,10.650513802361742,60.86945343017578,-0.14531776957968767,0.4808152564034021
+2019-10-29,55.54999923706055,57.65999984741211,55.130001068115234,57.41999816894531,54.253902435302734,409000,0.0,0.0,0.0,False,0.042862149952448414,0.04196900041177142,11.149879871981641,60.86945343017578,-0.10868425165771922,0.48141364095795475
+2019-10-30,57.650001525878906,58.439998626708984,56.83000183105469,58.439998626708984,55.2176628112793,106000,0.0,0.0,0.0,False,0.017763890387900494,0.017607956441346564,11.365709006253681,60.86945343017578,-0.09285101640315752,0.4816652261577422
+2019-10-31,58.18000030517578,58.279998779296875,57.040000915527344,58.130001068115234,54.924766540527344,153800,0.0,0.0,0.0,False,-0.005304394569415227,-0.005318512818262436,11.30011640655394,60.86945343017578,-0.09766289254539917,0.48076973482709867
+2019-11-01,58.75,59.83000183105469,58.369998931884766,58.40999984741211,55.18931579589844,124500,0.0,0.0,0.0,False,0.004816574963061315,0.004805012379044709,11.359360839280487,60.86945343017578,-0.09331671822539211,0.4807534842762175
+2019-11-04,59.130001068115234,59.189998626708984,57.779998779296875,57.83000183105469,54.641292572021484,80800,0.0,0.0,0.0,False,-0.009929878926270064,-0.00997950899437867,11.236633882540348,60.86945343017578,-0.10231997343788723,0.4794325088033753
+2019-11-05,58.06999969482422,58.099998474121094,56.27000045776367,56.279998779296875,53.1767692565918,86900,0.0,0.0,0.0,False,-0.02680250130428985,-0.02716823826132711,10.908661486943442,60.86945343017578,-0.12638004352065313,0.4797601146582497
+2019-11-06,56.61000061035156,57.470001220703125,56.25,57.09000015258789,53.94211196899414,83300,0.0,0.0,0.0,False,0.014392425923985153,0.014289838115363931,11.080056015248092,60.86945343017578,-0.11380653301130905,0.4792964763621656
+2019-11-07,57.68000030517578,58.02000045776367,57.09000015258789,57.5,54.329490661621094,53000,0.0,0.0,0.0,False,0.0071813779343608,0.007155714631844185,11.166807462961836,60.86945343017578,-0.10744244280190185,0.47910202971410465
+2019-11-08,57.400001525878906,58.779998779296875,57.20000076293945,58.77000045776367,55.52946853637695,152200,0.0,0.0,0.0,False,0.022087044442026027,0.02184665884160959,11.435536280113848,60.86945343017578,-0.08772848436900127,0.4714138875844645
+2019-11-11,58.099998474121094,58.45000076293945,57.59000015258789,58.029998779296875,54.83026123046875,60300,0.0,0.0,0.0,False,-0.012591644118656653,-0.012671590684225171,11.27895243285001,60.86945343017578,-0.0992154826334144,0.4715869167952792
+2019-11-12,58.29999923706055,59.689998626708984,58.15999984741211,59.09000015258789,55.83182144165039,83200,0.0,0.0,0.0,False,0.018266559171983054,0.018101729797638248,11.50324664403463,60.86945343017578,-0.08276124894573156,0.47179113010489593
+2019-11-13,58.5099983215332,59.66999816894531,58.310001373291016,59.279998779296875,56.011348724365234,89800,0.0,0.0,0.0,False,0.003215501090224393,0.00321034242210428,11.543450847249868,60.86945343017578,-0.07981186674172047,0.47000224531594725
+2019-11-14,59.18000030517578,59.52000045776367,58.290000915527344,59.20000076293945,55.935768127441406,54800,0.0,0.0,0.0,False,-0.0013493800568125103,-0.0013502912899067924,11.526524964832982,60.86945343017578,-0.08105355025725469,0.4695009810901411
+2019-11-15,59.70000076293945,63.310001373291016,59.70000076293945,63.060001373291016,59.582923889160156,157900,0.0,0.0,0.0,False,0.06520256865712915,0.06316498638650989,12.343286568887747,60.86945343017578,-0.021135881275678337,0.47316147377819934
+2019-11-18,62.97999954223633,63.900001525878906,62.189998626708984,62.400001525878906,58.95931625366211,118300,0.0,0.0,0.0,False,-0.010466214055861345,-0.01052137006144654,12.203632875449069,60.86945343017578,-0.0313808826738492,0.47243704849836426
+2019-11-19,63.04999923706055,63.900001525878906,62.630001068115234,63.56999969482422,60.06481170654297,68400,0.0,0.0,0.0,False,0.018750140319210296,0.01857652330957407,12.451202844587076,60.86945343017578,-0.013219138308114275,0.4720114323185388
+2019-11-20,63.40999984741211,63.88999938964844,62.27000045776367,63.38999938964844,59.894718170166016,118100,0.0,0.0,0.0,False,-0.0028318333404252494,-0.0028358505663278306,12.413111279902951,60.86945343017578,-0.016013537251946874,0.4703287704120718
+2019-11-21,63.4900016784668,64.02999877929688,62.2400016784668,63.83000183105469,60.31046676635742,53400,0.0,0.0,0.0,False,0.006941323189971982,0.0069173431111900635,12.506216020279817,60.86945343017578,-0.009183369199455393,0.46937473037489663
+2019-11-22,64.08999633789062,64.7699966430664,63.81999969482422,64.58999633789062,61.02854919433594,58500,0.0,0.0,0.0,False,0.011906431279339325,0.011836107380518537,12.66702685316919,61.02854919433594,0.0,0.46925129083111006
+2019-11-25,65.11000061035156,66.77999877929688,65.11000061035156,66.69000244140625,63.01278305053711,103700,0.0,0.0,0.0,False,0.03251320705466365,0.0319958371074783,13.111385727067928,63.01278305053711,0.0,0.47029546420719015
+2019-11-26,66.81999969482422,67.05000305175781,65.95999908447266,66.56999969482422,62.899375915527344,99900,0.0,0.0,0.0,False,-0.0017997480752248718,-0.0018013695676026007,13.085988787766881,63.01278305053711,-0.0017997480752248718,0.4693884826464209
+2019-11-27,66.9800033569336,67.91999816894531,66.7300033569336,67.58999633789062,63.86313247680664,124600,0.0,0.0,0.0,False,0.015322195924067694,0.01520599653005696,13.301817067757266,63.86313247680664,0.0,0.46869079823816645
+2019-11-29,67.2699966430664,67.48999786376953,66.55000305175781,67.12999725341797,63.42850112915039,29500,0.0,0.0,0.0,False,-0.006805669105161671,-0.0068289332834266855,13.204483633191558,63.86313247680664,-0.006805669105161671,0.46304957291620386
+2019-12-02,67.22000122070312,67.30000305175781,65.43000030517578,66.0199966430664,62.379695892333984,106900,0.0,0.0,0.0,False,-0.016535236023958233,-0.01667346896713296,12.969609143718284,63.86313247680664,-0.023228371784165147,0.4633066037294949
+2019-12-03,64.52999877929688,65.66999816894531,63.900001525878906,65.55999755859375,61.9450798034668,75200,0.0,0.0,0.0,False,-0.006967268478149102,-0.006991653222553258,12.872279126279192,63.86313247680664,-0.03003380195978378,0.46251786091857044
+2019-12-04,66.43000030517578,67.61000061035156,66.18000030517578,67.30000305175781,63.5891227722168,65200,0.0,0.0,0.0,False,0.026540331757841873,0.026194247263050908,13.240454016528027,63.86313247680664,-0.004290577269903784,0.46297104777076165
+2019-12-05,67.5199966430664,67.62000274658203,65.62999725341797,67.41999816894531,63.7025146484375,117500,0.0,0.0,0.0,False,0.0017831961077192648,0.0017816081010778842,13.265847538702454,63.86313247680664,-0.0025150321028720724,0.4577690558249605
+2019-12-06,68.29000091552734,69.31999969482422,68.2699966430664,68.61000061035156,64.826904296875,92700,0.0,0.0,0.0,False,0.01765063207697226,0.017496668730862936,13.517648764874272,64.826904296875,0.0,0.45789014590883537
+2019-12-09,68.80999755859375,68.80999755859375,67.26000213623047,67.27999877929688,63.570247650146484,72200,0.0,0.0,0.0,False,-0.01938480111550067,-0.019575150308842222,13.23622703090249,64.826904296875,-0.01938480111550067,0.4520888347405551
+2019-12-10,67.19999694824219,67.77999877929688,66.4000015258789,67.55000305175781,63.825355529785156,38800,0.0,0.0,0.0,False,0.004013007484926501,0.0040049768478909765,13.293357116534615,64.826904296875,-0.015449584982544451,0.4520129090759249
+2019-12-11,67.63999938964844,68.25,67.43000030517578,67.83999633789062,64.09933471679688,33000,0.0,0.0,0.0,False,0.0042926386345605305,0.004283451543195862,13.354713333510622,64.826904296875,-0.011223265833367857,0.45195674601441377
+2019-12-12,67.94999694824219,70.30999755859375,67.93000030517578,69.62999725341797,65.7906494140625,183100,0.0,0.0,0.0,False,0.02638583855414689,0.02604373702432844,13.733474482019693,65.7906494140625,0.0,0.45202304818555
+2019-12-13,69.45999908447266,70.75,68.7699966430664,69.47000122070312,65.63947296142578,121400,0.0,0.0,0.0,False,-0.0022978410151459627,-0.002300485103050391,13.699619300059302,65.7906494140625,-0.0022978410151459627,0.4520335282882634
+2019-12-16,70.66999816894531,72.52999877929688,70.66999816894531,71.72000122070312,67.76541137695312,105100,0.0,0.0,0.0,False,0.03238810916072854,0.03187467112912788,14.175712174570775,67.76541137695312,0.0,0.44139051596760487
+2019-12-17,72.29000091552734,72.5199966430664,71.31999969482422,71.58000183105469,67.63314056396484,77100,0.0,0.0,0.0,False,-0.0019518927178425738,-0.001953800142897087,14.146090812489154,67.76541137695312,-0.0019518927178425738,0.4368177893427173
+2019-12-18,71.77999877929688,72.20999908447266,71.55000305175781,71.83000183105469,67.8693618774414,77200,0.0,0.0,0.0,False,0.003492685856472333,0.003486600594382485,14.19899134965078,67.8693618774414,0.0,0.4359098596913685
+2019-12-19,72.23999786376953,72.86000061035156,72.04000091552734,72.62999725341797,68.62525939941406,65900,0.0,0.0,0.0,False,0.011137536895332145,0.01107597123604943,14.36827067657935,68.62525939941406,0.0,0.43410738606761495
+2019-12-20,73.5,74.5999984741211,73.5,74.27999877929688,70.18425750732422,83400,0.0,0.0,0.0,False,0.022717555045387083,0.022463354073517544,14.717400211626948,70.18425750732422,0.0,0.43251564501948286
+2019-12-23,74.9800033569336,75.26000213623047,74.12000274658203,75.02999877929688,70.89288330078125,64700,0.0,0.0,0.0,False,0.010096648716175105,0.010046018073193195,14.876093280295281,70.89288330078125,0.0,0.4303337912646264
+2019-12-24,75.0999984741211,75.0999984741211,74.29000091552734,74.79000091552734,70.6661605834961,32800,0.0,0.0,0.0,False,-0.0031981026406165958,-0.003203227500335151,14.825319904452893,70.89288330078125,-0.0031981026406165958,0.4236556900095252
+2019-12-26,75.04000091552734,75.19000244140625,73.87000274658203,74.4800033569336,70.37324523925781,87500,0.0,0.0,0.0,False,-0.004145058141261093,-0.004153672708253414,14.75972303334488,70.89288330078125,-0.007329904460490644,0.402434869907088
+2019-12-27,74.9800033569336,75.0,74.08999633789062,74.61000061035156,70.49606323242188,79700,0.0,0.0,0.0,False,0.001745237025044144,0.0017437158685026679,14.787227485487115,70.89288330078125,-0.005597459856100939,0.4014974486689816
+2019-12-30,74.54000091552734,75.0,72.91999816894531,73.16999816894531,69.13545989990234,94000,0.0,0.0,0.0,False,-0.01930041579816577,-0.019489100564951362,14.482527430716983,70.89288330078125,-0.02478984235163051,0.4020778992542671
+2019-12-31,72.66000366210938,73.73999786376953,72.37000274658203,73.68000030517578,69.61735534667969,72600,0.0,0.0,0.0,False,0.006970307964611067,0.006946127665777962,14.59044541497962,70.89288330078125,-0.017992327222604354,0.40016034505627235
+2020-01-02,74.58999633789062,74.58999633789062,72.69999694824219,74.25,70.15592193603516,73300,0.0,0.0,0.0,False,0.007736096648221169,0.007706326490515916,14.711054607498719,70.89288330078125,-0.01039542095670376,0.3978340479269114
+2020-01-03,71.79000091552734,73.41999816894531,70.45999908447266,72.29000091552734,68.30398559570312,67000,0.0,0.0,0.0,False,-0.026397434303843115,-0.026752102045080682,14.296323075653179,70.89288330078125,-0.03651844281878147,0.393110374508061
+2020-01-06,71.2300033569336,73.5999984741211,71.22000122070312,73.55000305175781,69.49451446533203,54600,0.0,0.0,0.0,False,0.01742985946201947,0.0172797017688811,14.562935837147458,70.89288330078125,-0.019725094682865096,0.3837234093560003
+2020-01-07,72.98999786376953,73.30000305175781,71.95999908447266,73.05000305175781,69.02207946777344,61900,0.0,0.0,0.0,False,-0.006798162433299337,-0.006821375202131972,14.457136471387514,70.89288330078125,-0.026389162718498116,0.38370847924472234
+2020-01-08,73.12999725341797,75.52999877929688,73.12999725341797,74.48999786376953,70.38268280029297,83000,0.0,0.0,0.0,False,0.01971258100322526,0.019520804257626204,14.761836526157648,70.89288330078125,-0.007196780222968546,0.3831998625387384
+2020-01-09,75.25,76.08000183105469,74.7699966430664,75.55000305175781,71.38424682617188,60400,0.0,0.0,0.0,False,0.014230262133098748,0.014129962361053867,14.986131591623922,71.38424682617188,0.0,0.3833212402636856
+2020-01-10,76.16000366210938,76.68000030517578,75.18000030517578,75.5999984741211,71.43144989013672,51300,0.0,0.0,0.0,False,0.0006612532325205311,0.0006610347009329442,14.996702472814382,71.43144989013672,0.0,0.38329935783256514
+2020-01-13,75.9000015258789,76.01000213623047,73.97000122070312,74.76000213623047,70.6377944946289,92800,0.0,0.0,0.0,False,-0.011110727791868613,-0.011172912972000076,14.818967466071431,71.43144989013672,-0.011110727791868613,0.38345268558905005
+2020-01-14,74.19999694824219,76.11000061035156,73.75,76.02999877929688,71.8377685546875,65100,0.0,0.0,0.0,False,0.01698770564176999,0.01684502814553507,15.087695428941789,71.8377685546875,0.0,0.38210756411954755
+2020-01-15,76.2300033569336,78.62000274658203,76.19999694824219,78.08000183105469,73.77471160888672,87600,0.0,0.0,0.0,False,0.026962739700422178,0.026605649568125733,15.52146377317202,73.77471160888672,0.0,0.3796163064433598
+2020-01-16,79.05999755859375,79.38999938964844,78.18000030517578,79.29000091552734,74.91800689697266,63700,0.0,0.0,0.0,False,0.015497116330959848,0.0153782623798735,15.777498819222604,74.91800689697266,0.0,0.379795619202484
+2020-01-17,79.70999908447266,79.70999908447266,78.70999908447266,79.29000091552734,74.91800689697266,50700,0.0,0.0,0.0,False,0.0,0.0,15.777498819222604,74.91800689697266,0.0,0.3789321428871876
+2020-01-21,78.69000244140625,79.91000366210938,78.5999984741211,79.48999786376953,75.10697937011719,49700,0.0,0.0,0.0,False,0.0025223905569780047,0.002519214669348611,15.819818223813922,75.10697937011719,0.0,0.3775420111050318
+2020-01-22,79.79000091552734,80.51000213623047,79.5,79.80000305175781,75.39987182617188,39000,0.0,0.0,0.0,False,0.003899670290444579,0.003892086286606351,15.885409969232008,75.39987182617188,0.0,0.3768469526286621
+2020-01-23,79.48999786376953,79.48999786376953,76.91000366210938,78.54000091552734,74.20935821533203,88400,0.0,0.0,0.0,False,-0.01578933202412436,-0.015915311373202005,15.618800624864345,75.39987182617188,-0.01578933202412436,0.3772648724601249
+2020-01-24,78.9000015258789,78.9000015258789,73.94000244140625,74.56999969482422,70.4582748413086,183200,0.0,0.0,0.0,False,-0.0505473091835531,-0.05186957533557943,14.778764971419502,75.39987182617188,-0.0655385329600523,0.37985203669212586
+2020-01-27,71.43000030517578,73.58999633789062,71.43000030517578,72.86000061035156,68.84256744384766,144900,0.0,0.0,0.0,False,-0.022931407291761796,-0.023198421923499354,14.416935685298897,75.39987182617188,-0.08696704945920253,0.3806532055939143
+2020-01-28,73.2300033569336,74.70999908447266,72.91000366210938,73.81999969482422,69.7496109008789,125000,0.0,0.0,0.0,False,0.013175619252885795,0.013089575741852448,14.620063359934623,75.39987182617188,-0.07493727493753799,0.37914781384862567
+2020-01-29,74.29000091552734,74.7699966430664,73.23999786376953,73.2699966430664,69.2299575805664,75700,0.0,0.0,0.0,False,-0.007450268375704283,-0.007478160246106038,14.503689695857604,75.39987182617188,-0.08182924050361373,0.3790751705330146
+2020-01-30,71.69000244140625,71.73999786376953,69.80000305175781,71.66999816894531,67.7181625366211,174500,0.0,0.0,0.0,False,-0.02183729554053182,-0.02207925830637102,14.165131042000464,75.39987182617188,-0.10187960673541097,0.3777909274718383
+2020-01-31,70.83999633789062,70.83999633789062,66.6500015258789,67.30999755859375,63.59858322143555,164000,0.0,0.0,0.0,False,-0.06083418629319326,-0.06276322994598416,13.24257263503072,75.39987182617188,-0.15651603005298487,0.3811760108929986
+2020-02-03,68.44999694824219,70.55999755859375,68.44999694824219,69.1500015258789,65.33714294433594,100500,0.0,0.0,0.0,False,0.02733645365726356,0.026969485529481627,13.631914061828448,75.39987182617188,-0.1334581695978837,0.38206800779859473
+2020-02-04,71.56999969482422,73.5999984741211,71.56999969482422,72.69999694824219,68.6913833618164,111800,0.0,0.0,0.0,False,0.05133742104912842,0.05006308799053815,14.383078794775198,75.39987182617188,-0.0889721467938478,0.3851999270968978
+2020-02-05,73.9800033569336,77.63999938964844,73.9800033569336,77.05999755859375,72.81095886230469,216500,0.0,0.0,0.0,False,0.05997223085156622,0.05824271047097707,15.305636347463288,75.39987182617188,-0.03433577406916166,0.3895669519437795
+2020-02-06,77.9800033569336,78.02999877929688,76.19999694824219,77.19999694824219,72.94326782226562,123600,0.0,0.0,0.0,False,0.001817157225070254,0.0018155081922789568,15.33526625236145,75.39987182617188,-0.0325810103440195,0.3894564528341372
+2020-02-07,76.95999908447266,77.33999633789062,75.0,75.36000061035156,71.20471954345703,85900,0.0,0.0,0.0,False,-0.023834252710541515,-0.024122883944867137,14.945927388408686,75.39987182617188,-0.05563871902045692,0.3888380932436201
+2020-02-10,74.62999725341797,76.48999786376953,74.33000183105469,76.44999694824219,72.23461151123047,73000,0.0,0.0,0.0,False,0.014463816083776448,0.014360212899286632,15.176566349439884,75.39987182617188,-0.041979651135729434,0.38903562410559334
+2020-02-11,77.12999725341797,78.06999969482422,76.87000274658203,77.91999816894531,73.62355041503906,83800,0.0,0.0,0.0,False,0.01922816326897059,0.01904563817471778,15.48761200833825,75.39987182617188,-0.023558679452771125,0.38938424641660774
+2020-02-12,79.0,79.25,77.26000213623047,78.2300033569336,73.91646575927734,97700,0.0,0.0,0.0,False,0.003978554994794825,0.00397066147448123,15.553208879446263,75.39987182617188,-0.019673853959783938,0.3875253450425353
+2020-02-13,77.38999938964844,78.0,76.62000274658203,77.04000091552734,72.79206848144531,92000,0.0,0.0,0.0,False,-0.015211729433788679,-0.015328614655801487,15.301405944711139,75.39987182617188,-0.03458631005021651,0.38785761882635894
+2020-02-14,77.3499984741211,77.3499984741211,76.0999984741211,77.27999877929688,73.0188217163086,101500,0.0,0.0,0.0,False,0.0031150816235023804,0.0031102398092337316,15.352186154806759,75.39987182617188,-0.031578967605576214,0.38780817443166404
+2020-02-18,77.12000274658203,77.45999908447266,75.63999938964844,76.43000030517578,72.2157211303711,51800,0.0,0.0,0.0,False,-0.010998542116410603,-0.011059473261836601,15.172335946687731,75.39987182617188,-0.04223018711678417,0.3855873047433739
+2020-02-19,76.98999786376953,77.72000122070312,76.75,77.41000366210938,73.14167022705078,68300,0.0,0.0,0.0,False,0.012821987819079839,0.012740482104068394,15.379697441202229,75.39987182617188,-0.029949674242513158,0.3856484610418328
+2020-02-20,76.87999725341797,77.06999969482422,73.93000030517578,75.93000030517578,71.7432861328125,119300,0.0,0.0,0.0,False,-0.019118842786845502,-0.019303971288337565,15.066536580927789,75.39987182617188,-0.048495913915998834,0.3861558939673178
+2020-02-21,75.08000183105469,76.20999908447266,74.23999786376953,75.97000122070312,71.78105163574219,63900,0.0,0.0,0.0,False,0.0005263977295348887,0.0005262592308515225,15.074993969305478,75.39987182617188,-0.047995044325440994,0.3850930226571965
+2020-02-24,70.58000183105469,71.91999816894531,67.77999877929688,68.83000183105469,65.03475952148438,145400,0.0,0.0,0.0,False,-0.09398430310679107,-0.09869864760004919,13.564196863654434,75.39987182617188,-0.13746856663872586,0.39583776665531084
+2020-02-25,69.47000122070312,69.91000366210938,61.869998931884766,62.619998931884766,59.16718673706055,200200,0.0,0.0,0.0,False,-0.09022210318907176,-0.09455477869957442,12.250184391355848,75.39987182617188,-0.21528796662326466,0.40621874604222774
+2020-02-26,63.43000030517578,65.75,62.18000030517578,62.41999816894531,58.978206634521484,206900,0.0,0.0,0.0,False,-0.003194001827041215,-0.0031991135383222834,12.207863278201225,75.39987182617188,-0.21779433829157124,0.4060837106757211
+2020-02-27,60.86000061035156,62.880001068115234,56.130001068115234,56.189998626708984,53.091732025146484,729900,0.0,0.0,0.0,False,-0.09980762293863121,-0.10514678620918244,10.889617840305524,75.39987182617188,-0.29586442603582863,0.41807430741880236
+2020-02-28,51.61000061035156,53.90999984741211,49.209999084472656,53.86000061035156,50.89020538330078,1063700,0.0,0.0,0.0,False,-0.041466468654723254,-0.04235073396250521,10.396597374813856,75.39987182617188,-0.3250624417422895,0.4200556235528138
+2020-03-02,54.7599983215332,61.630001068115234,53.439998626708984,61.619998931884766,58.222320556640625,609800,0.0,0.0,0.0,False,0.14407713857931914,0.1345983195124611,12.038586514117616,75.39987182617188,-0.227819369628806,0.4419630764707569
+2020-03-03,61.9900016784668,65.11000061035156,54.41999816894531,56.79999923706055,53.6680908203125,1092700,0.0,0.0,0.0,False,-0.07822137099289295,-0.08145018294462165,11.018690401173892,75.39987182617188,-0.2882203971905972,0.44709205288760756
+2020-03-04,63.22999954223633,66.94999694824219,61.650001525878906,66.7699966430664,63.088348388671875,384000,0.0,0.0,0.0,False,0.1755280917277191,0.1617174863965927,13.1283081923582,75.39987182617188,-0.16328308177874884,0.480117981667242
+2020-03-05,62.630001068115234,65.0199966430664,59.83000183105469,61.97999954223633,58.56248092651367,379200,0.0,0.0,0.0,False,-0.07173856310638282,-0.07444186508125114,12.114763663514285,75.39987182617188,-0.22330795121874225,0.48335547064270107
+2020-03-06,57.08000183105469,61.630001068115234,56.220001220703125,61.029998779296875,57.664859771728516,317900,0.0,0.0,0.0,False,-0.01532758074084195,-0.015446262403517812,11.91374606456471,75.39987182617188,-0.23521276130720692,0.48299001513626205
+2020-03-09,50.0099983215332,55.41999816894531,49.04999923706055,51.75,48.89655303955078,240400,0.0,0.0,0.0,False,-0.15205632627717913,-0.16494106789297922,9.950129279510621,75.39987182617188,-0.35150349920650115,0.5066400396390021
+2020-03-10,56.04999923706055,57.0,49.880001068115234,56.77000045776367,53.639747619628906,214800,0.0,0.0,0.0,False,0.09700468203232071,0.0925834493170943,11.012343088482353,75.39987182617188,-0.2885963023479552,0.5145405699589954
+2020-03-11,52.7599983215332,53.630001068115234,48.189998626708984,50.20000076293945,47.432010650634766,209600,0.0,0.0,0.0,False,-0.11573016735676223,-0.12299302237426245,9.622152612505445,75.39987182617188,-0.37092717133544584,0.5271477849020356
+2020-03-12,41.130001068115234,46.97999954223633,38.79999923706055,38.900001525878906,36.75508117675781,450800,0.0,0.0,0.0,False,-0.22509966006963,-0.2550208515358931,7.231109670222738,75.39987182617188,-0.5125312512268776,0.5723932357109089
+2020-03-13,44.68000030517578,47.36000061035156,38.209999084472656,47.36000061035156,44.74860763549805,256100,0.0,0.0,0.0,False,0.21748085442387666,0.19678385053176586,9.021218434159412,75.39987182617188,-0.40651613123876074,0.6125610240798802
+2020-03-16,35.0,41.16999816894531,33.11000061035156,33.22999954223633,31.397729873657227,275600,0.0,0.0,0.0,False,-0.2983529201755515,-0.3543247366628918,6.031358650610883,75.39987182617188,-0.5835837765607602,0.6812743285517923
+2020-03-17,35.2599983215332,40.040000915527344,33.70000076293945,39.209999084472656,37.04799270629883,245200,0.0,0.0,0.0,False,0.17995768660275613,0.16547857902340724,7.296705687049094,75.39987182617188,-0.5086464763267782,0.7049129013067971
+2020-03-18,33.5,37.150001525878906,29.889999389648438,35.119998931884766,33.183509826660156,377100,0.0,0.0,0.0,False,-0.1043101824780277,-0.11016111174471441,6.431274802866513,75.39987182617188,-0.5598996520423539,0.7120856284348989
+2020-03-19,33.9900016784668,35.619998931884766,32.06999969482422,33.290000915527344,31.454410552978516,225500,0.0,0.0,0.0,False,-0.05210718464423725,-0.053513847090042206,6.04405199457148,75.39987182617188,-0.5828320421353761,0.7136284659169846
+2020-03-20,33.95000076293945,35.04999923706055,28.81999969482422,29.190000534057617,27.580490112304688,351400,0.0,0.0,0.0,False,-0.12315984857350937,-0.13143057069533315,5.17650761757613,75.39987182617188,-0.6342103846557032,0.7238866266668555
+2020-03-23,29.670000076293945,29.670000076293945,23.549999237060547,24.59000015258789,23.234128952026367,256800,0.0,0.0,0.0,False,-0.15758824961341955,-0.17148636955763497,4.203162593398355,75.39987182617188,-0.6918545298645771,0.738618858067045
+2020-03-24,28.239999771118164,30.479999542236328,27.469999313354492,30.420000076293945,28.86003303527832,243000,0.1,0.0,0.0,False,0.24213965993165787,0.21683542479955892,5.463054614332956,75.39987182617188,-0.6172402905165049,0.7779041793379831
+2020-03-25,30.100000381469727,34.58000183105469,28.8799991607666,31.540000915527344,29.92259979248047,283300,0.0,0.0,0.0,False,0.03681793281051604,0.03615634277273289,5.701010924874162,75.39987182617188,-0.6031478692501688,0.77856165300019
+2020-03-26,32.38999938964844,38.380001068115234,32.38999938964844,37.900001525878906,35.95645523071289,319900,0.0,0.0,0.0,False,0.20164876982877433,0.18369458861152207,7.052261534484215,75.39987182617188,-0.5231231252805375,0.8041167888514499
+2020-03-27,35.029998779296875,38.29999923706055,34.47999954223633,35.38999938964844,33.57516860961914,191300,0.0,0.0,0.0,False,-0.06622695718513794,-0.06852186512622672,6.518984754596396,75.39987182617188,-0.5547052296451658,0.8068008448260072
+2020-03-30,37.279998779296875,40.540000915527344,37.279998779296875,40.34000015258789,38.27132034301758,499400,0.0,0.0,0.0,False,0.13986978853333332,0.130914035297941,7.57066356220715,75.39987182617188,-0.4924219442806359,0.8181353178335601
+2020-03-31,40.72999954223633,41.15999984741211,38.58000183105469,39.849998474121094,37.806453704833984,342000,0.0,0.0,0.0,False,-0.012146605709369207,-0.0122209785901276,7.466559091249362,75.39987182617188,-0.49858729479018726,0.8182160229752241
+2020-04-01,35.95000076293945,36.84000015258789,34.209999084472656,35.2400016784668,33.432857513427734,324300,0.0,0.0,0.0,False,-0.1156838519040212,-0.1229406466874075,6.487114923200626,75.39987182617188,-0.5565926479224739,0.8263339617230799
+2020-04-02,34.630001068115234,38.380001068115234,33.689998626708984,38.11000061035156,36.155677795410156,202500,0.0,0.0,0.0,False,0.08144144666332664,0.07829482408846648,7.096876393880667,75.39987182617188,-0.5204809117081252,0.8303705595338583
+2020-04-03,37.59000015258789,38.86000061035156,35.90999984741211,37.08000183105469,35.17850875854492,173200,0.0,0.0,0.0,False,-0.027026710504353568,-0.027398648873197415,6.87804445959372,75.39987182617188,-0.5334407352887012,0.8307841675151099
+2020-04-06,40.91999816894531,43.630001068115234,40.18000030517578,42.970001220703125,40.76645278930664,293100,0.0,0.0,0.0,False,0.15884539248425078,0.14742415812052925,8.129435523786261,75.39987182617188,-0.4593299457684715,0.8456223386762491
+2020-04-07,45.9900016784668,46.40999984741211,41.880001068115234,41.880001068115234,39.73234939575195,298500,0.0,0.0,0.0,False,-0.02536652867246625,-0.025693805506054632,7.897853435808706,75.39987182617188,-0.4730448682014795,0.8460145127284247
+2020-04-08,43.060001373291016,47.869998931884766,41.40999984741211,47.029998779296875,44.618247985839844,218000,0.0,0.0,0.0,False,0.12297029157330108,0.11597722088572114,8.992025067186601,75.39987182617188,-0.40824504199816813,0.8547704714325376
+2020-04-09,48.63999938964844,48.65999984741211,46.560001373291016,48.0,45.53850173950195,299900,0.0,0.0,0.0,False,0.02062505354208799,0.02041523720268959,9.19811111919121,75.39987182617188,-0.39604006430558425,0.8549968188293963
+2020-04-13,47.91999816894531,47.91999816894531,44.630001068115234,46.540000915527344,44.153377532958984,168800,0.0,0.0,0.0,False,-0.030416552008373565,-0.030888734778529454,8.887919741947158,75.39987182617188,-0.4144104431006074,0.8547320498130925
+2020-04-14,49.20000076293945,51.70000076293945,48.849998474121094,51.220001220703125,48.5933837890625,257800,0.0,0.0,0.0,False,0.10055870024414792,0.09581796017491037,9.882236099315815,75.39987182617188,-0.35552431838225795,0.8599970543164629
+2020-04-15,49.0,51.33000183105469,48.349998474121094,50.4900016784668,47.900821685791016,179900,0.0,0.0,0.0,False,-0.01425218927493932,-0.014354727149960148,9.727140410693789,75.39987182617188,-0.3647095077797695,0.8600779433764096
+2020-04-16,51.29999923706055,54.09000015258789,51.06999969482422,53.75,50.993648529052734,298300,0.0,0.0,0.0,False,0.06456730248907516,0.06256842786110256,10.419762930433837,75.39987182617188,-0.3236905144001525,0.8601390820114173
+2020-04-17,57.84000015258789,57.84000015258789,54.869998931884766,57.02000045776367,54.09595489501953,314000,0.0,0.0,0.0,False,0.06083711315928508,0.05905832584734897,11.11450834008485,75.39987182617188,-0.28254579769401666,0.8575811262607277
+2020-04-20,55.15999984741211,58.119998931884766,55.15999984741211,55.65999984741211,52.80569839477539,240000,0.0,0.0,0.0,False,-0.02385125658190257,-0.024140303137771168,10.825562093301887,75.39987182617188,-0.29965798195898086,0.8579839826986965
+2020-04-21,52.86000061035156,53.689998626708984,50.15999984741211,50.47999954223633,47.891334533691406,307900,0.0,0.0,0.0,False,-0.09306502916303083,-0.09768452841974537,9.725015812219516,75.39987182617188,-0.3648353322920642,0.8632711014740432
+2020-04-22,52.7599983215332,53.709999084472656,51.88999938964844,52.7599983215332,50.054405212402344,200200,0.0,0.0,0.0,False,0.04516622265326986,0.0441759375072911,10.209424264354062,75.39987182617188,-0.3361473434888774,0.8632125055111415
+2020-04-23,53.79999923706055,56.22999954223633,53.5099983215332,53.68000030517578,50.9272346496582,314400,0.0,0.0,0.0,False,0.017437614802374934,0.01728732422140303,10.404889886832263,75.39987182617188,-0.3245713365791032,0.8633382256332014
+2020-04-24,54.88999938964844,56.20000076293945,53.75,55.81999969482422,52.95750045776367,160700,0.0,0.0,0.0,False,0.03986601318670058,0.03909187137921001,10.859557377453587,75.39987182617188,-0.2976446885764902,0.8636362471204312
+2020-04-27,57.29999923706055,58.790000915527344,56.86000061035156,58.189998626708984,55.2059440612793,227400,0.0,0.0,0.0,False,0.04245750996705122,0.04158091603482619,11.363084653011638,75.39987182617188,-0.26782443094131503,0.8641790732830092
+2020-04-28,58.52000045776367,59.22999954223633,54.349998474121094,54.529998779296875,51.733642578125,394100,0.0,0.0,0.0,False,-0.06289723945849013,-0.06496233302219816,10.58548075714558,75.39987182617188,-0.31387625303405553,0.8665738457328676
+2020-04-29,57.25,57.25,54.58000183105469,55.58000183105469,52.729801177978516,273300,0.0,0.0,0.0,False,0.019255527935215122,0.019072486234738322,10.808565305507694,75.39987182617188,-0.30066457805733837,0.8666421161208423
+2020-04-30,55.0,55.88999938964844,53.970001220703125,54.83000183105469,52.01826477050781,183500,0.0,0.0,0.0,False,-0.013494008920478584,-0.013585880471996789,10.64922041993712,75.39987182617188,-0.31010141647943923,0.8667095138794562
+2020-05-01,52.849998474121094,53.130001068115234,50.209999084472656,51.5,48.859031677246094,252600,0.0,0.0,0.0,False,-0.06073315031171267,-0.06265565517522244,9.941726565158806,75.39987182617188,-0.35200113085223117,0.8688726780764677
+2020-05-04,51.02000045776367,51.849998474121094,50.18000030517578,51.529998779296875,48.887489318847656,180000,0.0,0.0,0.0,False,0.0005824438312562741,0.0005822742766821391,9.948099506299975,75.39987182617188,-0.35162370790823505,0.8686453874667311
+2020-05-05,52.79999923706055,56.04999923706055,52.54999923706055,54.779998779296875,51.970821380615234,327000,0.0,0.0,0.0,False,0.06306996134855414,0.06116091219744207,10.638595719002438,75.39987182617188,-0.3107306402266885,0.8706660553585827
+2020-05-06,55.68000030517578,55.81999969482422,53.20000076293945,53.20000076293945,50.47185516357422,183000,0.0,0.0,0.0,False,-0.028842457694927215,-0.02926657636945905,10.30291001434875,75.39987182617188,-0.33061086257635985,0.8691474842525496
+2020-05-07,54.83000183105469,54.83000183105469,53.09000015258789,53.290000915527344,50.55723571777344,141500,0.0,0.0,0.0,False,0.0016916468380745453,0.0016902176151620933,10.322030546335565,75.39987182617188,-0.3294784925585956,0.869145161685451
+2020-05-08,55.0,55.0,53.599998474121094,54.02000045776367,51.24979782104492,147800,0.0,0.0,0.0,False,0.013698575356010156,0.01360559801508448,10.477126234957591,75.39987182617188,-0.32029330316108406,0.8691979363065566
+2020-05-11,53.349998474121094,57.22999954223633,53.31999969482422,56.7599983215332,53.849281311035156,176100,0.0,0.0,0.0,False,0.050721829168324906,0.04947738433034113,11.05926707119041,75.39987182617188,-0.28581733619945415,0.8705558264311228
+2020-05-12,58.16999816894531,58.16999816894531,54.349998474121094,54.349998474121094,51.5628662109375,154400,0.0,0.0,0.0,False,-0.04245952860338564,-0.04338729104345039,10.547236276045334,75.39987182617188,-0.3161411954411356,0.8700164251826734
+2020-05-13,54.0,55.20000076293945,51.2400016784668,52.54999923706055,49.85517883300781,233100,0.0,0.0,0.0,False,-0.03311855029438715,-0.033679387005445385,10.164808550675955,75.39987182617188,-0.33878960765417776,0.8706705579149158
+2020-05-14,51.11000061035156,54.209999084472656,51.0,54.20000076293945,51.420570373535156,159700,0.0,0.0,0.0,False,0.03139877495516963,0.030915914884519953,10.515369861776183,75.39987182617188,-0.31802841134689197,0.8711484656707208
+2020-05-15,53.59000015258789,55.65999984741211,53.38999938964844,55.560001373291016,52.71083068847656,118200,0.0,0.0,0.0,False,0.02509229877398389,0.02478265612070567,10.804316962840801,75.39987182617188,-0.3009161764890398,0.8712236090358184
+2020-05-18,58.720001220703125,59.439998626708984,56.849998474121094,56.959999084472656,54.039024353027344,153800,0.0,0.0,0.0,False,0.025197737299957668,0.024885508423757027,11.101759040675898,75.39987182617188,-0.28330084595356053,0.8715025818070581
+2020-05-19,56.54999923706055,57.2599983215332,54.959999084472656,55.029998779296875,52.2079963684082,123100,0.0,0.0,0.0,False,-0.03388343898767232,-0.034470788475044346,10.691709826577643,75.39987182617188,-0.30758507801220947,0.8722392588268573
+2020-05-20,56.34000015258789,56.7599983215332,54.720001220703125,55.15999984741211,52.33133316040039,146300,0.0,0.0,0.0,False,0.0023624119018446077,0.002359625793941173,10.719330461024864,75.39987182617188,-0.30594930875949067,0.8719121054830937
+2020-05-21,54.63999938964844,54.66999816894531,52.959999084472656,53.720001220703125,50.965187072753906,138400,0.0,0.0,0.0,False,-0.026105700068047577,-0.02645250285893913,10.413389135011014,75.39987182617188,-0.3240679879370365,0.8721972069503893
+2020-05-22,53.81999969482422,54.25,53.09000015258789,54.11000061035156,51.335182189941406,77400,0.0,0.0,0.0,False,0.007259761779336182,0.007233536558203455,10.496247621226058,75.39987182617188,-0.31916088255043196,0.872117239081503
+2020-05-26,56.84000015258789,56.95000076293945,53.68000030517578,53.970001220703125,51.202362060546875,144300,0.0,0.0,0.0,False,-0.0025873119316708326,-0.002590664807726186,10.466503242586217,75.39987182617188,-0.32092242572255747,0.8721220588120828
+2020-05-27,54.150001525878906,55.619998931884766,51.689998626708984,55.619998931884766,52.76774978637695,143300,0.0,0.0,0.0,False,0.030572568585390814,0.030114539621393235,10.817063699404791,75.39987182617188,-0.30016128000815967,0.8714178288121183
+2020-05-28,56.77000045776367,59.38999938964844,56.77000045776367,57.68000030517578,54.722103118896484,215100,0.0,0.0,0.0,False,0.0370368897751272,0.036367502168308856,11.254730985105303,75.39987182617188,-0.2742414304754558,0.8715502551725115
+2020-05-29,57.91999816894531,60.16999816894531,55.880001068115234,59.810001373291016,56.74288558959961,179700,0.0,0.0,0.0,False,0.03692808491502064,0.03626257767678254,11.707274731534005,75.39987182617188,-0.2474405563922495,0.8721309922661943
+2020-06-01,58.56999969482422,58.849998474121094,56.93000030517578,58.04999923706055,55.0731315612793,138300,0.0,0.0,0.0,False,-0.029426667519114713,-0.02986831768119471,11.333341982935107,75.39987182617188,-0.26958587292766467,0.8723726727809915
+2020-06-02,58.279998779296875,59.0099983215332,57.060001373291016,58.9900016784668,55.96493148803711,93500,0.0,0.0,0.0,False,0.016193012844485155,0.01606330438578419,11.533055948080202,75.39987182617188,-0.257758267586189,0.8724703681642608
+2020-06-03,59.33000183105469,59.68000030517578,57.970001220703125,58.65999984741211,55.651851654052734,120200,0.0,0.0,0.0,False,-0.005594214549361154,-0.00560992077094448,11.462943344147494,75.39987182617188,-0.26191052708480134,0.871144802568161
+2020-06-04,57.81999969482422,58.81999969482422,56.20000076293945,57.310001373291016,54.37108612060547,104000,0.0,0.0,0.0,False,-0.02301388894315426,-0.023282842949464005,11.17612255012046,75.39987182617188,-0.27889683624458306,0.8713086639991827
+2020-06-05,58.38999938964844,61.38999938964844,57.56999969482422,60.029998779296875,56.95159149169922,217100,0.0,0.0,0.0,False,0.04746098625599826,0.046369127496212165,11.754013335123078,75.39987182617188,-0.24467256890043032,0.8724603159898369
+2020-06-08,59.41999816894531,61.29999923706055,58.849998474121094,61.25,58.10904312133789,118600,0.0,0.0,0.0,False,0.020323429061809062,0.020119664350120556,12.013218620392818,75.39987182617188,-0.2293217254360399,0.8719726983248669
+2020-06-09,60.540000915527344,61.720001220703125,59.25,59.27000045776367,56.23057174682617,113700,0.0,0.0,0.0,False,-0.032326661628023556,-0.03286070901764881,11.592544705359884,75.39987182617188,-0.254235181241938,0.8726201040963504
+2020-06-10,60.0,60.4900016784668,58.33000183105469,59.11000061035156,56.07877731323242,106000,0.0,0.0,0.0,False,-0.0026995000918218492,-0.0027031503128559903,11.558551129771494,75.39987182617188,-0.2562483734386529,0.8725724831724643
+2020-06-11,57.0,57.650001525878906,48.68000030517578,49.2599983215332,46.733890533447266,284600,0.0,0.0,0.0,False,-0.16663856145772504,-0.18228783111194188,9.465812235513084,75.39987182617188,-0.3801860745706789,0.8886026791923978
+2020-06-12,52.470001220703125,52.689998626708984,47.619998931884766,50.27000045776367,47.692100524902344,225100,0.0,0.0,0.0,False,0.02050353566796015,0.020296167904543666,9.6803983899781,75.39987182617188,-0.3674776976431404,0.8888025949885594
+2020-06-15,48.099998474121094,51.349998474121094,46.86000061035156,50.459999084472656,47.872344970703125,222500,0.0,0.0,0.0,False,0.0037793354416559843,0.0037722116965059134,9.720763198144349,75.39987182617188,-0.36508718368820536,0.8887596919081945
+2020-06-16,53.959999084472656,55.20000076293945,51.75,54.279998779296875,51.4964599609375,261300,0.0,0.0,0.0,False,0.07570372816397986,0.0729750782525312,10.532364941007067,75.39987182617188,-0.31702191643431044,0.8917899849177331
+2020-06-17,54.970001220703125,55.290000915527344,53.47999954223633,53.970001220703125,51.202362060546875,147300,0.0,0.0,0.0,False,-0.00571103141096907,-0.0057274017081320305,10.466503242586217,75.39987182617188,-0.32092242572255747,0.8915154183514862
+2020-06-18,53.11000061035156,53.86000061035156,52.470001220703125,53.54999923706055,50.80390167236328,96900,0.0,0.0,0.0,False,-0.007782070438711708,-0.00781250876718201,10.377270106666694,75.39987182617188,-0.326207055238934,0.8911320254350772
+2020-06-19,55.06999969482422,55.970001220703125,53.5,55.13999938964844,52.3123664855957,171600,0.0,0.0,0.0,False,0.029691908762452535,0.029259639790563684,10.715082972639621,75.39987182617188,-0.3062008565983042,0.8915193773225111
+2020-06-22,54.5099983215332,54.619998931884766,52.869998931884766,54.290000915527344,51.505950927734375,87800,0.0,0.0,0.0,False,-0.015415390509687099,-0.015535443010844736,10.534490393762995,75.39987182617188,-0.31689604132912774,0.8915979525276985
+2020-06-23,55.29999923706055,56.5,54.9900016784668,55.06999969482422,52.261348724365234,103700,0.016,0.0,0.0,False,0.014666223669779876,0.014559714737719172,10.703657809794851,75.39987182617188,-0.30687748588154873,0.8915434736958803
+2020-06-24,53.84000015258789,54.18000030517578,49.650001525878906,50.72999954223633,48.1427001953125,220000,0.0,0.0,0.0,False,-0.0788086918838461,-0.08208754647291915,9.78130784754876,75.39987182617188,-0.36150156453446647,0.8950338975484246
+2020-06-25,50.52000045776367,52.41999816894531,49.40999984741211,52.349998474121094,49.68008041381836,172300,0.0,0.0,0.0,False,0.03193381784297067,0.03143453500583336,10.125596168461373,75.39987182617188,-0.3411118718032884,0.8947232579090714
+2020-06-26,51.900001525878906,52.279998779296875,49.56999969482422,50.349998474121094,47.782081604003906,204500,0.0,0.0,0.0,False,-0.03820442306060623,-0.03895334888132431,9.700549185640014,75.39987182617188,-0.3662843126025265,0.8954295656436572
+2020-06-29,51.29999923706055,51.970001220703125,50.31999969482422,51.63999938964844,49.006282806396484,111000,0.0,0.0,0.0,False,0.02562050796652593,0.025297803051555323,9.974702691296907,75.39987182617188,-0.350048194785047,0.8957215992737553
+2020-06-30,51.61000061035156,55.16999816894531,51.34000015258789,54.33000183105469,51.559104919433594,183400,0.0,0.0,0.0,False,0.05209173124030353,0.050780307510567245,10.546393954334182,75.39987182617188,-0.3161910800286396,0.897010103498746
+2020-07-01,55.0,56.2599983215332,54.099998474121094,55.560001373291016,52.72636795043945,161500,0.0,0.0,0.0,False,0.0226393191431431,0.022386853093889547,10.807796452018811,75.39987182617188,-0.30071011165648,0.8972018515083618
+2020-07-02,57.0,57.779998779296875,56.5099983215332,56.93000030517578,54.0264892578125,126500,0.0,0.0,0.0,False,0.024657896189532735,0.024358797065078173,11.098951871159825,75.39987182617188,-0.2834670941833154,0.897123123794205
+2020-07-06,58.689998626708984,59.540000915527344,57.77000045776367,58.4900016784668,55.50693130493164,163500,0.0,0.0,0.0,False,0.027402151564106303,0.02703343323231661,11.430489184100173,75.39987182617188,-0.26383255089745716,0.8972006921036547
+2020-07-07,57.56999969482422,59.08000183105469,56.810001373291016,56.86000061035156,53.96006393432617,104700,0.0,0.0,0.0,False,-0.027868003765288973,-0.028263685146110835,11.084076264713286,75.39987182617188,-0.28434806814092994,0.8973745455139628
+2020-07-08,57.529998779296875,58.09000015258789,55.95000076293945,57.0099983215332,54.102413177490234,88300,0.0,0.0,0.0,False,0.002638048081953892,0.0026345745406840507,11.115954638925597,75.39987182617188,-0.2824601439347425,0.8973750381231999
+2020-07-09,57.0099983215332,57.41999816894531,53.56999969482422,55.68000030517578,52.84025192260742,226900,0.0,0.0,0.0,False,-0.023329111970331606,-0.02360554343379696,10.833300176526643,75.39987182617188,-0.2991997115800644,0.8976794585297525
+2020-07-10,55.7400016784668,55.88999938964844,54.130001068115234,55.31999969482422,52.498600006103516,84400,0.0,0.0,0.0,False,-0.006465751090746208,-0.006486744600797657,10.756789003003139,75.39987182617188,-0.303730911809311,0.8977148256082698
+2020-07-13,56.31999969482422,59.290000915527344,55.79999923706055,56.27000045776367,53.40015411376953,241800,0.0,0.0,0.0,False,0.01717291713609881,0.01702712929602112,10.958687366338308,75.39987182617188,-0.2917739404533851,0.897153577546402
+2020-07-14,55.939998626708984,59.779998779296875,55.52000045776367,59.56999969482422,56.53184509277344,238800,0.0,0.0,0.0,False,0.05864572923014055,0.05699047734564875,11.660013307572488,75.39987182617188,-0.2502395067314849,0.8989492248403139
+2020-07-15,60.959999084472656,62.349998474121094,60.52000045776367,62.0,58.8379020690918,227000,0.0,0.0,0.0,False,0.04079217602988061,0.039982130922224024,12.176442798955616,75.39987182617188,-0.2196551447098255,0.8996054035218214
+2020-07-16,61.77000045776367,61.77000045776367,60.279998779296875,61.619998931884766,58.477294921875,66800,0.0,0.0,0.0,False,-0.006128824015399936,-0.00614768234973017,12.095686699891834,75.39987182617188,-0.22443774099922165,0.8996433085008302
+2020-07-17,62.4900016784668,64.75,62.310001373291016,64.16000366210938,60.887752532958984,141500,0.0,0.0,0.0,False,0.041220402111697085,0.04039348875199972,12.635496171590178,75.39987182617188,-0.19246875282055353,0.9004018398154556
+2020-07-20,64.87000274658203,65.1500015258789,63.470001220703125,64.16000366210938,60.887752532958984,103100,0.0,0.0,0.0,False,0.0,0.0,12.635496171590178,75.39987182617188,-0.19246875282055353,0.8997442120811997
+2020-07-21,64.72000122070312,65.31999969482422,63.599998474121094,63.95000076293945,60.688472747802734,96300,0.0,0.0,0.0,False,-0.0032729042683645737,-0.0032782719346446825,12.590868497968913,75.39987182617188,-0.19511172528628495,0.899740244808694
+2020-07-22,64.63999938964844,65.88999938964844,63.91999816894531,65.51000213623047,62.16890335083008,73700,0.0,0.0,0.0,False,0.024393934070139345,0.02410115387913681,12.9224032480643,75.39987182617188,-0.17547733377909036,0.899868766810397
+2020-07-23,66.31999969482422,67.0999984741211,64.13999938964844,64.76000213623047,61.457157135009766,111100,0.0,0.0,0.0,False,-0.011448588883799404,-0.011514628501641613,12.763011377002739,75.39987182617188,-0.1849169548100278,0.8999741240050296
+2020-07-24,64.54000091552734,64.54000091552734,61.43000030517578,62.75,59.54966735839844,100300,0.0,0.0,0.0,False,-0.031037715793148957,-0.031529590236017216,12.335838941425452,75.39987182617188,-0.21021527071444845,0.9004071088854965
+2020-07-27,63.15999984741211,64.5,62.119998931884766,64.0,60.73591232299805,71300,0.0,0.0,0.0,False,0.01992026181204709,0.019724449546307577,12.60149234462194,75.39987182617188,-0.19448255213192356,0.9005461342066736
+2020-07-28,64.29000091552734,65.02999877929688,63.5,63.88999938964844,60.63151931762695,43800,0.0,0.0,0.0,False,-0.0017188019637529584,-0.0017202807986407373,12.578114072870033,75.39987182617188,-0.19586707710315643,0.9005034231607757
+2020-07-29,64.44999694824219,66.58999633789062,64.1500015258789,65.7300033569336,62.377685546875,109500,0.0,0.0,0.0,False,0.028799644952000936,0.028392729392294553,12.969158937286457,75.39987182617188,-0.1727083344295126,0.9007870833368397
+2020-07-30,64.54000091552734,64.7300033569336,62.41999816894531,64.5,61.210411071777344,110100,0.0,0.0,0.0,False,-0.018713013553869118,-0.018890317402380254,12.707753876756863,75.39987182617188,-0.1881894545803361,0.9004381724907374
+2020-07-31,64.55000305175781,64.55000305175781,60.83000183105469,63.27000045776367,60.04314041137695,123400,0.0,0.0,0.0,False,-0.01906980593598062,-0.01925397988539949,12.446349670508923,75.39987182617188,-0.20367052413827158,0.9006944938684116
+2020-08-03,64.41999816894531,65.87999725341797,64.2300033569336,65.19999694824219,61.87470245361328,146400,0.0,0.0,0.0,False,0.03050410137923576,0.030048101330010884,12.85651848403878,75.39987182617188,-0.1793792090753118,0.9010744172082965
+2020-08-04,64.81999969482422,65.30999755859375,63.2400016784668,64.33999633789062,61.05857467651367,53600,0.0,0.0,0.0,False,-0.013190007300826201,-0.01327776801098561,12.673750904070275,75.39987182617188,-0.19020320329881824,0.8982531198541233
+2020-08-05,65.54000091552734,65.66999816894531,64.87999725341797,65.2300033569336,61.903194427490234,54000,0.0,0.0,0.0,False,0.013832942472884913,0.013738140583118487,12.862899113714837,75.39987182617188,-0.1790013307953242,0.8975649298087851
+2020-08-06,64.98999786376953,65.83000183105469,62.869998931884766,64.2699966430664,60.99213409423828,82800,0.0,0.0,0.0,False,-0.014717501118930443,-0.014826878035075963,12.65887188049712,75.39987182617188,-0.1910843796279844,0.897732021798022
+2020-08-07,64.08999633789062,64.95999908447266,63.56999969482422,64.95999908447266,61.646949768066406,61400,0.0,0.0,0.0,False,0.010736067585639386,0.010678845209893014,12.805514452149726,75.39987182617188,-0.18239980685659107,0.8971087345152352
+2020-08-10,64.9000015258789,65.0199966430664,63.720001220703125,64.12999725341797,60.85927200317383,68600,0.0,0.0,0.0,False,-0.012777238255194279,-0.012859569224042019,12.629118104759081,75.39987182617188,-0.19284647932187726,0.8972374564880015
+2020-08-11,65.5,65.5,62.61000061035156,62.939998626708984,59.729976654052734,106100,0.0,0.0,0.0,False,-0.018555847152792126,-0.018730166683551288,12.37621827237982,75.39987182617188,-0.20782389668041845,0.8969086798065526
+2020-08-12,64.05000305175781,66.70999908447266,64.05000305175781,66.2699966430664,62.89013671875,116500,0.0,0.0,0.0,False,0.05290743847097823,0.05155532660154051,13.08391971760013,75.39987182617188,-0.16591188823585834,0.8975913931978264
+2020-08-13,66.0999984741211,66.0999984741211,64.66999816894531,65.94999694824219,62.586463928222656,67900,0.0,0.0,0.0,False,-0.0048286234753375235,-0.0048403189415276195,13.015913772226957,75.39987182617188,-0.16993938567282263,0.8932938493280382
+2020-08-14,65.70999908447266,66.2699966430664,64.83999633789062,65.43000030517578,62.09296798706055,41000,0.0,0.0,0.0,False,-0.00788502673242697,-0.007916277941861193,12.905397917453556,75.39987182617188,-0.17648443580632722,0.8933178225443895
+2020-08-17,65.91000366210938,67.30999755859375,65.91000366210938,66.69000244140625,63.288734436035156,73800,0.0,0.0,0.0,False,0.019257679053508836,0.019074596712400513,13.173183607659206,75.39987182617188,-0.16062543737551616,0.8928482812478273
+2020-08-18,67.08999633789062,67.36000061035156,65.55999755859375,66.4800033569336,63.08942794799805,55900,0.0,0.0,0.0,False,-0.0031491621662705915,-0.003154131212409065,13.12854995406636,75.39987182617188,-0.16326876399146317,0.8924595234084994
+2020-08-19,66.55000305175781,67.30000305175781,65.5,65.9000015258789,62.53899002075195,41000,0.0,0.0,0.0,False,-0.008724725285190305,-0.008763008537402037,13.005282237039042,75.39987182617188,-0.17056901416317538,0.8920589288693989
+2020-08-20,65.26000213623047,65.72000122070312,64.77999877929688,65.30000305175781,61.96961212158203,66800,0.0,0.0,0.0,False,-0.009104366715564027,-0.009146064744597665,12.877773011598064,75.39987182617188,-0.17812045802348564,0.8918940062655676
+2020-08-21,64.83999633789062,65.6500015258789,63.959999084472656,65.52999877929688,62.1878776550293,75900,0.0,0.0,0.0,False,0.003522138125038321,0.0035159499227643003,12.926652445012841,75.39987182617188,-0.17522568475450107,0.8916708244582461
+2020-08-24,66.47000122070312,66.47000122070312,63.4900016784668,64.62000274658203,61.32429885864258,73900,0.0,0.0,0.0,False,-0.013886609882028611,-0.01398393087186204,12.733258455546348,75.39987182617188,-0.18667900391103265,0.8891000451389179
+2020-08-25,65.31999969482422,65.93000030517578,64.8499984741211,65.86000061035156,62.50106430053711,79300,0.0,0.0,0.0,False,0.019189219669793145,0.019007428532759135,12.996788968831872,75.39987182617188,-0.17107200865502648,0.8888351713980273
+2020-08-26,65.62999725341797,65.83000183105469,63.58000183105469,65.66000366210938,62.31124496459961,90000,0.0,0.0,0.0,False,-0.0030370576575264874,-0.0030416788761108053,12.954279913713298,75.39987182617188,-0.1735895107586788,0.8886236814248896
+2020-08-27,66.0,68.0999984741211,64.69999694824219,67.19000244140625,63.763240814208984,82300,0.0,0.0,0.0,False,0.023302308442630038,0.023034954988639975,13.279446848357443,75.39987182617188,-0.15433223863815282,0.8886694826365409
+2020-08-28,67.44999694824219,67.70999908447266,66.13999938964844,67.44999694824219,64.00995635986328,53200,0.0,0.0,0.0,False,0.003869244136651906,0.0038617778645799205,13.334697514350083,75.39987182617188,-0.151060143610948,0.888443729053158
+2020-08-31,67.16999816894531,69.04000091552734,67.11000061035156,68.16000366210938,64.6837387084961,63600,0.0,0.0,0.0,False,0.01052621165439982,0.010471196816956583,13.48558757438793,75.39987182617188,-0.14212402300074112,0.8884780083048494
+2020-09-01,68.16000366210938,68.16000366210938,65.11000061035156,66.27999877929688,62.899627685546875,178600,0.0,0.0,0.0,False,-0.027582064032963483,-0.02796959165984827,13.086045170356062,75.39987182617188,-0.16578601313067576,0.8887650281704429
+2020-09-02,66.62000274658203,70.7699966430664,65.68000030517578,70.22000122070312,66.6386947631836,120800,0.0,0.0,0.0,False,0.059444979489057914,0.0577451667397923,13.923389836589822,75.39987182617188,-0.11619617979174346,0.8905714370134655
+2020-09-03,70.22000122070312,70.79000091552734,63.029998779296875,64.62999725341797,61.33378601074219,213200,0.0,0.0,0.0,False,-0.0796070326901458,-0.08295456175640428,12.735383054020627,75.39987182617188,-0.18655317939873794,0.8939930197988653
+2020-09-04,65.54000091552734,65.54000091552734,60.7400016784668,62.93000030517578,59.72047805786133,145100,0.0,0.0,0.0,False,-0.02630373987671819,-0.02665587189698536,12.374091111060585,75.39987182617188,-0.20794987297137701,0.8944278506667324
+2020-09-08,62.38999938964844,62.540000915527344,59.47999954223633,60.0,56.939918518066406,101300,0.0,0.0,0.0,False,-0.04655956600181477,-0.0476783267916508,11.751399233260875,75.39987182617188,-0.24482738313751184,0.8952449245204033
+2020-09-09,61.349998474121094,64.63999938964844,61.31999969482422,63.119998931884766,59.900787353515625,98100,0.0,0.0,0.0,False,0.051999878336843164,0.050692998666122806,12.414470442014956,75.39987182617188,-0.205558498937347,0.8966050404574082
+2020-09-10,63.65999984741211,63.65999984741211,59.7599983215332,60.25,57.177162170410156,105500,0.0,0.0,0.0,False,-0.045468937946199106,-0.04653509359696382,11.804528717905855,75.39987182617188,-0.24168091025104999,0.8974550255751645
+2020-09-11,61.04999923706055,61.7400016784668,59.599998474121094,61.060001373291016,57.94585418701172,89300,0.0,0.0,0.0,False,0.013444039323087908,0.013354470114741624,11.97667330550299,75.39987182617188,-0.23148603858901695,0.8975180268208858
+2020-09-14,62.41999816894531,64.51000213623047,62.209999084472656,63.54999923706055,60.308860778808594,80400,0.0,0.0,0.0,False,0.04077956266156013,0.039970011841160245,12.505856367703343,75.39987182617188,-0.20014637534337398,0.8983333744749428
+2020-09-15,64.55000305175781,65.3499984741211,63.369998931884766,63.83000183105469,60.574588775634766,69000,0.0,0.0,0.0,False,0.004406118659756597,0.00439644013832961,12.565364773461074,75.39987182617188,-0.1966221253627004,0.8982934455450486
+2020-09-16,64.9000015258789,65.05999755859375,63.400001525878906,63.47999954223633,60.2424430847168,35500,0.0,0.0,0.0,False,-0.00548325127139071,-0.005498339473856545,12.490982469820114,75.39987182617188,-0.20102724811521255,0.8983273084224725
+2020-09-17,61.369998931884766,63.439998626708984,61.290000915527344,62.75,59.54966735839844,45400,0.0,0.0,0.0,False,-0.011499794677054087,-0.011566428659857369,12.335838941425447,75.39987182617188,-0.21021527071444845,0.8984301489472417
+2020-09-18,62.95000076293945,63.70000076293945,61.06999969482422,62.61000061035156,59.41680145263672,46600,0.0,0.0,0.0,False,-0.0022311779671592147,-0.0022336707533097103,12.306084311405755,75.39987182617188,-0.21197742100122918,0.8983595237284914
+2020-09-21,59.90999984741211,59.90999984741211,56.54999923706055,59.13999938964844,56.123779296875,136400,0.0,0.0,0.0,False,-0.05542240705075152,-0.05701744300701091,11.568629090447406,75.39987182617188,-0.25565152913968214,0.9000951386223044
+2020-09-22,59.06999969482422,59.06999969482422,57.22999954223633,58.75,55.763092041015625,63800,0.01,0.0,0.0,False,-0.006426638768416981,-0.006447378517013694,11.487855051468882,75.39987182617188,-0.26043518787972497,0.8999450723563394
+2020-09-23,59.220001220703125,59.43000030517578,56.7400016784668,56.810001373291016,53.921722412109375,55600,0.0,0.0,0.0,False,-0.03302129708933399,-0.03357880764865625,11.075489879805788,75.39987182617188,-0.28485657725756597,0.9000820828988978
+2020-09-24,56.13999938964844,56.849998474121094,54.97999954223633,56.029998779296875,53.18138122558594,94000,0.0,0.0,0.0,False,-0.013729924664965365,-0.013825051809917709,10.909694313463504,75.39987182617188,-0.29467544257646505,0.9000812787761299
+2020-09-25,55.560001373291016,59.130001068115234,55.36000061035156,58.709999084472656,55.725135803222656,59700,0.0,0.0,0.0,False,0.04783167565442814,0.04672295816534581,11.479354949008478,75.39987182617188,-0.26093858711467954,0.9010278995711081
+2020-09-28,60.439998626708984,61.650001525878906,60.0,60.0099983215332,56.95903396606445,55000,0.0,0.0,0.0,False,0.022142577941827835,0.0219009908004144,11.755680038630633,75.39987182617188,-0.2445738621760689,0.9010962076384493
+2020-09-29,60.34000015258789,61.529998779296875,59.439998626708984,59.9900016784668,56.9400520324707,32400,0.0,0.0,0.0,False,-0.0003332558906293803,-0.00033331143271386055,11.751429133118776,75.39987182617188,-0.2448256123864342,0.9007511786299118
+2020-09-30,60.38999938964844,64.38999938964844,60.38999938964844,63.040000915527344,59.83498764038086,81000,0.0,0.0,0.0,False,0.05084181528775722,0.04959157180201653,12.399734937759728,75.39987182617188,-0.20643117566134006,0.901513220855479
+2020-10-01,63.68000030517578,64.56999969482422,61.4900016784668,62.20000076293945,59.03769302368164,81000,0.0,0.0,0.0,False,-0.01332488980345592,-0.013414462737124494,12.221184946318562,75.39987182617188,-0.21700539279711073,0.9003788409392616
+2020-10-02,60.16999816894531,62.22999954223633,59.79999923706055,60.54999923706055,57.47159194946289,82300,0.0,0.0,0.0,False,-0.02652713874830004,-0.0268853320605733,11.870464738830634,75.39987182617188,-0.23777599938155258,0.9004799281509772
+2020-10-05,62.130001068115234,64.5,62.060001373291016,64.25,60.98347091674805,72200,0.0,0.0,0.0,False,0.061106345729439626,0.05931208621072858,12.65693180686018,75.39987182617188,-0.19119927607648513,0.9013479462962132
+2020-10-06,64.87999725341797,64.87999725341797,61.650001525878906,61.650001525878906,58.515663146972656,70200,0.0,0.0,0.0,False,-0.04046683031774845,-0.041308394374475386,12.104279064770909,75.39987182617188,-0.22392887773237014,0.9022388882832176
+2020-10-07,63.040000915527344,65.77999877929688,63.040000915527344,65.16000366210938,61.847206115722656,67600,0.0,0.0,0.0,False,0.056934208544851206,0.055372461379319754,12.850360821874503,75.39987182617188,-0.17974388261154817,0.9020312434803741
+2020-10-08,66.20999908447266,66.83000183105469,65.79000091552734,66.23999786376953,62.872291564941406,49900,0.0,0.0,0.0,False,0.01657448272280404,0.016438625108521766,13.079923388021264,75.39987182617188,-0.16614856176561899,0.9019692461779211
+2020-10-09,67.13999938964844,68.58000183105469,66.83000183105469,67.9800033569336,64.5238265991211,55900,0.0,0.0,0.0,False,0.026268090331554195,0.02592900923601025,13.449776087439169,75.39987182617188,-0.14424487686298193,0.9021882110549453
+2020-10-12,69.0999984741211,70.06999969482422,68.33000183105469,69.29000091552734,65.7672348022461,47300,0.0,0.0,0.0,False,0.019270527937689463,0.019087202752519784,13.728230901225523,75.39987182617188,-0.127754023854749,0.9020753462939214
+2020-10-13,68.31999969482422,69.12999725341797,67.29000091552734,67.87000274658203,64.41943359375,61200,0.0,0.0,0.0,False,-0.020493505809523027,-0.02070641151183617,13.426397815687261,75.39987182617188,-0.1456294018342148,0.9023767265116777
+2020-10-14,68.1500015258789,68.5,65.97000122070312,66.61000061035156,63.223487854003906,54100,0.0,0.0,0.0,False,-0.018564983779399857,-0.018739476096735527,13.158571974243857,75.39987182617188,-0.16149077813075874,0.901232078318165
+2020-10-15,64.37000274658203,65.4000015258789,63.84000015258789,65.1500015258789,61.837711334228516,86700,0.0,0.0,0.0,False,-0.021918697731062142,-0.02216248124818945,12.848234514836918,75.39987182617188,-0.17986980830961874,0.9015457398661275
+2020-10-16,65.83000183105469,68.5,65.80999755859375,67.11000061035156,63.69805908203125,77200,0.0,0.0,0.0,False,0.030084356417197977,0.02964069832214164,13.264849737730215,75.39987182617188,-0.15519671931430046,0.9017628855814236
+2020-10-19,67.69999694824219,68.16000366210938,63.25,63.869998931884766,60.62278747558594,74900,0.0,0.0,0.0,False,-0.048278890295306076,-0.049483239100456246,12.576158622163312,75.39987182617188,-0.19598288422363996,0.9031106777515061
+2020-10-20,64.62999725341797,65.62000274658203,63.90999984741211,64.30000305175781,61.030941009521484,62300,0.0,0.0,0.0,False,0.006732675136390309,0.006710111896503095,12.667562487766443,75.39987182617188,-0.19056969817902025,0.9031022475400899
+2020-10-21,64.41999816894531,64.5199966430664,62.68000030517578,63.18000030517578,59.967872619628906,80900,0.0,0.0,0.0,False,-0.017418515466224416,-0.017572002765473597,12.429493839187694,75.39987182617188,-0.20466877241011971,0.903314398031249
+2020-10-22,63.400001525878906,66.30000305175781,63.400001525878906,65.91999816894531,62.568565368652344,45200,0.0,0.0,0.0,False,0.04336810087493692,0.04245403885103968,13.01190548270493,75.39987182617188,-0.17017676750301436,0.904110578971424
+2020-10-23,66.91999816894531,68.19000244140625,65.68000030517578,66.8499984741211,63.4512825012207,35100,0.0,0.0,0.0,False,0.01410799700084886,0.014009405415635725,13.20958540323111,75.39987182617188,-0.15846962382771224,0.9039658483382005
+2020-10-26,65.1500015258789,65.2300033569336,62.650001525878906,64.61000061035156,61.325164794921875,67400,0.0,0.0,0.0,False,-0.03350787600326166,-0.0340821293615348,12.733452377481886,75.39987182617188,-0.18666751932547132,0.9046811295018505
+2020-10-27,64.02999877929688,64.66999816894531,63.06999969482422,63.18000030517578,59.967872619628906,29500,0.0,0.0,0.0,False,-0.02213271142167994,-0.022381314905140684,12.429493839187694,75.39987182617188,-0.20466877241011971,0.9045896626767105
+2020-10-28,60.869998931884766,61.189998626708984,57.0,57.22999954223633,54.320377349853516,117400,0.0,0.0,0.0,False,-0.09417534795000937,-0.0989095324542669,11.164766584089685,75.39987182617188,-0.2795693675039047,0.9087772548434782
+2020-10-29,57.529998779296875,57.7400016784668,54.75,55.709999084472656,52.87764358520508,133800,0.0,0.0,0.0,False,-0.026559715433426168,-0.02691879702042438,10.841673845302212,75.39987182617188,-0.2987038000925243,0.9090699310803375
+2020-10-30,55.2599983215332,56.439998626708984,53.61000061035156,55.81999969482422,52.982059478759766,107900,0.0,0.0,0.0,False,0.001974669945086216,0.0019727228472192736,10.865057242744044,75.39987182617188,-0.2973189715639638,0.9090444355957991
+2020-11-02,57.810001373291016,59.04999923706055,57.029998779296875,58.599998474121094,55.6207275390625,70400,0.0,0.0,0.0,False,0.04980304816879699,0.048602573402810025,11.455973260129959,75.39987182617188,-0.26232331445746415,0.9103204181243298
+2020-11-03,60.56999969482422,63.119998931884766,60.56999969482422,61.349998474121094,58.23090362548828,89200,0.0,0.0,0.0,False,0.0469281183816348,0.045860274690702876,12.040508647839815,75.39987182617188,-0.22770553563095197,0.9113662160452234
+2020-11-04,66.51000213623047,72.41000366210938,66.51000213623047,69.26000213623047,65.73876953125,317000,0.0,0.0,0.0,False,0.12893267042614553,0.12127264691988694,13.721856251521046,75.39987182617188,-0.12813154798452098,0.9197055880999954
+2020-11-05,72.5,72.5,69.47000122070312,70.05000305175781,66.48859405517578,182400,0.0,0.0,0.0,False,0.011406123498696408,0.01134156412306851,13.88977556205595,75.39987182617188,-0.11818690874621518,0.9196718075826141
+2020-11-06,70.30999755859375,71.22000122070312,68.62000274658203,70.08999633789062,66.52656555175781,287100,0.0,0.0,0.0,False,0.0005710979021533724,0.0005709348878082646,13.898279081642976,75.39987182617188,-0.11768330713970887,0.9196620072750251
+2020-11-09,76.69000244140625,78.41999816894531,71.61000061035156,71.80000305175781,68.14964294433594,226000,0.0,0.0,0.0,False,0.024397432501086502,0.024104568995975198,14.26175883991971,75.39987182617188,-0.09615704518106793,0.9197142980483908
+2020-11-10,72.76000213623047,73.05999755859375,70.48999786376953,72.5,68.81404876708984,82000,0.0,0.0,0.0,False,0.009749219424327604,0.009702002422539834,14.410549075651257,75.39987182617188,-0.0873452818894056,0.9196172351753069
+2020-11-11,74.33999633789062,74.33999633789062,71.13999938964844,72.16999816894531,68.50079345703125,54100,0.0,0.0,0.0,False,-0.004552199960197734,-0.004562592774543121,14.340397174762453,75.39987182617188,-0.0914998686608629,0.9195101169068712
+2020-11-12,72.04000091552734,72.58000183105469,69.98999786376953,71.37000274658203,67.74149322509766,104000,0.0,0.0,0.0,False,-0.011084546522952099,-0.01114643789225329,14.170355828598236,75.39987182617188,-0.10157018063279966,0.9196103279511599
+2020-11-13,72.30999755859375,74.9000015258789,72.0999984741211,74.11000061035156,70.34217834472656,69700,0.0,0.0,0.0,False,0.03839131669251983,0.03767270473368797,14.752765763552166,75.39987182617188,-0.06707827691147017,0.9203036729139689
+2020-11-16,76.02999877929688,76.16999816894531,72.80999755859375,73.69000244140625,69.94352722167969,98000,0.0,0.0,0.0,False,-0.005667312733666052,-0.005683432884619187,14.663489913549927,75.39987182617188,-0.07236543607224344,0.9181909684692341
+2020-11-17,73.0999984741211,73.0999984741211,71.30999755859375,72.19999694824219,68.52928924560547,56400,0.0,0.0,0.0,False,-0.020219711991245726,-0.02042692836261371,14.346778658720165,75.39987182617188,-0.09112193978798744,0.9183792438465472
+2020-11-18,73.05000305175781,73.05000305175781,68.43000030517578,68.43000030517578,64.95094299316406,87700,0.0,0.0,0.0,False,-0.052216304763015975,-0.053628972342994914,13.545426587145883,75.39987182617188,-0.13858019357243667,0.9198432501652444
+2020-11-19,68.18000030517578,68.30999755859375,66.5999984741211,68.08999633789062,64.62821960449219,99900,0.0,0.0,0.0,False,-0.004968725222447401,-0.0049811103802784775,13.473154359191074,75.39987182617188,-0.14286035189174906,0.919857029100264
+2020-11-20,67.8499984741211,68.5,66.98999786376953,67.62000274658203,64.18213653564453,44000,0.0,0.0,0.0,False,-0.006902295492241084,-0.006926226516680827,13.37325637109912,75.39987182617188,-0.14877658302110774,0.9198865872448385
+2020-11-23,68.77999877929688,68.77999877929688,65.81999969482422,66.9800033569336,63.57469177246094,51400,0.0,0.0,0.0,False,-0.009464389874996426,-0.009509461823948132,13.237222269029763,75.39987182617188,-0.15683289331012262,0.9199025618693618
+2020-11-24,68.16999816894531,68.87000274658203,67.13999938964844,67.63999938964844,64.20111846923828,68300,0.0,0.0,0.0,False,0.009853397308151823,0.009805169137668348,13.37750727661098,75.39987182617188,-0.14852483281074258,0.9194235278808293
+2020-11-25,67.98999786376953,67.98999786376953,66.05999755859375,66.87000274658203,63.470272064208984,41700,0.0,0.0,0.0,False,-0.011383702067113921,-0.01144899237334374,13.213838017306278,75.39987182617188,-0.1582177724315711,0.9195108710926235
+2020-11-27,67.54000091552734,68.83999633789062,67.2300033569336,68.68000030517578,65.1882553100586,61000,0.0,0.0,0.0,False,0.027067526102797057,0.026707679615306956,13.598571448860644,75.39987182617188,-0.135432810013992,0.9197600912836813
+2020-11-30,68.79000091552734,69.45999908447266,67.7300033569336,69.41000366210938,65.88113403320312,64200,0.0,0.0,0.0,False,0.01062888889799174,0.010572799354685811,13.753738042859979,75.39987182617188,-0.1262434214067818,0.9197618964254552
+2020-12-01,71.25,73.33000183105469,70.80000305175781,70.80000305175781,67.2004623413086,138700,0.0,0.0,0.0,False,0.020025889466938285,0.01982800880439816,14.049194770130455,75.39987182617188,-0.10874566874286384,0.9197547700445692
+2020-12-02,70.98999786376953,73.01000213623047,70.98999786376953,72.77999877929688,69.07978820800781,73600,0.0,0.0,0.0,False,0.027965966322585523,0.027582059794842902,14.470060044253954,75.39987182617188,-0.08382088013006828,0.9200763069561314
+2020-12-03,72.62999725341797,73.19999694824219,71.54000091552734,72.2699966430664,68.59571838378906,46800,0.0,0.0,0.0,False,-0.007007401683994052,-0.007032068825765821,14.36165511944836,75.39987182617188,-0.09024091523748501,0.9197944628772612
+2020-12-04,72.6500015258789,74.72000122070312,72.16000366210938,74.72000122070312,70.92118072509766,55500,0.0,0.0,0.0,False,0.033900983852924504,0.033339011203949186,14.882430341606973,75.39987182617188,-0.05939918719489956,0.9203473798765136
+2020-12-07,74.66999816894531,74.66999816894531,72.55000305175781,73.2300033569336,69.5069351196289,124500,0.0,0.0,0.0,False,-0.019941089403891943,-0.020142596271053116,14.565717378213902,75.39987182617188,-0.07815579209641954,0.92047859674956
+2020-12-08,72.81999969482422,75.05000305175781,72.73999786376953,74.79000091552734,70.98761749267578,94600,0.0,0.0,0.0,False,0.021302656641361883,0.021078926833588217,14.897308510898473,75.39987182617188,-0.05851806145862126,0.9204296897339544
+2020-12-09,75.77999877929688,75.80999755859375,73.22000122070312,74.1500015258789,70.38014221191406,53300,0.0,0.0,0.0,False,-0.008557482307733344,-0.008594307798956988,14.76126757457588,75.39987182617188,-0.06657477649073973,0.9204898675201134
+2020-12-10,73.66000366210938,75.0,73.54000091552734,73.94999694824219,70.1903076171875,27700,0.0,0.0,0.0,False,-0.0026972749522865547,-0.002700919152786203,14.718755102330691,75.39987182617188,-0.06909248096594367,0.9204996279008737
+2020-12-11,73.2699966430664,73.2699966430664,71.44000244140625,72.81999969482422,69.1177749633789,103900,0.0,0.0,0.0,False,-0.015280352661482866,-0.015398300313927667,14.478566980967596,75.39987182617188,-0.08331707615201023,0.92033731249405
+2020-12-14,74.47000122070312,75.58000183105469,71.12999725341797,71.12999725341797,67.51368713378906,73500,0.0,0.0,0.0,False,-0.02320803628935897,-0.023481583378943793,14.119339836766027,75.39987182617188,-0.10459148671451002,0.9206705194830244
+2020-12-15,72.70999908447266,73.95999908447266,71.75,73.54000091552734,69.8011703491211,37300,0.0,0.0,0.0,False,0.033881769940945716,0.033320427131764536,14.631609830774309,75.39987182617188,-0.07425346146420675,0.9207215267729
+2020-12-16,73.33000183105469,73.9000015258789,72.22000122070312,72.94000244140625,69.23168182373047,47600,0.0,0.0,0.0,False,-0.008158724596482259,-0.008192189132921917,14.504075831165357,75.39987182617188,-0.08180637251826706,0.9207679864173478
+2020-12-17,73.55000305175781,75.30000305175781,73.33000183105469,75.19999694824219,71.37675476074219,58300,0.0,0.0,0.0,False,0.030983978440293436,0.030513665088950932,14.984453782454858,75.39987182617188,-0.053357080960358294,0.921229102464682
+2020-12-18,75.5199966430664,75.9000015258789,73.08000183105469,75.5199966430664,71.68049621582031,41400,0.0,0.0,0.0,False,0.0042554674290848915,0.0042464385332832135,15.052475104897809,75.39987182617188,-0.04932867285141107,0.9211855694403973
+2020-12-21,72.19999694824219,73.30000305175781,69.13999938964844,73.04000091552734,69.32658386230469,104800,0.0,0.0,0.0,False,-0.03283895170630946,-0.03339025314172237,14.525328650161335,75.39987182617188,-0.08054772265221677,0.9215989897242842
+2020-12-22,73.1500015258789,73.25,71.29000091552734,72.48999786376953,68.81019592285156,43100,0.006,0.0,0.0,False,-0.007448628082969866,-0.007476507642385762,14.409686251180407,75.39987182617188,-0.08739638070622002,0.9216047147052
+2020-12-23,73.0,74.13999938964844,72.55999755859375,72.55999755859375,68.87664031982422,45700,0.0,0.0,0.0,False,0.0009656184825741487,0.000965152572950378,14.424566129035215,75.39987182617188,-0.08651515378416585,0.9215924076983236
+2020-12-24,72.70999908447266,73.55999755859375,72.47000122070312,73.16000366210938,69.4461898803711,13300,0.0,0.0,0.0,False,0.008269125176579628,0.00823512327636621,14.552113797150637,75.39987182617188,-0.0789614332438986,0.9215982521987329
+2020-12-28,74.38999938964844,74.76000213623047,73.26000213623047,73.6500015258789,69.91130828857422,37300,0.0,0.0,0.0,False,0.006697536740378984,0.006675207884625635,14.65627465069761,75.39987182617188,-0.07279274360374355,0.9216120474234067
+2020-12-29,74.48999786376953,75.80000305175781,74.16000366210938,74.87000274658203,71.06937408447266,61500,0.0,0.0,0.0,False,0.016564785071941035,0.016429085525064113,14.915617475313693,75.39987182617188,-0.05743375468439549,0.9214904068154071
+2020-12-30,75.20999908447266,76.05999755859375,74.58000183105469,74.80999755859375,71.01243591308594,21400,0.0,0.0,0.0,False,-0.0008011632594236984,-0.0008014843622231223,14.90286646734143,75.39987182617188,-0.058188904129715335,0.9214795390211457
+2020-12-31,74.73999786376953,77.38999938964844,74.16000366210938,77.0199966430664,73.11023712158203,56900,0.0,0.0,0.0,False,0.029541321622365446,0.02911338424443754,15.372658160370694,75.39987182617188,-0.030366559639098623,0.921878812295396
+2021-01-04,78.0,78.0,72.33999633789062,76.11000061035156,72.24641418457031,77900,0.0,0.0,0.0,False,-0.011815348588942287,-0.011885704556056757,15.179209496878325,75.39987182617188,-0.04182311674045813,0.9215451358914187
+2021-01-05,75.87999725341797,78.51000213623047,74.87000274658203,77.62000274658203,73.67977905273438,87300,0.0,0.0,0.0,False,0.019839944782618524,0.0196456981036523,15.50020411992281,75.39987182617188,-0.02281294028460723,0.9215889840095409
+2021-01-06,74.3499984741211,81.5199966430664,74.3499984741211,80.79000091552734,76.68885040283203,134300,0.0,0.0,0.0,False,0.04083985306123128,0.04002793827980953,16.17407003166078,76.68885040283203,0.0,0.9223664239039671
+2021-01-07,81.58999633789062,84.5,81.05999755859375,83.95999908447266,79.69794464111328,68300,0.0,0.0,0.0,False,0.039237701732064645,0.03848746528897542,16.847941069088677,79.69794464111328,0.0,0.9229466090386035
+2021-01-08,84.55000305175781,86.25,83.0999984741211,85.12999725341797,80.80855560302734,55400,0.0,0.0,0.0,False,0.013935252244148044,0.013839049327635237,17.096656629925118,80.80855560302734,0.0,0.922942797479985
+2021-01-11,85.31999969482422,86.88999938964844,85.13999938964844,86.55000305175781,82.1564712524414,75200,0.0,0.0,0.0,False,0.016680358154595787,0.01654276889783816,17.398515343913008,82.1564712524414,0.0,0.923054908898146
+2021-01-12,86.29000091552734,86.29000091552734,82.58000183105469,83.69000244140625,79.44165802001953,73700,0.0,0.0,0.0,False,-0.03304442353761883,-0.03360272412661788,16.790547010425367,82.1564712524414,-0.03304442353761883,0.9236345071115531
+2021-01-13,83.72000122070312,85.20999908447266,82.77999877929688,84.4000015258789,80.1156005859375,38500,0.0,0.0,0.0,False,0.008483490686311379,0.008447708110869907,16.941472950292695,82.1564712524414,-0.02484126491062333,0.9235367834676754
+2021-01-14,85.16999816894531,85.6500015258789,83.31999969482422,83.6500015258789,79.40367126464844,35100,0.0,0.0,0.0,False,-0.008886275782522546,-0.008925994205479165,16.782040073711727,82.1564712524414,-0.03350679436236337,0.923265436770584
+2021-01-15,82.7699966430664,84.91999816894531,82.04000091552734,84.37999725341797,80.09662628173828,33800,0.0,0.0,0.0,False,0.008726989647371175,0.008689129583360173,16.93722375334415,82.1564712524414,-0.025072218162509152,0.9231909300267829
+2021-01-19,86.05999755859375,86.91999816894531,85.16000366210938,86.20999908447266,81.833740234375,41300,0.0,0.0,0.0,False,0.021687729349878726,0.0214558965107021,17.326241407394892,82.1564712524414,-0.003928248294340131,0.9233989852282888
+2021-01-20,86.87000274658203,88.05999755859375,85.23999786376953,87.68000030517578,83.2291030883789,34900,0.0,0.0,0.0,False,0.017051192454451414,0.016907452529612937,17.63872567659912,83.2291030883789,0.0,0.9235205061262608
+2021-01-21,87.61000061035156,87.61000061035156,85.73999786376953,86.5199966430664,82.12800598144531,54400,0.0,0.0,0.0,False,-0.013229712517319414,-0.013318004749158644,17.392140694208532,83.2291030883789,-0.013229712517319414,0.923646257360925
+2021-01-22,85.5199966430664,87.0,85.37999725341797,85.7699966430664,81.41606903076172,40400,0.0,0.0,0.0,False,-0.00866862578941019,-0.008706416882344798,17.232706109064257,83.2291030883789,-0.021783654879615533,0.9235355875749852
+2021-01-25,85.77999877929688,87.4000015258789,85.2699966430664,87.38999938964844,82.95382690429688,60700,0.0,0.0,0.0,False,0.018887645790834462,0.01871148887879371,17.577079003860646,83.2291030883789,-0.0033074510461770235,0.9221720903895021
+2021-01-26,88.0,88.69000244140625,86.23999786376953,86.33000183105469,81.9476318359375,35900,0.0,0.0,0.0,False,-0.012129579862785733,-0.01220374354294179,17.35174684046604,83.2291030883789,-0.015396912917355898,0.9219379156793545
+2021-01-27,83.80000305175781,83.80000305175781,77.80000305175781,78.66000366210938,74.66699981689453,125200,0.0,0.0,0.0,False,-0.088844934941123,-0.09304218209183462,15.721287086368875,83.2291030883789,-0.10287391013204228,0.926374919422083
+2021-01-28,80.62999725341797,84.7699966430664,80.12000274658203,82.08999633789062,77.9228744506836,135900,0.0,0.0,0.0,False,0.04360526928594188,0.042681323410983685,16.45042331257753,83.2291030883789,-0.0637544853999058,0.9272587184292085
+2021-01-29,81.63999938964844,83.19999694824219,77.93000030517578,79.75,75.70164489746094,77200,0.0,0.0,0.0,False,-0.02850548787992213,-0.028919659053394057,15.952990482341342,83.2291030883789,-0.09044262056897034,0.9274562129593413
+2021-02-01,81.5199966430664,82.27999877929688,80.52999877929688,80.5999984741211,76.50849914550781,22900,0.0,0.0,0.0,False,0.010658344995538416,0.010601945234652629,16.133681303608213,83.2291030883789,-0.08074824422575666,0.9253330911549561
+2021-02-02,82.58999633789062,83.73999786376953,81.47000122070312,81.47000122070312,77.33434295654297,42100,0.0,0.0,0.0,False,0.01079414470625717,0.010736303782889475,16.318624738950252,83.2291030883789,-0.07082570775244856,0.9250343441793965
+2021-02-03,81.88999938964844,81.88999938964844,78.94999694824219,79.54000091552734,75.50230407714844,77100,0.0,0.0,0.0,False,-0.023689848641036737,-0.02397496501806447,15.908349140213605,83.2291030883789,-0.09283770609693553,0.9240907091165633
+2021-02-04,79.83000183105469,81.54000091552734,79.18000030517578,80.5,76.41358947753906,47000,0.0,0.0,0.0,False,0.012069636967098063,0.011997379730199896,16.112426776048927,83.2291030883789,-0.08188858653928566,0.9223182960361296
+2021-02-05,82.23999786376953,82.4000015258789,80.5199966430664,81.05000305175781,76.93566131591797,71500,0.0,0.0,0.0,False,0.006832185766281418,0.006808952149334595,16.229342054694783,83.2291030883789,-0.07561587880837894,0.9223314642080883
+2021-02-08,81.72000122070312,82.2699966430664,80.69999694824219,81.4800033569336,77.34382629394531,40500,0.0,0.0,0.0,False,0.0053052767864216754,0.005291253382358698,16.320748483142875,83.2291030883789,-0.07071176518848421,0.9219747206764601
+2021-02-09,81.38999938964844,81.83000183105469,81.19999694824219,81.80000305175781,77.6476058959961,38800,0.0,0.0,0.0,False,0.003927651586517866,0.003919958500287497,16.38877834840237,83.2291030883789,-0.06706184477869426,0.9218923548344302
+2021-02-10,83.05000305175781,83.27999877929688,81.20999908447266,82.04000091552734,77.87541961669922,55700,0.0,0.0,0.0,False,0.002933943913328907,0.0029296482998938324,16.439796048797888,83.2291030883789,-0.06432465655667041,0.9217305558690285
+2021-02-11,82.79000091552734,83.11000061035156,81.7300033569336,82.58000183105469,78.38800811767578,44200,0.0,0.0,0.0,False,0.006582160372290868,0.006560592544909164,16.55458758325112,83.2291030883789,-0.05816589138972805,0.9217400380437343
+2021-02-12,82.0999984741211,84.68000030517578,82.0999984741211,84.47000122070312,80.18203735351562,43500,0.0,0.0,0.0,False,0.02288652663742452,0.022628558664117244,16.9563511195842,83.2291030883789,-0.03661057997498396,0.9218155551429937
+2021-02-16,84.73999786376953,84.9800033569336,81.43000030517578,81.86000061035156,77.70453643798828,61100,0.0,0.0,0.0,False,-0.030898453036360962,-0.031385876953938595,16.401527647811317,83.2291030883789,-0.06637782272535397,0.9224050305861462
+2021-02-17,81.56999969482422,82.83000183105469,81.01000213623047,82.80999755859375,78.6063232421875,58600,0.0,0.0,0.0,False,0.011605330210275211,0.011538504888636045,16.603478122327402,83.2291030883789,-0.05554282906644559,0.9223632142863235
+2021-02-18,81.62999725341797,82.01000213623047,80.33999633789062,81.19000244140625,77.06855010986328,64500,0.0,0.0,0.0,False,-0.019562969859133528,-0.019756857599944437,16.259101810404395,83.2291030883789,-0.07401921623466123,0.9225519303141186
+2021-02-19,81.55000305175781,81.55000305175781,78.13999938964844,78.29000091552734,74.31578063964844,124200,0.0,0.0,0.0,False,-0.03571845410729402,-0.03637196695815262,15.642633374456352,83.2291030883789,-0.10709381836381959,0.9230811692665981
+2021-02-22,77.61000061035156,78.41000366210938,75.66000366210938,77.81999969482422,73.86962890625,64500,0.0,0.0,0.0,False,-0.006003458882599788,-0.006021552092784188,15.54272000929462,83.2291030883789,-0.11245434391129161,0.9231136897657164
+2021-02-23,77.25,78.91999816894531,76.44999694824219,77.5999984741211,73.6607894897461,57900,0.0,0.0,0.0,False,-0.00282713504313048,-0.002831138937553919,15.495951505847646,83.2291030883789,-0.11496355533799829,0.9181018710871659
+2021-02-24,77.68000030517578,80.19000244140625,76.9000015258789,78.9800033569336,74.97073364257812,62700,0.0,0.0,0.0,False,0.01778346610056869,0.017627190297642172,15.789306700248513,83.2291030883789,-0.09922453972658363,0.9135287788285592
+2021-02-25,79.0199966430664,79.51000213623047,75.4800033569336,76.58999633789062,72.70206451416016,87800,0.0,0.0,0.0,False,-0.030260729996771984,-0.030728037427344895,15.281250023359298,83.2291030883789,-0.12648266271763553,0.914102460465655
+2021-02-26,77.52999877929688,77.52999877929688,74.11000061035156,74.51000213623047,70.7276611328125,83400,0.0,0.0,0.0,False,-0.027157459620188673,-0.027533038895135163,14.839092633283723,83.2291030883789,-0.1502051745324161,0.9088098103021619
+2021-03-01,76.44000244140625,78.52999877929688,76.44000244140625,77.33999633789062,73.41397094726562,60400,0.0,0.0,0.0,False,0.037981035586752476,0.03727751442915841,15.440677774250343,83.2291030883789,-0.11792908702489369,0.9083972865863746
+2021-03-02,77.62000274658203,78.3499984741211,76.61000061035156,76.80999755859375,72.910888671875,57000,0.0,0.0,0.0,False,-0.0068526776157088465,-0.006876265030690151,15.328015109679654,83.2291030883789,-0.12397363462570599,0.8973543574035686
+2021-03-03,76.27999877929688,76.27999877929688,73.41000366210938,73.83000183105469,70.0821762084961,82100,0.0,0.0,0.0,False,-0.03879684522992333,-0.0395694930090247,14.694539634557563,83.2291030883789,-0.15796069394046475,0.8946551172180099
+2021-03-04,73.41999816894531,74.72000122070312,69.19000244140625,70.75,67.15850830078125,131100,0.0,0.0,0.0,False,-0.04171771006392355,-0.04261287851270108,14.039799380496333,83.2291030883789,-0.19308864557308392,0.8787488723119096
+2021-03-05,72.37000274658203,75.69999694824219,70.55999755859375,74.95999908447266,71.15482330322266,123500,0.0,0.0,0.0,False,0.05950571422079842,0.057802492030029046,14.934753384370289,83.2291030883789,-0.1450728091150384,0.8775204900558173
+2021-03-08,75.76000213623047,78.05999755859375,74.30999755859375,74.51000213623047,70.7276611328125,86700,0.0,0.0,0.0,False,-0.006003277790316841,-0.006021369906771501,14.839092633283723,83.2291030883789,-0.1502051745324161,0.877381642574566
+2021-03-09,76.0199966430664,79.23999786376953,75.8499984741211,75.94000244140625,72.08506774902344,85900,0.0,0.0,0.0,False,0.019192018998931637,0.019010175152562526,15.143076800027544,83.2291030883789,-0.13389589609684838,0.8637269553854974
+2021-03-10,76.9000015258789,78.5999984741211,76.4000015258789,76.45999908447266,72.57865905761719,63200,0.0,0.0,0.0,False,0.006847344727652471,0.006824008131323568,15.253614011842302,83.2291030883789,-0.127965382727389,0.8585703945961916
+2021-03-11,77.05999755859375,78.80999755859375,77.05999755859375,77.8499984741211,73.89810180664062,35400,0.0,0.0,0.0,False,0.01817948645174039,0.01801621540801536,15.549096367562406,83.2291030883789,-0.11211224121723296,0.8504314233117529
+2021-03-12,77.5999984741211,78.55999755859375,76.91000366210938,78.4000015258789,74.4201889038086,22300,0.0,0.0,0.0,False,0.007064959510516777,0.007040119610709545,15.666015063334875,83.2291030883789,-0.1058393501515491,0.818960278241257
+2021-03-15,78.38999938964844,79.91999816894531,77.62000274658203,79.83999633789062,75.7870864868164,31400,0.0,0.0,0.0,False,0.018367295261432215,0.01820065390155808,15.972124682834622,83.2291030883789,-0.08941603748462856,0.79059866671673
+2021-03-16,80.25,80.55999755859375,78.95999908447266,79.8499984741211,75.79657745361328,43400,0.0,0.0,0.0,False,0.00012523197865021984,0.0001252241377805931,15.974250135590552,83.2291030883789,-0.08930200325327564,0.7302831573033854
+2021-03-17,79.08999633789062,79.83999633789062,77.45999908447266,78.88999938964844,74.88532257080078,33400,0.0,0.0,0.0,False,-0.012022375065288138,-0.012095228317927215,15.770179334008464,83.2291030883789,-0.10025075614137124,0.7089051936689913
+2021-03-18,77.94000244140625,80.26000213623047,77.94000244140625,78.41999816894531,74.43917083740234,55200,0.0,0.0,0.0,False,-0.005957799446969392,-0.005975617942024068,15.670265968846731,83.2291030883789,-0.10561128168884326,0.7006242525481823
+2021-03-19,78.62000274658203,80.44999694824219,77.51000213623047,79.22000122070312,75.19856262207031,41600,0.0,0.0,0.0,False,0.010201507836871349,0.010149823662927842,15.84032781777065,83.2291030883789,-0.09648716816978264,0.698366914361431
+2021-03-22,79.63999938964844,81.37999725341797,77.94999694824219,81.2699966430664,77.14450073242188,75700,0.0,0.0,0.0,False,0.025877331194897657,0.025548179361791514,16.27611055814175,83.2291030883789,-0.07310666738167226,0.6868413960590735
+2021-03-23,80.95999908447266,81.16000366210938,78.2300033569336,78.91999816894531,74.91378021240234,39800,0.0,0.0,0.0,False,-0.02891613140069249,-0.02934244099204096,15.77655227514963,83.2291030883789,-0.09990883678208962,0.6680560964871741
+2021-03-24,79.23999786376953,80.30000305175781,78.58999633789062,78.73999786376953,74.74292755126953,35100,0.0,0.0,0.0,False,-0.002280657318965873,-0.00228326197884714,15.738290708416297,83.2291030883789,-0.10196163628121901,0.6244253772866013
+2021-03-25,78.61000061035156,79.70999908447266,76.4800033569336,79.44999694824219,75.41688537597656,132900,0.0,0.0,0.0,False,0.009017011331871272,0.008976600824862188,15.889220065410242,83.2291030883789,-0.09386401417911161,0.6236010712063761
+2021-03-26,80.23999786376953,84.33000183105469,79.80999755859375,83.98999786376953,79.72642517089844,71900,0.0,0.0,0.0,False,0.0571429033887767,0.05556989490094993,16.85431913591977,83.2291030883789,-0.042084773084254734,0.5937471226111757
+2021-03-29,83.4800033569336,86.0199966430664,83.02999877929688,85.08999633789062,80.77055358886719,79900,0.0,0.0,0.0,False,0.013096390760410914,0.013011374501225593,17.088146276084856,83.2291030883789,-0.029539540957218335,0.5896307816392363
+2021-03-30,84.33999633789062,84.33999633789062,82.41000366210938,82.69000244140625,78.49241638183594,44800,0.0,0.0,0.0,False,-0.02820504634185461,-0.0286104498020168,16.57796927212964,83.2291030883789,-0.056911423177457565,0.574559033483488
+2021-03-31,83.1500015258789,84.7699966430664,83.0,83.52999877929688,79.28976440429688,41800,0.0,0.0,0.0,False,0.01015828100618199,0.010107032442339643,16.756531223513964,83.2291030883789,-0.04733126440037383,0.5743818101601103
+2021-04-01,84.36000061035156,84.36000061035156,81.68000030517578,82.58999633789062,78.39749908447266,63300,0.0,0.0,0.0,False,-0.011253221983036465,-0.011317018548350412,16.556713036007043,83.2291030883789,-0.05805185715837513,0.5619679127806646
+2021-04-05,83.38999938964844,85.0,83.38999938964844,84.26000213623047,79.98274230957031,57600,0.0,0.0,0.0,False,0.020220584120796525,0.020018862857542882,16.911720028836307,83.2291030883789,-0.03900511549861785,0.5568100393374887
+2021-04-06,84.5,85.33000183105469,83.01000213623047,83.31999969482422,79.0904312133789,43300,0.0,0.0,0.0,False,-0.01115629535103646,-0.011218993570047568,16.711891589949534,83.2291030883789,-0.04972625826095045,0.556154609181605
+2021-04-07,83.13999938964844,83.63999938964844,82.12999725341797,82.68000030517578,78.48291015625,80400,0.0,0.0,0.0,False,-0.007681347134015137,-0.007711000631050941,16.57584040224709,83.2291030883789,-0.05702564074358751,0.5340461503241015
+2021-04-08,83.30999755859375,84.19999694824219,82.83999633789062,83.0,78.78667449951172,49400,0.0,0.0,0.0,False,0.0038704520851349233,0.0038629811565059516,16.643866850379965,83.2291030883789,-0.0533759036685747,0.5332774105173931
+2021-04-09,83.33999633789062,85.87000274658203,83.0999984741211,85.83999633789062,81.48250579833984,42400,0.0,0.0,0.0,False,0.03421684334252273,0.033644467196737034,17.247584278355745,83.2291030883789,-0.02098541526014519,0.5205118220637919
+2021-04-12,85.61000061035156,86.52999877929688,85.29000091552734,86.0999984741211,81.72928619384766,39200,0.0,0.0,0.0,False,0.003028630416921141,0.003024053354977346,17.302849467136504,83.2291030883789,-0.018020341910192528,0.5202087155747782
+2021-04-13,85.37999725341797,87.73999786376953,84.81999969482422,87.20999908447266,82.78296661376953,24400,0.0,0.0,0.0,False,0.01289232378003069,0.012809925224034895,17.53881572856399,83.2291030883789,-0.00536034221269488,0.5192288421538582
+2021-04-14,86.94999694824219,88.18000030517578,86.69999694824219,87.0199966430664,82.60260772705078,29800,0.0,0.0,0.0,False,-0.0021786956193564633,-0.002181072429515462,17.49842529194811,83.2291030883789,-0.0075273592779543375,0.5099365196743643
+2021-04-15,87.93000030517578,92.30999755859375,87.93000030517578,91.62000274658203,86.9690933227539,90300,0.0,0.0,0.0,False,0.05286135287800575,0.0515115558009007,18.476277078993206,86.9690933227539,0.0,0.5121178045312914
+2021-04-16,93.2300033569336,93.95999908447266,92.05000305175781,93.63999938964844,88.88656616210938,80100,0.0,0.0,0.0,False,0.022047750138540323,0.02180821293912339,18.90568516965983,88.88656616210938,0.0,0.5087308399059056
+2021-04-19,93.33000183105469,93.8499984741211,92.4800033569336,93.66999816894531,88.9150161743164,63900,0.0,0.0,0.0,False,0.0003200710010007324,0.00032001978920520726,18.91205640223769,88.9150161743164,0.0,0.5053789776317936
+2021-04-20,92.8499984741211,95.5199966430664,92.44999694824219,94.9000015258789,90.08259582519531,109300,0.0,0.0,0.0,False,0.013131411330903786,0.013045941760109528,19.173529805299626,90.08259582519531,0.0,0.5047968382079036
+2021-04-21,95.3499984741211,98.30999755859375,95.3499984741211,98.05000305175781,93.07268524169922,157800,0.0,0.0,0.0,False,0.03319275370689967,0.03265376876828319,19.843144811525736,93.07268524169922,0.0,0.49648716227812517
+2021-04-22,98.16000366210938,98.66000366210938,95.72000122070312,96.86000061035156,91.94310760498047,131600,0.0,0.0,0.0,False,-0.012136510661375777,-0.012210759466044422,19.590181762304056,93.07268524169922,-0.012136510661375777,0.4949209314387446
+2021-04-23,97.05000305175781,99.37000274658203,96.33999633789062,98.70999908447266,93.6991958618164,57000,0.0,0.0,0.0,False,0.01909972702228746,0.018919616990918195,19.983448613303345,93.6991958618164,0.0,0.49497271600998355
+2021-04-26,99.02999877929688,99.02999877929688,97.27999877929688,97.6500015258789,92.69300079345703,65600,0.0,0.0,0.0,False,-0.010738566741205213,-0.010796641281450144,19.758116449908737,93.6991958618164,-0.010738566741205213,0.49376501948535423
+2021-04-27,97.0199966430664,97.0199966430664,95.55999755859375,96.18000030517578,91.29762268066406,106000,0.0,0.0,0.0,False,-0.015053759192694804,-0.01516821716007766,19.445628763577893,93.6991958618164,-0.025630670136103206,0.49246480029053935
+2021-04-28,95.6500015258789,95.80000305175781,94.69999694824219,95.08000183105469,90.25346374511719,81600,0.0,0.0,0.0,False,-0.011436868835008718,-0.011502772791170431,19.211794789159573,93.6991958618164,-0.03677440435861201,0.48827645164294003
+2021-04-29,95.2699966430664,95.2699966430664,92.54000091552734,93.88999938964844,89.12387084960938,156600,0.0,0.0,0.0,False,-0.012515784421281317,-0.012594766558691536,18.958828322811275,93.6991958618164,-0.04882992826271981,0.488227775199729
+2021-04-30,92.88999938964844,94.47000122070312,92.69000244140625,93.04000091552734,88.31702423095703,91000,0.0,0.0,0.0,False,-0.009053092184627465,-0.009094320441117784,18.77813921010771,93.6991958618164,-0.05744095860541609,0.4881013311140582
+2021-05-03,94.22000122070312,96.55000305175781,94.22000122070312,96.20999908447266,91.32608795166016,50000,0.0,0.0,0.0,False,0.034071162914571795,0.03350359665283684,19.45200341328237,93.6991958618164,-0.025326875949458594,0.484951892816671
+2021-05-04,96.25,96.5199966430664,94.68000030517578,96.38999938964844,91.49696350097656,58600,0.0,0.0,0.0,False,0.0018710486034050344,0.0018693003723107724,19.490270105705626,93.6991958618164,-0.023503215161927327,0.4849472738294737
+2021-05-05,97.16999816894531,98.0,95.76000213623047,97.05999755859375,92.1329574584961,33900,0.0,0.0,0.0,False,0.006950984307940944,0.00692693758447254,19.63269765167586,93.6991958618164,-0.016715601333763153,0.48119619582156453
+2021-05-06,95.2300033569336,97.44999694824219,94.0199966430664,97.37999725341797,92.43670654296875,39000,0.0,0.0,0.0,False,0.0032968559009893816,0.0032914331869092987,19.700720682682118,93.6991958618164,-0.01347385436166948,0.4801506826442185
+2021-05-07,97.80000305175781,101.05000305175781,97.80000305175781,99.5,94.44908142089844,52400,0.0,0.0,0.0,False,0.02177030049198314,0.0215367116201328,20.151381592344716,94.44908142089844,0.0,0.4805210734734417
+2021-05-10,100.37000274658203,102.2300033569336,99.83999633789062,99.88999938964844,94.81929016113281,68800,0.0,0.0,0.0,False,0.003919664804198586,0.0039120029328953716,20.234287918332402,94.81929016113281,0.0,0.4804008524681975
+2021-05-11,97.86000061035156,99.4000015258789,96.0,96.77999877929688,91.8671646118164,61400,0.0,0.0,0.0,False,-0.031134229588722473,-0.031629200514053296,19.573174723130006,94.81929016113281,-0.031134229588722473,0.47919332593366815
+2021-05-12,95.19000244140625,96.41999816894531,93.58999633789062,93.93000030517578,89.16184997558594,57400,0.0,0.0,0.0,False,-0.029448112910219315,-0.029890413516011814,18.9673335509616,94.81929016113281,-0.059665498190640376,0.47814095560367675
+2021-05-13,94.37000274658203,97.68000030517578,94.05000305175781,96.69000244140625,91.78174591064453,68900,0.0,0.0,0.0,False,0.029383597758188884,0.028960174321141705,19.554045648326646,94.81929016113281,-0.032035087431327325,0.47753362344156436
+2021-05-14,98.0,98.79000091552734,97.37999725341797,97.83000183105469,92.86386108398438,53100,0.0,0.0,0.0,False,0.011790091402198444,0.01172112978781616,19.796379725205377,94.81929016113281,-0.020622692638021745,0.476759922705237
+2021-05-17,97.79000091552734,98.93000030517578,97.2300033569336,97.33000183105469,92.38923645019531,19000,0.0,0.0,0.0,False,-0.005110972430489635,-0.005124078124380338,19.690090001775857,94.81929016113281,-0.025628263054995992,0.47629875512345393
+2021-05-18,97.25,99.05000305175781,96.37999725341797,97.45999908447266,92.51266479492188,28100,0.0,0.0,0.0,False,0.0013359602207894117,0.0013350686199408131,19.71773113898278,94.81929016113281,-0.024326541174175986,0.4757637567450513
+2021-05-19,95.31999969482422,97.08000183105469,93.7699966430664,96.94000244140625,92.01905059814453,72800,0.0,0.0,0.0,False,-0.0053356391567745964,-0.005349924516388101,19.607188801478095,94.81929016113281,-0.029532382685312664,0.474421145331615
+2021-05-20,97.19999694824219,101.16000366210938,97.19999694824219,99.98999786376953,94.91419219970703,41500,0.0,0.0,0.0,False,0.031462415475311145,0.0309776160987916,20.255540737328378,94.91419219970703,0.0,0.4752918896117363
+2021-05-21,100.9000015258789,103.11000061035156,99.77999877929688,99.93000030517578,94.85726165771484,91300,0.0,0.0,0.0,False,-0.0005998106360364241,-0.0005999905944002005,20.242791437919422,94.91419219970703,-0.0005998106360364241,0.474417138073094
+2021-05-24,101.45999908447266,102.05999755859375,100.20999908447266,100.23999786376953,95.15152740478516,35000,0.0,0.0,0.0,False,0.0031021952555634336,0.0030973933762101155,20.308690724733058,95.15152740478516,0.0,0.47439716200707494
+2021-05-25,100.76000213623047,100.79000091552734,99.06999969482422,99.41000366210938,94.36365509033203,27200,0.0,0.0,0.0,False,-0.008280185677960072,-0.00831465683231244,20.132250808978043,95.15152740478516,-0.008280185677960072,0.47449744915154635
+2021-05-26,99.97000122070312,99.97000122070312,96.37999725341797,97.62000274658203,92.66451263427734,41300,0.0,0.0,0.0,False,-0.018006323032190075,-0.018170409581384966,19.751736674514323,95.15152740478516,-0.02613741301206629,0.47413758367215664
+2021-05-27,98.41000366210938,98.55000305175781,96.8499984741211,97.05000305175781,92.12347412109375,25400,0.0,0.0,0.0,False,-0.005838680826164122,-0.005855792562211683,19.630573907483228,95.15152740478516,-0.03182348582603123,0.47295611380084623
+2021-05-28,98.3499984741211,100.52999877929688,98.0,98.20999908447266,93.22457122802734,33500,0.0,0.0,0.0,False,0.011952405371580266,0.01188153949407931,19.877158889873815,95.15152740478516,-0.020251447657380517,0.47178971441776796
+2021-06-01,98.81999969482422,98.81999969482422,93.1500015258789,93.27999877929688,88.54484558105469,123600,0.0,0.0,0.0,False,-0.05019841427348637,-0.05150217333122391,18.82915861906653,95.15152740478516,-0.06943327137172384,0.47365092542745446
+2021-06-02,93.54000091552734,94.19999694824219,92.16000366210938,92.61000061035156,87.90884399414062,59800,0.0,0.0,0.0,False,-0.007182818861340312,-0.00720873950149459,18.68672936453299,95.15152740478516,-0.07611736362185073,0.4735411043660765
+2021-06-03,91.61000061035156,94.2699966430664,91.27999877929688,93.77999877929688,89.01944732666016,61800,0.0,0.0,0.0,False,0.012633579081003043,0.012554441253112012,18.93544321680612,95.15152740478516,-0.06444541927360192,0.47358905965758114
+2021-06-04,94.69999694824219,95.80000305175781,94.30000305175781,94.61000061035156,89.80732727050781,41000,0.0,0.0,0.0,False,0.008850649689572831,0.008811712268601614,19.111884841124443,95.15152740478516,-0.05616515341411732,0.47294961167373717
+2021-06-07,95.12000274658203,98.0,94.79000091552734,95.62000274658203,90.76606750488281,182200,0.0,0.0,0.0,False,0.010675523518111074,0.0106189424490571,19.326589740739408,95.15152740478516,-0.046089222312176936,0.47086003526738396
+2021-06-08,96.45999908447266,96.73999786376953,92.41999816894531,94.47000122070312,89.67442321777344,54400,0.0,0.0,0.0,False,-0.012027008739258771,-0.01209991838855212,19.082121668288206,95.15152740478516,-0.05756191557190149,0.47072778245702346
+2021-06-09,95.08000183105469,97.77999877929688,95.08000183105469,97.45999908447266,92.51266479492188,55600,0.0,0.0,0.0,False,0.031650513884609044,0.031159960368116146,19.71773113898277,95.15152740478516,-0.027733265895325765,0.470368501070744
+2021-06-10,98.08000183105469,102.62999725341797,97.97000122070312,102.3499984741211,97.15441131591797,64000,0.0,0.0,0.0,False,0.05017417378783451,0.04895603021083721,20.757226181639723,97.15441131591797,0.0,0.47275631067297835
+2021-06-11,102.0,102.0,98.80999755859375,100.02999877929688,94.95218658447266,47800,0.0,0.0,0.0,False,-0.022667264425948908,-0.02292811626662248,20.264049382605318,97.15441131591797,-0.022667264425948908,0.44191883247761327
+2021-06-14,100.3499984741211,100.44999694824219,98.37999725341797,100.36000061035156,95.26542663574219,21100,0.0,0.0,0.0,False,0.0032989240431116063,0.0032934945309456977,20.334197866367507,97.15441131591797,-0.0194431179664436,0.4415773420151993
+2021-06-15,100.81999969482422,101.19000244140625,99.2699966430664,100.48999786376953,95.38883209228516,33400,0.0,0.0,0.0,False,0.001295385544378247,0.0012945472563832944,20.361833877884504,97.15441131591797,-0.018172918756016787,0.4415806822149929
+2021-06-16,100.5999984741211,102.29000091552734,98.48999786376953,99.30000305175781,94.25926971435547,41100,0.0,0.0,0.0,False,-0.011841662730883162,-0.011912333680751355,20.10887424578944,97.15441131591797,-0.02979938391215542,0.4357740251639316
+2021-06-17,98.83000183105469,102.33999633789062,98.83000183105469,101.6500015258789,96.48994445800781,45200,0.0,0.0,0.0,False,0.02366530899732422,0.02338962650899688,20.608422277401708,97.15441131591797,-0.006839286543042333,0.436189546174592
+2021-06-18,100.44000244140625,100.44000244140625,97.75,98.05999755859375,93.08218383789062,51300,0.0,0.0,0.0,False,-0.035317261702852765,-0.035956000303389433,19.84527197284496,97.15441131591797,-0.04191500337319365,0.4377324887435295
+2021-06-21,98.94999694824219,102.05999755859375,97.94999694824219,101.68000030517578,96.51844024658203,36200,0.0,0.0,0.0,False,0.036916370749056515,0.036251280623204325,20.61480376135942,97.15441131591797,-0.006545982428609931,0.43823768332685864
+2021-06-22,102.37999725341797,102.6500015258789,101.19000244140625,102.4000015258789,97.20186614990234,25400,0.0,0.0,0.0,False,0.007080780642272355,0.007055829627557385,20.76785344541937,97.20186614990234,0.0,0.43787551245217476
+2021-06-23,102.80000305175781,102.80999755859375,100.87000274658203,100.94000244140625,95.81599426269531,39600,0.0,0.0,0.0,False,-0.014257667492409754,-0.01436028458831636,20.457494628971073,97.20186614990234,-0.014257667492409754,0.4380505608071104
+2021-06-24,102.47000122070312,104.54000091552734,102.30000305175781,102.5199966430664,97.31578063964844,28700,0.0,0.0,0.0,False,0.01565277685102573,0.015531535676830193,20.79336400418044,97.31578063964844,0.0,0.4305050072809763
+2021-06-25,102.80000305175781,104.55000305175781,102.30000305175781,104.0199966430664,98.73966217041016,26800,0.0,0.0,0.0,False,0.01463155843176378,0.014525549975578084,21.112234883032304,98.73966217041016,0.0,0.42969095921468187
+2021-06-28,104.66999816894531,104.72000122070312,103.19999694824219,104.3499984741211,99.05288696289062,26400,0.0,0.0,0.0,False,0.0031722287234474678,0.0031672078214080796,21.182379949667876,99.05288696289062,0.0,0.4276858936121511
+2021-06-29,104.88999938964844,105.56999969482422,104.0,104.69000244140625,99.37562561035156,41100,0.0,0.0,0.0,False,0.003258245744839794,0.003252949164095588,21.254655594749302,99.37562561035156,0.0,0.4270961561109774
+2021-06-30,104.63999938964844,105.19000244140625,103.4000015258789,104.58999633789062,99.28070068359375,22700,0.0,0.0,0.0,False,-0.0009552133752597225,-0.0009556698822867579,21.2333976500634,99.37562561035156,-0.0009552133752597225,0.42428054207137356
+2021-07-01,104.91999816894531,107.37999725341797,104.68000030517578,107.31999969482422,101.87211608886719,39800,0.0,0.0,0.0,False,0.02610190487607711,0.025767064307728956,21.81373168059735,101.87211608886719,0.0,0.42445589509103804
+2021-07-02,107.7300033569336,110.6500015258789,107.13999938964844,110.2300033569336,104.63439178466797,52300,0.0,0.0,0.0,False,0.027115130242225893,0.026754028112399283,22.43232898642794,104.63439178466797,0.0,0.42458903074525556
+2021-07-06,109.66999816894531,109.91999816894531,107.7300033569336,109.87999725341797,104.30216217041016,49000,0.0,0.0,0.0,False,-0.0031751473735472935,-0.003180198849590492,22.357927888590588,104.63439178466797,-0.0031751473735472935,0.42392385553416856
+2021-07-07,110.05999755859375,112.04000091552734,108.86000061035156,111.91999816894531,106.23861694335938,38100,0.0,0.0,0.0,False,0.018565816207965158,0.018395575321455162,22.791586884769064,106.23861694335938,0.0,0.4230868792017726
+2021-07-08,108.69999694824219,110.45999908447266,107.30000305175781,110.25,104.65338897705078,94100,0.0,0.0,0.0,False,-0.014921391222117997,-0.015033835128496813,22.436583309066414,106.23861694335938,-0.014921391222117997,0.4234680293784372
+2021-07-09,111.29000091552734,112.47000122070312,110.7699966430664,111.4000015258789,105.74501037597656,54200,0.0,0.0,0.0,False,0.010430827033849344,0.010376801321361867,22.681046255827685,106.23861694335938,-0.0046462066392107815,0.42270769093295957
+2021-07-12,111.37000274658203,113.5999984741211,111.36000061035156,112.11000061035156,106.4189682006836,34900,0.0,0.0,0.0,False,0.006373424356485247,0.0063531999743652685,22.83197561282163,106.4189682006836,0.0,0.42261069411630425
+2021-07-13,111.68000030517578,112.83999633789062,110.95999908447266,111.81999969482422,106.1436767578125,66500,0.0,0.0,0.0,False,-0.0025868644239431804,-0.002590216139253633,22.77032552295654,106.4189682006836,-0.0025868644239431804,0.42241477983737297
+2021-07-14,112.6500015258789,112.6500015258789,110.80999755859375,111.27999877929688,105.63111114501953,34500,0.0,0.0,0.0,False,-0.004828979251985888,-0.00484067644448676,22.655539114193232,106.4189682006836,-0.007403351761298138,0.41878551998903446
+2021-07-15,109.61000061035156,110.9000015258789,108.25,110.41000366210938,104.8052749633789,61600,0.0,0.0,0.0,False,-0.00781811506750929,-0.007848836757678966,22.470597387414504,106.4189682006836,-0.015163586572852328,0.41717958693448925
+2021-07-16,110.73999786376953,112.30000305175781,110.0199966430664,111.05000305175781,105.41276550292969,51500,0.0,0.0,0.0,False,0.005796373701257407,0.0057796393617327866,22.606641740863715,106.4189682006836,-0.009455106686022563,0.4170984631557691
+2021-07-19,108.66999816894531,110.31999969482422,104.8499984741211,107.41999816894531,101.967041015625,108700,0.0,0.0,0.0,False,-0.032687924188924966,-0.03323410983240529,21.83498962528325,106.4189682006836,-0.04183396306439657,0.41679075170225494
+2021-07-20,108.7300033569336,113.18000030517578,108.7300033569336,111.56999969482422,105.9063720703125,68900,0.0,0.0,0.0,False,0.038633376191468116,0.03790578766320101,22.717182369805087,106.4189682006836,-0.00481677410557535,0.41835585464537856
+2021-07-21,112.98999786376953,112.98999786376953,108.44000244140625,112.08000183105469,106.3904800415039,45700,0.0,0.0,0.0,False,0.004571093898580569,0.004560678177629939,22.825595837427226,106.4189682006836,-0.00026769813371962936,0.418319892244117
+2021-07-22,112.31999969482422,114.44999694824219,111.70999908447266,114.43000030517578,108.62118530273438,48000,0.0,0.0,0.0,False,0.020967151011634266,0.020750365316898695,23.325150703292728,108.62118530273438,0.0,0.41815444734028
+2021-07-23,115.83000183105469,118.72000122070312,115.6500015258789,118.44999694824219,112.43712615966797,63200,0.0,0.0,0.0,False,0.03513072377454107,0.03452772190556715,24.179710853424186,112.43712615966797,0.0,0.4191806564273562
+2021-07-26,117.63999938964844,118.4000015258789,115.0,116.13999938964844,110.24439239501953,52500,0.0,0.0,0.0,False,-0.019501865972051058,-0.01969453642969999,23.688659507145708,112.43712615966797,-0.019501865972051058,0.4184052339839826
+2021-07-27,115.70999908447266,117.73999786376953,114.91999816894531,117.68000030517578,111.70622253417969,34900,0.0,0.0,0.0,False,0.0132599047207973,0.013172761677909109,24.016028779894665,112.43712615966797,-0.006500554135920877,0.41818444585781384
+2021-07-28,117.51000213623047,120.0,116.4800033569336,119.1500015258789,113.10160064697266,39900,0.0,0.0,0.0,False,0.012491498514024313,0.0124141234339474,24.32851646622551,113.10160064697266,0.0,0.4182728852408659
+2021-07-29,120.26000213623047,120.29000091552734,118.91000366210938,119.8499984741211,113.76606750488281,46900,0.0,0.0,0.0,False,0.005874955386212299,0.005857765130946298,24.477320370463527,113.76606750488281,0.0,0.41747088861207254
+2021-07-30,119.44000244140625,121.47000122070312,118.88999938964844,120.08999633789062,113.99388122558594,32000,0.0,0.0,0.0,False,0.0020024751290039777,0.0020004728482488692,24.528338070859046,113.99388122558594,0.0,0.4169161640902796
+2021-08-02,121.69000244140625,122.05999755859375,119.47000122070312,120.7699966430664,114.63935089111328,101200,0.0,0.0,0.0,False,0.005662318526114651,0.005646347859541622,24.672887652458588,114.63935089111328,0.0,0.416346041537242
+2021-08-03,121.41000366210938,125.83000183105469,120.80999755859375,125.79000091552734,119.40452575683594,77500,0.0,0.0,0.0,False,0.0415666595168418,0.04072598304746931,25.740023832322464,119.40452575683594,0.0,0.41722815272854946
+2021-08-04,124.44999694824219,126.5,123.87000274658203,124.31999969482422,118.0091323852539,73600,0.0,0.0,0.0,False,-0.011686268696579516,-0.011755089834916427,25.427532728865003,119.40452575683594,-0.011686268696579516,0.41717243760481576
+2021-08-05,124.2300033569336,124.2300033569336,119.94999694824219,122.5999984741211,116.37646484375,71200,0.0,0.0,0.0,False,-0.01383509486514889,-0.013931691776582808,25.061905306509328,119.40452575683594,-0.025359682925691573,0.4173659879305612
+2021-08-06,122.38999938964844,122.51000213623047,120.05000305175781,122.2699966430664,116.06321716308594,36700,0.0,0.0,0.0,False,-0.002691675512610181,-0.0026953045847954225,24.99175511418383,119.40452575683594,-0.027983098400763184,0.41703086585279553
+2021-08-09,122.55999755859375,124.29000091552734,122.55999755859375,123.61000061035156,117.33518981933594,49800,0.0,0.0,0.0,False,0.010959308964033632,0.010899690923734022,25.27660678899767,119.40452575683594,-0.017330464857874373,0.4170351374878093
+2021-08-10,123.83000183105469,124.54000091552734,121.38999938964844,122.91999816894531,116.68022918701172,43000,0.0,0.0,0.0,False,-0.005581962524053297,-0.0055975998954935985,25.129931754642204,119.40452575683594,-0.02281568937656664,0.41682559235660926
+2021-08-11,123.37000274658203,123.69000244140625,118.88999938964844,119.26000213623047,113.20601654052734,58400,0.0,0.0,0.0,False,-0.029775504133746633,-0.0302277952252164,24.351899863667338,119.40452575683594,-0.05191184485696709,0.41755654928908353
+2021-08-12,119.63999938964844,122.20999908447266,119.5,121.98999786376953,115.79740142822266,78700,0.0,0.0,0.0,False,0.0228908760054074,0.022632810708330137,24.93222705994805,119.40452575683594,-0.030209276455392398,0.4150173998245064
+2021-08-13,122.68000030517578,124.30999755859375,122.45999908447266,124.11000061035156,117.809814453125,57100,0.0,0.0,0.0,False,0.0173787408014483,0.017229457573357938,25.38289651242719,119.40452575683594,-0.013355534839261662,0.41520356314573437
+2021-08-16,124.05999755859375,128.5399932861328,122.88999938964844,128.5399932861328,122.01493072509766,69100,0.0,0.0,0.0,False,0.035694108266725255,0.035071837947993185,26.324610476931575,122.01493072509766,0.0,0.4163574143872613
+2021-08-17,127.51000213623047,132.97000122070312,127.51000213623047,132.83999633789062,126.09663391113281,142400,0.0,0.0,0.0,False,0.03345248947631929,0.03290512857146557,27.238686721355652,126.09663391113281,0.0,0.41715421125633767
+2021-08-18,132.72999572753906,132.9199981689453,126.83999633789062,127.12000274658203,120.6670150756836,116200,0.0,0.0,0.0,False,-0.04305918934581365,-0.04401373828810181,26.022751762943685,126.09663391113281,-0.04305918934581365,0.41965441340756765
+2021-08-19,124.41999816894531,130.6199951171875,124.37000274658203,128.75999450683594,122.22377014160156,108800,0.0,0.0,0.0,False,0.012901247826023976,0.012818735643930016,26.371378980378548,126.09663391113281,-0.030713458792727688,0.41960895312627366
+2021-08-20,129.10000610351562,132.00999450683594,128.0,130.88999938964844,124.24564361572266,70100,0.0,0.0,0.0,False,0.01654239164590221,0.016407056754228842,26.824167051360387,126.09663391113281,-0.014679141210975133,0.4196493497946125
+2021-08-23,133.0399932861328,133.2899932861328,130.92999267578125,131.0,124.35006713867188,123400,0.0,0.0,0.0,False,0.0008404602359515234,0.000840107247015679,26.847552157365527,126.09663391113281,-0.013851018209509403,0.41965528390581264
+2021-08-24,130.8800048828125,130.97999572753906,128.57000732421875,129.5800018310547,123.00214385986328,84800,0.0,0.0,0.0,False,-0.010839747093223773,-0.01089892519070396,26.545691734814326,126.09663391113281,-0.024540623768358416,0.4195425019586137
+2021-08-25,129.30999755859375,129.30999755859375,127.0,128.6300048828125,122.10037994384766,66700,0.0,0.0,0.0,False,-0.007331286168824835,-0.007358292120465472,26.34374638598817,126.09663391113281,-0.031691995601575984,0.4193604086124712
+2021-08-26,128.72999572753906,129.30999755859375,126.30999755859375,127.06999969482422,120.61956787109375,54100,0.0,0.0,0.0,False,-0.012127825265039416,-0.012201967402921454,26.012126207727352,126.09663391113281,-0.04343546588165903,0.4195904388760571
+2021-08-27,127.80000305175781,128.83999633789062,125.88999938964844,126.30000305175781,119.8886489868164,53700,0.0,0.0,0.0,False,-0.00605970405281564,-0.006078138568956049,25.84844071707122,126.09663391113281,-0.049231963865835726,0.41918923164556704
+2021-08-30,126.43000030517578,130.08999633789062,126.22000122070312,128.6300048828125,122.10037994384766,105300,0.0,0.0,0.0,False,0.018448209865760123,0.018280105971877448,26.34374638598817,126.09663391113281,-0.031691995601575984,0.41947806155793654
+2021-08-31,128.85000610351562,130.5399932861328,126.80999755859375,128.24000549316406,121.73015594482422,87700,0.0,0.0,0.0,False,-0.003032128148935276,-0.003036734362934991,26.260836642873866,126.09663391113281,-0.03462802955855182,0.4194501233273384
+2021-09-01,129.00999450683594,129.00999450683594,124.68000030517578,128.13999938964844,121.63523864746094,84500,0.0,0.0,0.0,False,-0.0007797352810942071,-0.0007800394327639681,26.239580406751273,126.09663391113281,-0.035380764143284504,0.41835209421201425
+2021-09-02,129.17999267578125,132.3000030517578,129.17999267578125,132.3000030517578,125.58404541015625,80300,0.0,0.0,0.0,False,0.032464331937065216,0.03194849991694264,27.123895186902423,126.09663391113281,-0.004065045077553897,0.41555575617148915
+2021-09-03,132.16000366210938,133.25,130.11000061035156,132.75999450683594,126.0207290649414,41000,0.0,0.0,0.0,False,0.0034772223920558343,0.0034711908322796743,27.22168822499815,126.09663391113281,-0.0006019577512663687,0.4072245179006557
+2021-09-07,131.9600067138672,131.9600067138672,127.94999694824219,130.50999450683594,123.88493347167969,81400,0.0,0.0,0.0,False,-0.016947970457789507,-0.017093230894671022,26.743387886691934,126.09663391113281,-0.017539726246870613,0.4066513247736521
+2021-09-08,129.6300048828125,130.89999389648438,128.72000122070312,130.16000366210938,123.55270385742188,39000,0.0,0.0,0.0,False,-0.0026817596373311936,-0.0026853619965898808,26.668986788854582,126.09663391113281,-0.02017444855430306,0.4036139871708376
+2021-09-09,129.57000732421875,130.16000366210938,125.48999786376953,125.72000122070312,119.33809661865234,73700,0.0,0.0,0.0,False,-0.03411181712083877,-0.03470720418256499,25.72514737159427,126.09663391113281,-0.05359807857554377,0.40238787131860665
+2021-09-10,127.19999694824219,127.29000091552734,122.2300033569336,122.30000305175781,116.09169006347656,129200,0.0,0.0,0.0,False,-0.027203438358412435,-0.027580302273204148,24.998131472451618,126.09663391113281,-0.07934346490729705,0.40058686506783553
+2021-09-13,124.16999816894531,124.16999816894531,118.12999725341797,120.0199966430664,113.92742156982422,118100,0.0,0.0,0.0,False,-0.018642751194930196,-0.018818717712831886,24.51345477587762,126.09663391113281,-0.09650703562701679,0.40104225162236173
+2021-09-14,121.58000183105469,122.22000122070312,119.4000015258789,119.8499984741211,113.76606750488281,45000,0.0,0.0,0.0,False,-0.0014162882185700942,-0.0014172921027005903,24.477320370463524,126.09663391113281,-0.09778664206801924,0.39926762876664607
+2021-09-15,119.98999786376953,123.83000183105469,118.8499984741211,122.27999877929688,116.07270812988281,75600,0.0,0.0,0.0,False,0.020275295398612503,0.02007248833003536,24.993880566939758,126.09663391113281,-0.07949399972337412,0.39964549158217816
+2021-09-16,122.68000030517578,123.41000366210938,118.91999816894531,121.41999816894531,115.25635528564453,53900,0.0,0.0,0.0,False,-0.007033116202689094,-0.007057965143317188,24.81106258435365,126.09663391113281,-0.08596802538859216,0.39968112975660675
+2021-09-17,120.76000213623047,121.87000274658203,119.5,121.58999633789062,115.41773223876953,38900,0.0,0.0,0.0,False,0.0014001566570889246,0.0013991773517707234,24.847202115457673,126.09663391113281,-0.0846882374345479,0.3994228595694066
+2021-09-20,117.37000274658203,120.77999877929688,114.69999694824219,117.94999694824219,111.96251678466797,95800,0.0,0.0,0.0,False,-0.029936608414325883,-0.030393857469887778,24.07342454712128,126.09663391113281,-0.1120895672474963,0.40074191910721524
+2021-09-21,119.5,121.95999908447266,118.5,118.75,112.7219009399414,43500,0.0,0.0,0.0,False,0.00678248557715011,0.0067595879985378185,24.243484687481892,126.09663391113281,-0.1060673275435513,0.39646822193237946
+2021-09-22,119.5,120.66000366210938,117.29000091552734,118.79000091552734,112.7598876953125,58600,0.0,0.0,0.0,False,0.0003369953403404846,0.00033693857016461073,24.25199162419553,126.09663391113281,-0.10576607639835534,0.396363067750974
+2021-09-23,119.75,123.63999938964844,119.75,121.5999984741211,115.4272232055664,356400,0.0,0.0,0.0,False,0.023655003253118645,0.023379558964466605,24.8493275682136,126.09663391113281,-0.08461297002650936,0.3952269071051678
+2021-09-24,121.0199966430664,122.16999816894531,119.33000183105469,120.11000061035156,114.01287078857422,65300,0.0,0.0,0.0,False,-0.012253196236674091,-0.012328885572029411,24.53259068493421,126.09663391113281,-0.09582938693728082,0.39516565646702045
+2021-09-27,119.16999816894531,119.16999816894531,114.1500015258789,114.91000366210938,109.07684326171875,250400,0.0,0.0,0.0,False,-0.04329359915872,-0.044258725778659774,23.427192938337,126.09663391113281,-0.13497418703031228,0.3953712235082199
+2021-09-28,113.0,113.0,107.8499984741211,108.94000244140625,103.40988159179688,147600,0.0,0.0,0.0,False,-0.05195384740209774,-0.05335209373714885,22.15810628395704,126.09663391113281,-0.17991560611621504,0.398694210999651
+2021-09-29,110.37000274658203,112.94999694824219,109.80999755859375,111.55000305175781,105.88738250732422,57300,0.0,0.0,0.0,False,0.023958067424417973,0.023675575998009055,22.71292975572992,126.09663391113281,-0.16026796891383444,0.39924936201444433
+2021-09-30,112.38999938964844,114.5,107.12000274658203,107.43000030517578,101.97654724121094,106500,0.0,0.0,0.0,False,-0.036933911987509616,-0.037633242319135216,21.837118495165793,126.09663391113281,-0.19128255784306358,0.3982881763755252
+2021-10-01,107.98999786376953,108.9000015258789,102.30000305175781,107.70999908447266,102.2423324584961,79600,0.0,0.0,0.0,False,0.0026063366967747914,0.0026029460913813553,21.89663971514834,126.09663391113281,-0.1891747678962481,0.3979739598702833
+2021-10-04,106.37000274658203,107.5199966430664,100.94999694824219,102.80999755859375,97.591064453125,105000,0.0,0.0,0.0,False,-0.04549258505286169,-0.04655986743672523,20.855012385482222,126.09663391113281,-0.2260613037307344,0.39981011782896986
+2021-10-05,103.83000183105469,107.45999908447266,103.52999877929688,104.55000305175781,99.24272918701172,46700,0.0,0.0,0.0,False,0.01692434387453634,0.01678272282877448,21.224894130476375,126.09663391113281,-0.21296289909726307,0.39571911068409305
+2021-10-06,102.5999984741211,104.08000183105469,100.43000030517578,103.87999725341797,98.60675811767578,93500,0.0,0.0,0.0,False,-0.006408238412483835,-0.006428859315239895,21.08247171019607,126.09663391113281,-0.21800642047931784,0.3934879093013832
+2021-10-07,105.87999725341797,109.91999816894531,105.58000183105469,107.80000305175781,102.3277587890625,74900,0.0,0.0,0.0,False,0.03773575708620425,0.037041183054323794,21.915770498515005,126.09663391113281,-0.18849730071955395,0.3912776353156792
+2021-10-08,108.31999969482422,108.83999633789062,105.87999725341797,106.23999786376953,100.84693908691406,44400,0.0,0.0,0.0,False,-0.014471339152467788,-0.01457707026782476,21.58414861169088,126.09663391113281,-0.20024083150398442,0.3913723284762988
+2021-10-11,106.0999984741211,107.69999694824219,103.66000366210938,103.91999816894531,98.64469909667969,42100,0.0,0.0,0.0,False,-0.021837450002685665,-0.022079416216875414,21.090968395529856,126.09663391113281,-0.21770553236020562,0.3913560452442987
+2021-10-12,104.9800033569336,105.01000213623047,101.55999755859375,102.43000030517578,97.23036193847656,47300,0.0,0.0,0.0,False,-0.014337690429943595,-0.014441468264026341,20.77423492937708,126.09663391113281,-0.22892182826228247,0.3913090381737701
+2021-10-13,102.7300033569336,104.0,101.0,102.70999908447266,97.49613952636719,57700,0.0,0.0,0.0,False,0.0027334834777104078,0.0027297543059561133,20.833754440796316,126.09663391113281,-0.2268140988198143,0.39066605144593464
+2021-10-14,106.08999633789062,108.18000030517578,106.08999633789062,107.0999984741211,101.66327667236328,85000,0.0,0.0,0.0,False,0.04274156049911215,0.041853360558556416,21.76696317715037,126.09663391113281,-0.19376692684746089,0.3922415474913875
+2021-10-15,109.0,110.16000366210938,108.37000274658203,108.9000015258789,103.37193298339844,53000,0.0,0.0,0.0,False,0.01680701593498468,0.016667340884039348,22.149607890059944,126.09663391113281,-0.18021655473967457,0.39176321851466706
+2021-10-18,107.54000091552734,107.54000091552734,105.33000183105469,106.5199966430664,101.11273956298828,59100,0.0,0.0,0.0,False,-0.021854998307644924,-0.02209735644814894,21.64367324880004,126.09663391113281,-0.1981329205484743,0.3915136905963277
+2021-10-19,108.0,111.52999877929688,108.0,110.68000030517578,105.06156158447266,100500,0.0,0.0,0.0,False,0.03905365474767364,0.038310351541859744,22.527991446077813,126.09663391113281,-0.1668170804740492,0.38996007901964164
+2021-10-20,112.70999908447266,115.94000244140625,112.70999908447266,115.37999725341797,109.52296447753906,127600,0.0,0.0,0.0,False,0.042464654301557214,0.04158776936933284,23.527099469245503,126.09663391113281,-0.13143625582641738,0.3919827353956663
+2021-10-21,115.93000030517578,117.01000213623047,113.79000091552734,116.9800033569336,111.041748046875,78100,0.0,0.0,0.0,False,0.013867261323513569,0.01377199060746398,23.86722316709334,126.09663391113281,-0.11939165540983288,0.3916248918940793
+2021-10-22,117.0999984741211,118.3499984741211,116.19000244140625,118.29000091552734,112.2852554321289,72100,0.0,0.0,0.0,False,0.011198557363568895,0.011136317751575208,24.145700192202703,126.09663391113281,-0.10953011234810228,0.3895910640683541
+2021-10-25,118.3499984741211,119.0,115.66999816894531,118.69999694824219,112.67443084716797,92000,0.0,0.0,0.0,False,0.0034659529743359396,0.0034599604019831557,24.23285400657563,126.09663391113281,-0.10644378559243861,0.38942138656315994
+2021-10-26,119.54000091552734,121.4000015258789,117.62000274658203,120.5999984741211,114.47799682617188,64400,0.0,0.0,0.0,False,0.01600687898259956,0.01588011978553431,24.63675324704449,126.09663391113281,-0.09214073940426692,0.38795967019427063
+2021-10-27,120.9800033569336,121.29000091552734,117.52999877929688,117.61000061035156,111.6397476196289,66700,0.0,0.0,0.0,False,-0.024792967078666517,-0.025105489067768383,24.001142067786617,126.09663391113281,-0.11464926416427945,0.3881402341248439
+2021-10-28,118.06999969482422,121.83000183105469,118.06999969482422,120.58000183105469,114.4590072631836,53100,0.0,0.0,0.0,False,0.025253188973162866,0.02493959571988121,24.632500632969325,126.09663391113281,-0.09229133472469131,0.3763889077728396
+2021-10-29,120.1500015258789,124.23999786376953,118.7300033569336,124.05000305175781,117.75285339355469,95800,0.0,0.0,0.0,False,0.028777517900337113,0.028371221521713404,25.370140378765,126.09663391113281,-0.06616973236143986,0.37605798390403244
+2021-11-01,124.37999725341797,125.80000305175781,122.22000122070312,123.38999938964844,117.12637329101562,88700,0.0,0.0,0.0,False,-0.005320296574429784,-0.005334499751390744,25.229843411240626,126.09663391113281,-0.0711379863354562,0.376157647330754
+2021-11-02,125.16999816894531,127.62999725341797,121.83999633789062,125.62999725341797,119.25263977050781,114000,0.0,0.0,0.0,False,0.018153609812618487,0.01799080047057633,25.70600975397437,126.09663391113281,-0.05427578776962705,0.3735629126116068
+2021-11-03,125.08999633789062,128.10000610351562,123.97000122070312,128.00999450683594,121.51181030273438,96900,0.0,0.0,0.0,False,0.01894440690431809,0.018767196230558284,26.21193926954435,126.09663391113281,-0.03635960347386924,0.3713235011734483
+2021-11-04,127.5199966430664,127.5199966430664,122.80999755859375,125.3499984741211,118.98687744140625,87800,0.0,0.0,0.0,False,-0.02077932058651344,-0.02099824876499795,25.646493659681752,126.09663391113281,-0.056383396203400604,0.3499938095727074
+2021-11-05,122.80999755859375,123.52999877929688,118.52999877929688,121.62000274658203,115.44620513916016,180700,0.0,0.0,0.0,False,-0.02975683015120434,-0.03020854833656908,24.85357847372546,126.09663391113281,-0.08446243521043229,0.35137187002972115
+2021-11-08,121.62000274658203,123.69999694824219,120.5,123.51000213623047,117.24026489257812,97000,0.0,0.0,0.0,False,0.015540222835868756,0.01542071015184116,25.255348844311772,126.09663391113281,-0.07023477743899376,0.351610854747149
+2021-11-09,123.29000091552734,123.68000030517578,121.27999877929688,121.98999786376953,115.79740142822266,55000,0.0,0.0,0.0,False,-0.012306893588798218,-0.01238325052827109,24.93222705994805,126.09663391113281,-0.08167729909561727,0.351231036880083
+2021-11-10,121.87999725341797,124.41000366210938,121.87999725341797,123.05999755859375,116.81310272216797,59000,0.0,0.0,0.0,False,0.008771365172429268,0.008733120226484354,25.159688093225206,126.09663391113281,-0.0736223553398535,0.3512117164854506
+2021-11-11,123.36000061035156,123.36000061035156,121.02999877929688,122.13999938964844,115.93981170654297,43300,0.0,0.0,0.0,False,-0.007475967980253628,-0.007504053092025883,24.96411910266683,126.09663391113281,-0.08054792494895546,0.3512815383517059
+2021-11-12,124.02999877929688,124.43000030517578,121.8499984741211,123.6500015258789,117.37316131591797,41000,0.0,0.0,0.0,False,0.01236287680889947,0.012287080514846291,25.285110308584695,126.09663391113281,-0.06918085221341241,0.35116476481056186
+2021-11-15,124.5,124.5,121.19000244140625,121.4800033569336,115.31330871582031,33800,0.0,0.0,0.0,False,-0.017549604841548216,-0.01770542490164657,24.82381700945253,126.09663391113281,-0.08551636043601374,0.3498662558499901
+2021-11-16,121.37999725341797,125.01000213623047,120.69999694824219,122.87000274658203,116.63275146484375,272600,0.0,0.0,0.0,False,0.01144224169540653,0.011377274359520658,25.119299365172637,126.09663391113281,-0.07505261760562754,0.34989804957306136
+2021-11-17,123.02999877929688,124.91999816894531,121.81999969482422,123.45999908447266,117.19281005859375,82000,0.0,0.0,0.0,False,0.004801898152242634,0.004790405814649239,25.244721580532133,126.09663391113281,-0.07061111447918644,0.3491770215088836
+2021-11-18,123.87999725341797,124.41000366210938,122.45999908447266,123.58000183105469,117.30671691894531,49500,0.0,0.0,0.0,False,0.0009719611663430161,0.0009714891179389596,25.270230430729896,126.09663391113281,-0.06970778457402937,0.3448527438516543
+2021-11-19,124.5,125.88999938964844,121.02999877929688,121.2300033569336,115.0760269165039,95100,0.0,0.0,0.0,False,-0.01901587616660294,-0.01919900320379898,24.77067898199101,126.09663391113281,-0.08739810614132437,0.34544721224854247
+2021-11-22,121.76000213623047,123.0,119.26000213623047,119.70999908447266,113.63316345214844,169600,0.0,0.0,0.0,False,-0.0125383496721031,-0.012617618071953045,24.44755719762729,126.09663391113281,-0.09884062779794789,0.3456476086260032
+2021-11-23,118.5999984741211,120.33999633789062,116.97000122070312,120.04000091552734,113.9464111328125,108400,0.0,0.0,0.0,False,0.002756657221779868,0.0027528646106145136,24.517707389952786,126.09663391113281,-0.09635644030659252,0.3454386696008411
+2021-11-24,119.73999786376953,120.38999938964844,118.47000122070312,119.91999816894531,113.83250427246094,54800,0.0,0.0,0.0,False,-0.0009996529001584653,-0.0010001528863550699,24.492198539755023,126.09663391113281,-0.09725977021174947,0.34537892653979646
+2021-11-26,120.73999786376953,123.02999877929688,117.37999725341797,118.54000091552734,112.52257537841797,87700,0.0,0.0,0.0,False,-0.011507511869435993,-0.011574235661276747,24.198846762480773,126.09663391113281,-0.10764806412105521,0.34538394962692104
+2021-11-29,121.20999908447266,121.7699966430664,119.26000213623047,119.5,113.43380737304688,48500,0.0,0.0,0.0,False,0.00809821488323026,0.00806560030268662,24.402912438372933,126.09663391113281,-0.10042160639284092,0.3445497865086617
+2021-11-30,117.61000061035156,119.11000061035156,112.13999938964844,112.7300033569336,107.00749969482422,88000,0.0,0.0,0.0,False,-0.056652490355795115,-0.058320549234497795,22.9637741864489,126.09663391113281,-0.15138496266095214,0.3494774009867355
+2021-12-01,114.29000091552734,118.48999786376953,112.02999877929688,112.18000030517578,106.48541259765625,77700,0.0,0.0,0.0,False,-0.004878976694688841,-0.004890917757426593,22.846855490676433,126.09663391113281,-0.15552533565089188,0.34908695622923624
+2021-12-02,111.3499984741211,114.69999694824219,110.13999938964844,113.44999694824219,107.69093322753906,82600,0.0,0.0,0.0,False,0.011320993180894634,0.011257390319148006,23.11682557907216,126.09663391113281,-0.14596504373435737,0.3482430839432662
+2021-12-03,115.58999633789062,117.08000183105469,111.3499984741211,114.3499984741211,108.54527282714844,67800,0.0,0.0,0.0,False,0.007933254676178336,0.007901951857797889,23.308150498371912,126.09663391113281,-0.13918976692394325,0.34817542620872793
+2021-12-06,115.3499984741211,117.27999877929688,114.41999816894531,116.0,110.11150360107422,43400,0.0,0.0,0.0,False,0.01442928589271597,0.01432617444646704,23.65889975143609,126.09663391113281,-0.12676888997151337,0.3469300527905553
+2021-12-07,118.5999984741211,121.23999786376953,117.9800033569336,120.4000015258789,114.28814697265625,41400,0.0,0.0,0.0,False,0.037931035677377434,0.03722934291931766,24.594237357672686,126.09663391113281,-0.0936463295824268,0.34808276570631486
+2021-12-08,121.75,123.5,119.80999755859375,123.13999938964844,116.88906860351562,45600,0.0,0.0,0.0,False,0.022757579851930387,0.022502489045989768,25.17670025808918,126.09663391113281,-0.07301991355380877,0.34816589500612505
+2021-12-09,122.83999633789062,125.2300033569336,122.7699966430664,124.12999725341797,117.82878112792969,44700,0.0,0.0,0.0,False,0.008039353342796707,0.008007209901775567,25.387144000812437,126.09663391113281,-0.06556759309713167,0.3480455892876882
+2021-12-10,124.04000091552734,126.05000305175781,123.1500015258789,125.2699966430664,118.91091918945312,49800,0.0,0.0,0.0,False,0.00918398757217509,0.009142071202466285,25.629483203381092,126.09663391113281,-0.05698577748509803,0.3480775512737684
+2021-12-13,125.41000366210938,129.8800048828125,125.41000366210938,128.97000122070312,122.42311096191406,73500,0.0,0.0,0.0,False,0.029536326826850923,0.029108532756181818,26.41602032250629,126.09663391113281,-0.029132601206529274,0.34868519317818886
+2021-12-14,127.25,129.11000061035156,125.66999816894531,127.25,120.79042053222656,66200,0.0,0.0,0.0,False,-0.013336455975174744,-0.013426185176852935,26.05038777446069,126.09663391113281,-0.04208053152827085,0.34809336521259615
+2021-12-15,127.95999908447266,135.39999389648438,127.95999908447266,135.00999450683594,128.156494140625,122500,0.0,0.0,0.0,False,0.06098226644084903,0.059195145487310724,27.69998172905114,128.156494140625,0.0,0.35157976893690457
+2021-12-16,135.72000122070312,139.58999633789062,134.4600067138672,137.63999938964844,130.6529998779297,149200,0.0,0.0,0.0,False,0.01948013445627894,0.019292825267518136,28.259061232025804,130.6529998779297,0.0,0.3518122875998295
+2021-12-17,135.8800048828125,137.9499969482422,133.1300048828125,134.89999389648438,128.05209350585938,106500,0.0,0.0,0.0,False,-0.019906977830592254,-0.020107791241164432,27.676601748735926,130.6529998779297,-0.019906977830592254,0.35139509667893226
+2021-12-20,134.0,135.02999877929688,128.8800048828125,132.30999755859375,125.59356689453125,99100,0.0,0.0,0.0,False,-0.019199425358989775,-0.019386127910261584,27.126027473911595,130.6529998779297,-0.03872420065460047,0.3520640656039833
+2021-12-21,133.6999969482422,134.0,129.75999450683594,133.8800048828125,127.11557006835938,67300,0.033,0.0,0.0,False,0.012118480360592487,0.012045639467608478,27.466872185475676,130.6529998779297,-0.02707499875912045,0.3504033531057766
+2021-12-22,133.9600067138672,138.80999755859375,133.10000610351562,138.67999267578125,131.6730194091797,104500,0.0,0.0,0.0,False,0.03585280181152828,0.03522505054901265,28.487489312135644,131.6730194091797,0.0,0.35182282616288657
+2021-12-23,139.82000732421875,141.57000732421875,138.5,140.3800048828125,133.28717041015625,106200,0.0,0.0,0.0,False,0.012258783220885361,0.012184252821000224,28.84897005134129,133.28717041015625,0.0,0.3519441726060459
+2021-12-27,141.91000366210938,144.61000061035156,141.4600067138672,144.55999755859375,137.2559356689453,87900,0.0,0.0,0.0,False,0.029776048561735102,0.02934135001968393,29.737754433107806,137.2559356689453,0.0,0.3529312568674032
+2021-12-28,145.02999877929688,145.77999877929688,142.42999267578125,143.25,136.01214599609375,68500,0.0,0.0,0.0,False,-0.009061827940552769,-0.009103136044014309,29.459214191156022,137.2559356689453,-0.009061827940552769,0.35311523003766976
+2021-12-29,143.1199951171875,146.8000030517578,142.91000366210938,146.05999755859375,138.68014526367188,71000,0.0,0.0,0.0,False,0.019615889801891218,0.019425977747046155,30.05669878018194,138.68014526367188,0.0,0.3532470032110049
+2021-12-30,146.27000427246094,148.25999450683594,146.27000427246094,146.63999938964844,139.23086547851562,72400,0.0,0.0,0.0,False,0.0039711540090809905,0.0039632897901400515,30.18002971405168,139.23086547851562,0.0,0.353228990595274
+2021-12-31,146.5800018310547,147.92999267578125,144.83999633789062,144.99000549316406,137.6642608642578,73700,0.0,0.0,0.0,False,-0.011251848567295997,-0.011315629502320491,29.82919674138538,139.23086547851562,-0.011251848567295997,0.3524973936590152
+2022-01-03,144.3000030517578,144.3000030517578,136.7100067138672,140.41000366210938,133.3155975341797,194300,0.0,0.0,0.0,False,-0.03158890552113647,-0.03209859747945622,28.855336158229232,139.23086547851562,-0.042485320507101965,0.35387022706414883
+2022-01-04,140.22000122070312,140.22000122070312,133.07000732421875,134.85000610351562,128.03656005859375,187900,0.0,0.0,0.0,False,-0.039598048339636205,-0.040403382504280064,27.673123113839583,139.23086547851562,-0.08040103307157309,0.3559623990508294
+2022-01-05,135.64999389648438,138.1300048828125,131.77999877929688,132.0,125.33056640625,157400,0.0,0.0,0.0,False,-0.02113453884660288,-0.02136107066197878,27.067129879536715,139.23086547851562,-0.09983633316141771,0.354643837790128
+2022-01-06,130.0,131.85000610351562,126.73999786376953,127.20999908447266,120.78256225585938,143200,0.0,0.0,0.0,False,-0.036288068272576024,-0.036962855037876274,26.04862795425283,139.23086547851562,-0.13250153376014862,0.3547668912370209
+2022-01-07,126.44999694824219,127.19000244140625,124.75,125.41999816894531,119.0830078125,124300,0.0,0.0,0.0,False,-0.014071190506450115,-0.014171128311142887,25.668021557370444,139.23086547851562,-0.14470826994266295,0.35491847809172766
+2022-01-10,123.91000366210938,129.38999938964844,122.87999725341797,129.2100067138672,122.68153381347656,171500,0.0,0.0,0.0,False,0.030218635446650488,0.029771047139934854,26.473892778896037,139.23086547851562,-0.11886252095152527,0.35574599340360835
+2022-01-11,129.8699951171875,132.41000366210938,127.19000244140625,132.27000427246094,125.58692169189453,195200,0.0,0.0,0.0,False,0.02368235697831489,0.023406280232518666,27.1245393152698,139.23086547851562,-0.0979951086257268,0.35468189647561793
+2022-01-12,130.94000244140625,131.7100067138672,129.5,131.25999450683594,124.6279296875,103200,0.0,0.0,0.0,False,-0.007636081778859549,-0.007665385925885628,26.90977803306565,139.23086547851562,-0.10488289174119203,0.3547554699618757
+2022-01-13,130.83999633789062,130.9600067138672,124.47000122070312,124.88999938964844,118.57976531982422,133600,0.0,0.0,0.0,False,-0.04852976682547272,-0.04974687683983373,25.555323012970273,139.23086547851562,-0.1483227162864834,0.35817589549557427
+2022-01-14,123.25,124.62000274658203,120.76000213623047,124.41999816894531,118.13352966308594,113300,0.0,0.0,0.0,False,-0.003763168661488958,-0.003770267194924726,25.455390853612148,139.23086547851562,-0.15152772155025618,0.35815279857321564
+2022-01-18,121.02999877929688,121.4800033569336,118.33999633789062,119.19999694824219,113.17727661132812,93600,0.0,0.0,0.0,False,-0.04195466829690886,-0.04286018302526695,24.345463705683773,139.23086547851562,-0.18712509455173765,0.3602526382500094
+2022-01-19,119.80000305175781,122.41000366210938,117.37999725341797,117.6500015258789,111.70560455322266,87200,0.0,0.0,0.0,False,-0.01300324678388809,-0.013088529102078292,24.015890386266687,139.23086547851562,-0.19769510755171116,0.36020751326220796
+2022-01-20,118.19999694824219,121.69999694824219,115.1500015258789,115.43000030517578,109.59776306152344,91500,0.0,0.0,0.0,False,-0.018869612676371328,-0.019049915584630126,23.543850223923272,139.23086547851562,-0.2128342901205681,0.36048193982983334
+2022-01-21,116.33000183105469,117.43000030517578,111.30999755859375,112.05999755859375,106.39803314208984,225200,0.0,0.0,0.0,False,-0.029195211928161435,-0.029629873053020974,22.82728731510278,139.23086547851562,-0.2358157598430798,0.3616402897309331
+2022-01-24,108.16000366210938,110.97000122070312,100.08000183105469,110.63999938964844,105.0497817993164,363500,0.0,0.0,0.0,False,-0.012671769420520285,-0.012752741053805557,22.52535342432931,139.23086547851562,-0.24549932632914373,0.361478273404136
+2022-01-25,106.4000015258789,111.30999755859375,103.77999877929688,108.5999984741211,103.11286163330078,117400,0.0,0.0,0.0,False,-0.01843811698453457,-0.018610217823234132,22.091590205789007,139.23086547851562,-0.2594108980151971,0.3617667016797565
+2022-01-26,109.05999755859375,111.80999755859375,104.33999633789062,106.9000015258789,101.49876403808594,223400,0.0,0.0,0.0,False,-0.015653697993127547,-0.015777510909939185,21.730121426526523,139.23086547851562,-0.2710038561546688,0.35071751483534613
+2022-01-27,108.19000244140625,112.4800033569336,106.69000244140625,107.52999877929688,102.09691619873047,141400,0.0,0.0,0.0,False,0.005893196496659536,0.005875899537170657,21.864074498485977,139.23086547851562,-0.26670773863368114,0.3481862844301823
+2022-01-28,107.26000213623047,114.30999755859375,105.30000305175781,114.16999816894531,108.40143585205078,105500,0.0,0.0,0.0,False,0.06175034357598652,0.05991881380524484,23.275938954314437,139.23086547851562,-0.22142668955269873,0.3521021155100717
+2022-01-31,113.56999969482422,116.7300033569336,113.0,116.54000091552734,110.65167999267578,81600,0.0,0.0,0.0,False,0.020758434820883576,0.020545914539648314,23.779869450813322,139.23086547851562,-0.20526472623449887,0.3525055909608074
+2022-02-01,116.54000091552734,117.69000244140625,114.41000366210938,117.58000183105469,111.6391372680664,112600,0.0,0.0,0.0,False,0.008924015211120073,0.008884431510106396,24.00100538272195,139.23086547851562,-0.19817249656260183,0.3524621662998819
+2022-02-02,117.22000122070312,122.75,116.19999694824219,122.0,115.83580017089844,116100,0.0,0.0,0.0,False,0.03759132330765924,0.03690199171418016,24.940826259080378,139.23086547851562,-0.16803073964391335,0.3533558249981663
+2022-02-03,121.13999938964844,121.62000274658203,119.66000366210938,120.37999725341797,114.29766082763672,105900,0.0,0.0,0.0,False,-0.013278618017853017,-0.013367567158060908,24.596367936118558,139.23086547851562,-0.17907814165477765,0.35353586912257945
+2022-02-04,117.5,121.41000366210938,116.36000061035156,118.87999725341797,112.87344360351562,106800,0.0,0.0,0.0,False,-0.012460598176797677,-0.012538882422409057,24.277421880481118,139.23086547851562,-0.1893073190661675,0.35378899069623165
+2022-02-07,119.25,120.27999877929688,117.37999725341797,118.19000244140625,112.21833038330078,66500,0.0,0.0,0.0,False,-0.005803962378573502,-0.005820870823948188,24.130712674859474,139.23086547851562,-0.19401254888689234,0.3538519251311186
+2022-02-08,116.70999908447266,121.68000030517578,115.88999938964844,121.19000244140625,115.06673431396484,42400,0.0,0.0,0.0,False,0.02538269746960986,0.02506590629259223,24.768597951881123,139.23086547851562,-0.1735544132509863,0.3546355781812746
+2022-02-09,122.94000244140625,124.80999755859375,122.5999984741211,123.91999816894531,117.6587905883789,83500,0.0,0.0,0.0,False,0.022526547658348495,0.022276572077821872,25.349075501732994,139.23086547851562,-0.1549374473540528,0.35523861352061176
+2022-02-10,119.70999908447266,122.91999816894531,116.81999969482422,118.33000183105469,112.35122680664062,135600,0.0,0.0,0.0,False,-0.04510979379608293,-0.04615891243639766,24.160474139132397,139.23086547851562,-0.19305804484870293,0.35830056159065515
+2022-02-11,117.72000122070312,120.0199966430664,112.88999938964844,113.31999969482422,107.5943832397461,121100,0.0,0.0,0.0,False,-0.042339044281921256,-0.04326147208789035,23.095203710401535,139.23086547851562,-0.22722319602079377,0.3603562146891032
+2022-02-14,112.5,113.05999755859375,107.37999725341797,109.87000274658203,104.31868743896484,130800,0.0,0.0,0.0,False,-0.030444858757006088,-0.03091792995703983,22.36162863671707,139.23086547851562,-0.25075027666863137,0.36031565026864343
+2022-02-15,112.43000030517578,114.61000061035156,112.05000305175781,113.30000305175781,107.57538604736328,53800,0.0,0.0,0.0,False,0.031218746020974297,0.03074135131873846,23.09094938776306,139.23086547851562,-0.22735963984966412,0.3614041441778945
+2022-02-16,111.7300033569336,114.7300033569336,110.80000305175781,114.04000091552734,108.27802276611328,30700,0.0,0.0,0.0,False,0.006531575154567815,0.006510336847140094,23.248301234234123,139.23086547851562,-0.2223130812698898,0.3608185882290035
+2022-02-17,112.58999633789062,112.73999786376953,108.0,108.5199966430664,103.03691101074219,68900,0.0,0.0,0.0,False,-0.04840420633365461,-0.04961492083806669,22.074581458051643,139.23086547851562,-0.25995639934708614,0.36235585054043984
+2022-02-18,108.29000091552734,109.73999786376953,104.94999694824219,106.41999816894531,101.04300689697266,79400,0.0,0.0,0.0,False,-0.019351357627187205,-0.019541046291205035,21.628056980159222,139.23086547851562,-0.27427724772303197,0.3628809187484272
+2022-02-22,104.87000274658203,107.7300033569336,103.13999938964844,105.08999633789062,99.78021240234375,84100,0.0,0.0,0.0,False,-0.01249759417706664,-0.012576345933439622,21.345260707005654,139.23086547851562,-0.2833470361660534,0.36312556836838744
+2022-02-23,106.66000366210938,107.72000122070312,103.33000183105469,103.69999694824219,98.4604263305664,89300,0.0,0.0,0.0,False,-0.013226931873582037,-0.013315186829066366,21.04970146593666,139.23086547851562,-0.29282615609568563,0.363050599558386
+2022-02-24,98.29000091552734,105.44999694824219,97.66999816894531,104.81999969482422,99.52386474609375,251300,0.0,0.0,0.0,False,0.010800668402115132,0.01074275779218519,21.287852979835876,139.23086547851562,-0.2851882059050259,0.3617818339157728
+2022-02-25,106.18000030517578,115.25,105.77999877929688,114.5199966430664,108.73374938964844,234400,0.0,0.0,0.0,False,0.09253945942564656,0.08850476580276306,23.350358846348172,139.23086547851562,-0.2190399088884003,0.37191988652137886
+2022-02-28,109.27999877929688,112.12999725341797,108.0,111.97000122070312,106.31259155273438,181800,0.0,0.0,0.0,False,-0.022266847694526026,-0.02251849658116426,22.808153114609482,139.23086547851562,-0.23642942829268554,0.3709433910303213
+2022-03-01,110.36000061035156,112.7300033569336,107.56999969482422,110.11000061035156,104.54656219482422,121400,0.0,0.0,0.0,False,-0.01661166689774607,-0.01675118791212163,22.412660005619053,139.23086547851562,-0.24911360828280893,0.3712985893328376
+2022-03-02,111.48999786376953,116.70999908447266,111.06999969482422,114.83999633789062,109.03755950927734,112700,0.0,0.0,0.0,False,0.04295691049203576,0.04205986211828239,23.418395545860896,139.23086547851562,-0.21685784876412573,0.3713461707589262
+2022-03-03,116.52999877929688,118.6500015258789,113.93000030517578,116.54000091552734,110.65167999267578,149400,0.0,0.0,0.0,False,0.014803343826317983,0.014694843796999356,23.779869450813308,139.23086547851562,-0.20526472623449887,0.3689551654819369
+2022-03-04,113.11000061035156,118.72000122070312,112.25,118.47000122070312,112.48417663574219,94400,0.0,0.0,0.0,False,0.016560947318537744,0.016425310300205016,24.19024756334847,139.23086547851562,-0.1921031572334847,0.3647396583257893
+2022-03-07,116.5,116.5,110.93000030517578,112.58000183105469,106.89176940917969,203200,0.0,0.0,0.0,False,-0.049717279299402284,-0.0509957379243949,22.93785698962039,139.23086547851562,-0.23226959021041282,0.3683144421152137
+2022-03-08,110.62000274658203,112.33000183105469,105.12000274658203,105.2300033569336,99.91314697265625,153000,0.0,0.0,0.0,False,-0.06528680809660281,-0.06751554337720261,21.37503071409512,139.23086547851562,-0.2823922581442718,0.37397887064600405
+2022-03-09,110.5999984741211,112.8499984741211,108.23999786376953,111.16999816894531,105.5530014038086,120200,0.0,0.0,0.0,False,0.056447570735569386,0.05491193141483,22.638046843039543,139.23086547851562,-0.24188504437547853,0.37794941953941835
+2022-03-10,107.62999725341797,111.62000274658203,107.0999984741211,111.30999755859375,105.68592071533203,63900,0.0,0.0,0.0,False,0.001259266053600161,0.0012584738431027326,22.667813433002394,139.23086547851562,-0.24093037594713385,0.37759039514928605
+2022-03-11,112.33000183105469,114.01000213623047,108.4000015258789,108.83000183105469,103.33124542236328,68500,0.0,0.0,0.0,False,-0.022279933571389687,-0.022531880564722127,22.140496121935055,139.23086547851562,-0.2578423967470914,0.3783115317027201
+2022-03-14,110.87000274658203,115.55000305175781,110.1500015258789,110.87000274658203,105.2681884765625,71300,0.0,0.0,0.0,False,0.018744988955489816,0.018571466744140883,22.574264466165282,139.23086547851562,-0.24393066067088276,0.3783285411036273
+2022-03-15,113.70999908447266,117.83999633789062,113.13999938964844,117.37999725341797,111.44922637939453,76600,0.0,0.0,0.0,False,0.058717053957931586,0.05705784863259526,23.958475824843656,139.23086547851562,-0.19953649647755733,0.3826140633385713
+2022-03-16,119.41000366210938,121.80000305175781,116.0999984741211,121.55999755859375,115.41804504394531,132400,0.0,0.0,0.0,False,0.03561100236838044,0.03499159298749683,24.84727216655333,139.23086547851562,-0.17103118875781753,0.3838470339577721
+2022-03-17,120.9800033569336,127.63999938964844,119.98999786376953,127.37000274658203,120.93448638916016,107700,0.0,0.0,0.0,False,0.04779531089020317,0.04668825278651445,26.082650575417443,139.23086547851562,-0.1314103667062153,0.38648170981619073
+2022-03-18,128.0,130.25,126.18000030517578,129.6199951171875,123.0707778930664,75600,0.0,0.0,0.0,False,0.017664866058402895,0.017510655733314305,26.56106197033872,139.23086547851562,-0.11606684717436333,0.38670841755397467
+2022-03-21,129.4199981689453,133.05999755859375,127.76000213623047,129.64999389648438,123.09928131103516,84900,0.0,0.0,0.0,False,0.00023160183478743157,0.00023157501922276921,26.56744516285974,139.23086547851562,-0.11586212663433948,0.3859850571693013
+2022-03-22,130.1999969482422,130.49000549316406,128.36000061035156,129.52000427246094,123.00907897949219,68300,0.035,0.0,0.0,False,-0.0007327608299764199,-0.0007330294304146626,26.547244818861873,139.23086547851562,-0.11650998823624048,0.3847346068509136
+2022-03-23,128.22999572753906,128.3800048828125,122.63999938964844,122.66999816894531,116.50340270996094,80500,0.0,0.0,0.0,False,-0.05288777319124438,-0.0543376850997447,25.090332382838223,139.23086547851562,-0.163235807595132,0.388642961729904
+2022-03-24,123.62000274658203,127.11000061035156,123.44999694824219,126.79000091552734,120.4162826538086,43900,0.0,0.0,0.0,False,0.03358597133500818,0.033034281329292856,25.966601538369062,139.23086547851562,-0.1351322694148609,0.3898591685725378
+2022-03-25,128.14999389648438,129.3800048828125,126.1500015258789,128.7100067138672,122.23978424072266,70700,0.0,0.0,0.0,False,0.015143314066226043,0.015029798650876733,26.37496525476336,139.23086547851562,-0.1220353057448661,0.3861567769367148
+2022-03-28,129.42999267578125,131.67999267578125,128.17999267578125,131.49000549316406,124.88005065917969,66100,0.0,0.0,0.0,False,0.02159907623247803,0.021369121499759808,26.966239216162432,139.23086547851562,-0.10307207938422513,0.3864957289533475
+2022-03-29,134.0,136.3800048828125,131.63999938964844,133.8000030517578,127.07388305664062,101200,0.0,0.0,0.0,False,0.017567516876240807,0.017414991785499205,27.457536595557354,139.23086547851562,-0.08731528300203606,0.3856107130645004
+2022-03-30,133.8000030517578,136.3000030517578,132.8300018310547,134.74000549316406,127.96665954589844,47200,0.0,0.0,0.0,False,0.007025648920005567,0.007001084037680549,27.65746925680595,139.23086547851562,-0.08090308060575357,0.38555858025944983
+2022-03-31,134.6699981689453,136.0,130.19000244140625,130.47000122070312,123.91130065917969,61100,0.0,0.0,0.0,False,-0.03169074586388021,-0.032203765314255325,26.74929268148655,139.23086547851562,-0.1100299475025519,0.3868138726494398
+2022-04-01,131.66000366210938,133.8699951171875,129.33999633789062,133.5800018310547,126.86497497558594,54700,0.0,0.0,0.0,False,0.02383700518591425,0.023557339324560632,27.410752715040598,139.23086547851562,-0.0888157267458618,0.3870006973029199
+2022-04-04,134.13999938964844,134.13999938964844,129.7899932861328,130.61000061035156,124.04425048828125,66000,0.0,0.0,0.0,False,-0.022234068054224676,-0.022484970980903525,26.779066105702636,139.23086547851562,-0.10907505988733357,0.387540632316465
+2022-04-05,129.77999877929688,135.91000366210938,129.74000549316406,131.22999572753906,124.63308715820312,82700,0.0,0.0,0.0,False,0.004746988817329267,0.004735757395510916,26.910933021862256,139.23086547851562,-0.10484584915953887,0.3874254929906504
+2022-04-06,130.16000366210938,138.25,130.07000732421875,137.6300048828125,130.71141052246094,82000,0.0,0.0,0.0,False,0.048769740867786515,0.04761780185720055,28.272141992716623,139.23086547851562,-0.0611894131863262,0.3902193011497615
+2022-04-07,136.3300018310547,146.27999877929688,135.7899932861328,145.11000061035156,137.81536865234375,184000,0.0,0.0,0.0,False,0.054348416113695786,0.05292296106717575,29.863036546275975,139.23086547851562,-0.010166544762233776,0.3923851740155444
+2022-04-08,145.24000549316406,149.57000732421875,144.63999938964844,147.52000427246094,140.10421752929688,153200,0.0,0.0,0.0,False,0.016608081517577533,0.016471675554032648,30.3756123731165,140.10421752929688,0.0,0.3926422182930861
+2022-04-11,146.64999389648438,148.33999633789062,138.38999938964844,138.8800048828125,131.8985595703125,140200,0.0,0.0,0.0,False,-0.058568243723773006,-0.06035341755214496,28.537997860665186,140.10421752929688,-0.058568243723773006,0.397209543316099
+2022-04-12,138.75999450683594,140.3699951171875,133.07000732421875,134.8699951171875,128.090087890625,142800,0.0,0.0,0.0,False,-0.028874247695307664,-0.02929931103846589,27.68511039401287,140.10421752929688,-0.08575137744272132,0.3983976868119091
+2022-04-13,134.69000244140625,137.24000549316406,132.86000061035156,136.77999877929688,129.90411376953125,130400,0.0,0.0,0.0,False,0.014162109721208349,0.014062763910831201,28.091352074777856,140.10421752929688,-0.07280368813760163,0.3953104844625486
+2022-04-14,137.42999267578125,139.1300048828125,134.6199951171875,134.8800048828125,128.0996551513672,90400,0.0,0.0,0.0,False,-0.013890696497613875,-0.013988075044422763,27.687252932401886,140.10421752929688,-0.08568309069938917,0.3951052482098218
+2022-04-18,133.8699951171875,135.36000061035156,128.74000549316406,130.32000732421875,123.76884460449219,151600,0.0,0.0,0.0,False,-0.0338081358748199,-0.03439284738457357,26.71739038738792,140.10421752929688,-0.1165944410016696,0.3967007879814081
+2022-04-19,131.25,135.30999755859375,131.25,134.02999877929688,127.2923355102539,99300,0.0,0.0,0.0,False,0.028468318638839696,0.02807062617395878,27.50645788877319,140.10421752929688,-0.0914453700607828,0.39744323416995586
+2022-04-20,135.32000732421875,141.05999755859375,134.88999938964844,139.3800048828125,132.3734130859375,108200,0.0,0.0,0.0,False,0.03991660264002528,0.0391405201687034,28.644338840993964,140.10421752929688,-0.055178955920743844,0.39803484001704553
+2022-04-21,140.52999877929688,141.05999755859375,133.91000366210938,134.8000030517578,128.02362060546875,132200,0.0,0.0,0.0,False,-0.032860016064138464,-0.033412032955183524,27.67022539046814,140.10421752929688,-0.08622579060692426,0.39929617648361393
+2022-04-22,130.97999572753906,131.3699951171875,119.66000366210938,120.45999908447266,114.40449523925781,151200,0.0,0.0,0.0,False,-0.10637978602543263,-0.11247441065200917,24.620292948129215,140.10421752929688,-0.18343289547771857,0.41325617772115647
+2022-04-25,119.01000213623047,123.02999877929688,115.0,122.37000274658203,116.2184829711914,151400,0.0,0.0,0.0,False,0.015855913075268013,0.015731521259886378,25.026526086077656,140.10421752929688,-0.17048547844828998,0.4133449892623781
+2022-04-26,120.52999877929688,122.08999633789062,115.55999755859375,115.62000274658203,109.80781555175781,104600,0.0,0.0,0.0,False,-0.055160480979799864,-0.05674018705228261,23.590890388936305,140.10421752929688,-0.21624189843681085,0.41686274722445116
+2022-04-27,115.95999908447266,118.41999816894531,113.45999908447266,115.0999984741211,109.31395721435547,111200,0.0,0.0,0.0,False,-0.004497478935545973,-0.004507623020566348,23.480293377405744,140.10421752929688,-0.21976683398915475,0.4167113248030625
+2022-04-28,117.94000244140625,121.01000213623047,114.51000213623047,119.72000122070312,113.70169830322266,113600,0.0,0.0,0.0,False,0.040138891690319145,0.03935425393854366,24.46290522182867,140.10421752929688,-0.1884491394454506,0.41830697152776936
+2022-04-29,116.66999816894531,117.5999984741211,110.16999816894531,110.58999633789062,105.0306625366211,96200,0.0,0.0,0.0,False,-0.07626126870574457,-0.07932600566367991,22.521071764677888,140.10421752929688,-0.2503390376905794,0.42531955702551394
+2022-05-02,110.3499984741211,111.97000122070312,103.33999633789062,108.55999755859375,103.10269165039062,155400,0.0,0.0,0.0,False,-0.018356267014484895,-0.018526833821650206,22.0893126908986,140.10421752929688,-0.2641000144850668,0.42446302229267624
+2022-05-03,109.6500015258789,112.69000244140625,108.55000305175781,109.6500015258789,104.13793182373047,105100,0.0,0.0,0.0,False,0.01004086466384635,0.00999079009789601,22.32114935480914,140.10421752929688,-0.25671094232438485,0.42456157243855064
+2022-05-04,109.16999816894531,117.95999908447266,106.61000061035156,116.87000274658203,110.99496459960938,163800,0.0,0.0,0.0,False,0.06584567847463596,0.06376854835456522,23.85674625688487,140.10421752929688,-0.20776857001896132,0.42946482956938564
+2022-05-05,114.93000030517578,115.5999984741211,106.83000183105469,110.04000091552734,104.50830841064453,157000,0.0,0.0,0.0,False,-0.05844099516013246,-0.060218261749512315,22.40409326918962,140.10421752929688,-0.254067363184188,0.43356652976412036
+2022-05-06,107.18000030517578,109.79000091552734,105.52999877929688,109.01000213623047,103.53009796142578,133600,0.0,0.0,0.0,False,-0.009360121353941264,-0.009404202575847792,22.185028116011043,140.10421752929688,-0.2610493831866494,0.43317662251894545
+2022-05-09,105.52999877929688,105.52999877929688,99.26000213623047,100.58000183105469,95.52388000488281,199800,0.0,0.0,0.0,False,-0.07733227451910651,-0.08048610335457317,20.392077157010476,140.10421752929688,-0.3181941151421225,0.44014155896543966
+2022-05-10,103.44000244140625,104.56999969482422,98.97000122070312,101.44999694824219,96.35012817382812,144600,0.0,0.0,0.0,False,0.008649650421476585,0.008612456517561375,20.577111146207873,140.10421752929688,-0.31229673258279633,0.43907526508135636
+2022-05-11,100.86000061035156,106.75,99.19999694824219,99.73999786376953,94.72607421875,175500,0.0,0.0,0.0,False,-0.01685575292798902,-0.016999427919896903,20.213412691827635,140.10421752929688,-0.3238884889461515,0.4383909065186343
+2022-05-12,98.6500015258789,102.58000183105469,97.83999633789062,102.43000030517578,97.28086853027344,160700,0.0,0.0,0.0,False,0.02697033876463273,0.026613049092764837,20.785545618480185,140.10421752929688,-0.3056535324503614,0.43823856611958195
+2022-05-13,105.88999938964844,106.55000305175781,103.48999786376953,105.62000274658203,100.31050872802734,90200,0.0,0.0,0.0,False,0.03114322727095198,0.0306681161146045,21.464017816898206,140.10421752929688,-0.28402934260668034,0.43916049684560426
+2022-05-16,105.25,110.13999938964844,105.05999755859375,107.9000015258789,102.47589874267578,64500,0.0,0.0,0.0,False,0.021586871027834853,0.021357174271305453,21.948945672278573,140.10421752929688,-0.2685737763658166,0.43961774383984453
+2022-05-17,111.69000244140625,112.58000183105469,109.0,112.27999877929688,106.63571166992188,89700,0.0,0.0,0.0,False,0.04059308557704555,0.03979082520183227,22.880514187856345,140.10421752929688,-0.23888292907653885,0.4414153225630172
+2022-05-18,110.33999633789062,110.5,102.61000061035156,103.70999908447266,98.49652099609375,82800,0.0,0.0,0.0,False,-0.07632706291698999,-0.0793972341964422,21.057784678949762,140.10421752929688,-0.29697675963610903,0.44808867182574236
+2022-05-19,101.48999786376953,106.2699966430664,100.18000030517578,104.44000244140625,99.1898193359375,92100,0.0,0.0,0.0,False,0.007038810435459286,0.007014153644656403,21.213045243931067,140.10421752929688,-0.2920283123154651,0.44706803975606246
+2022-05-20,106.36000061035156,108.66999816894531,102.2699966430664,108.19000244140625,102.7513198852539,78200,0.0,0.0,0.0,False,0.0359059082188089,0.03527631753009026,22.010624807719903,140.10421752929688,-0.26660794587594905,0.44846020661629327
+2022-05-23,110.91999816894531,112.16000366210938,109.68000030517578,110.98999786376953,105.4105453491211,102400,0.0,0.0,0.0,False,0.025880207347573236,0.02555098296077585,22.606144548940907,140.10421752929688,-0.24762760744815604,0.4491597321578797
+2022-05-24,109.44999694824219,112.4000015258789,108.0,111.97000122070312,106.34129333496094,83800,0.0,0.0,0.0,False,0.008829742629233195,0.008790988411225612,22.81458072977653,140.10421752929688,-0.24098435286058284,0.44913804465257223
+2022-05-25,111.88999938964844,113.88999938964844,108.80000305175781,111.75,106.1323471069336,86000,0.0,0.0,0.0,False,-0.0019648644611570676,-0.001966797339643595,22.767788306443236,140.10421752929688,-0.24247571573110926,0.4487472618719649
+2022-05-26,112.55999755859375,114.5,111.75,113.13999938964844,107.45248413085938,62000,0.0,0.0,0.0,False,0.012438592567784124,0.012361868843544269,23.06342614142443,140.10421752929688,-0.2330531797988863,0.4488422947578996
+2022-05-27,113.7699966430664,118.91999816894531,112.55999755859375,118.83000183105469,112.8564224243164,77000,0.0,0.0,0.0,False,0.05029142264292297,0.049067671035052066,24.273610075739565,140.10421752929688,-0.19448233311950613,0.45141058841009113
+2022-05-31,116.83999633789062,116.83999633789062,111.38999938964844,114.0199966430664,108.28824615478516,109400,0.0,0.0,0.0,False,-0.04047776964217298,-0.04131979511301,23.250590709067676,140.10421752929688,-0.22708789168219545,0.45040368376550116
+2022-06-01,115.29000091552734,115.29000091552734,106.56999969482422,109.2699966430664,103.77700805664062,89300,0.0,0.0,0.0,False,-0.041659536083872406,-0.042552173838343976,22.24032235036805,140.10421752929688,-0.259287051548323,0.4523633881434184
+2022-06-02,109.63999938964844,111.7300033569336,103.7699966430664,111.63999938964844,106.02788543701172,108000,0.0,0.0,0.0,False,0.021689557470596865,0.021457685823649767,22.744394657621555,140.10421752929688,-0.2432213154836651,0.4526864193761226
+2022-06-03,109.91999816894531,110.7300033569336,107.47000122070312,107.83000183105469,102.40940856933594,48000,0.0,0.0,0.0,False,-0.03412759627112827,-0.03472354073109925,21.93405554304391,140.10421752929688,-0.26904835289543416,0.45398613047964925
+2022-06-06,110.0,110.61000061035156,107.01000213623047,107.69999694824219,102.28595733642578,34300,0.0,0.0,0.0,False,-0.0012054676873421988,-0.0012061948479526333,21.90640928014706,140.10421752929688,-0.2699294914870283,0.45388555716831874
+2022-06-07,107.0199966430664,112.13999938964844,106.81999969482422,111.83999633789062,106.21781921386719,51400,0.0,0.0,0.0,False,0.03843989908125156,0.037719489843976765,22.786929341189758,140.10421752929688,-0.2418656548175916,0.4552478968240971
+2022-06-08,111.01000213623047,112.16999816894531,108.56999969482422,109.26000213623047,103.76752471923828,35500,0.0,0.0,0.0,False,-0.02306858220931174,-0.023338826137458663,22.238198606175434,140.10421752929688,-0.25935473928513475,0.4548476633344222
+2022-06-09,108.0199966430664,109.19999694824219,101.8499984741211,101.91999816894531,96.79650115966797,35400,0.0,0.0,0.0,False,-0.06717924108175144,-0.06954220921860295,20.677074059705554,140.10421752929688,-0.30911072581075527,0.457208310495885
+2022-06-10,98.13999938964844,99.69999694824219,95.83000183105469,97.31999969482422,92.42774200439453,81300,0.0,0.0,0.0,False,-0.045133440805541825,-0.04618367685654639,19.698713120794487,140.10421752929688,-0.34029293597055943,0.4588952318828877
+2022-06-13,92.02999877929688,92.81999969482422,87.0,88.20999908447266,83.77570343017578,122400,0.0,0.0,0.0,False,-0.09360867621116808,-0.09828414148004991,17.76113398628218,140.10421752929688,-0.4020472409215117,0.4683959607005434
+2022-06-14,88.30000305175781,88.30000305175781,83.66999816894531,85.44999694824219,81.1544418334961,84500,0.0,0.0,0.0,False,-0.03128904311575753,-0.03178900169785529,17.17411605608489,140.10421752929688,-0.4207566105815046,0.469432683796359
+2022-06-15,87.12000274658203,90.83999633789062,84.43000030517578,88.12000274658203,83.69023895263672,103400,0.0,0.0,0.0,False,0.031246559792048156,0.030768322701963335,17.74199466009897,140.10421752929688,-0.40265724737989106,0.47033661560388845
+2022-06-16,83.66000366210938,84.44000244140625,81.5999984741211,84.13999938964844,79.9103012084961,80500,0.0,0.0,0.0,False,-0.045165813737009675,-0.04621758052605896,16.89549722022091,140.10421752929688,-0.4296367188818835,0.4718890168479304
+2022-06-17,84.22000122070312,87.95999908447266,83.93000030517578,84.1500015258789,79.91979217529297,103900,0.0,0.0,0.0,False,0.00011877025431439314,0.00011876320168616096,16.897622672976837,140.10421752929688,-0.42956897668993355,0.4705779222148306
+2022-06-21,87.48999786376953,92.02999877929688,86.70999908447266,90.73999786376953,86.17851257324219,74300,0.0,0.0,0.0,False,0.07831252093626051,0.07539733857570893,18.299230623263625,140.10421752929688,-0.38489708523427146,0.4756462329658054
+2022-06-22,89.0999984741211,97.58000183105469,88.22000122070312,94.69000244140625,90.00633239746094,86800,0.077,0.0,0.0,False,0.04441733455268837,0.04345915532352786,19.156451006466614,140.10421752929688,-0.35757585328478836,0.4776652721291916
+2022-06-23,96.0,101.06999969482422,96.0,100.91000366210938,95.91867065429688,116600,0.0,0.0,0.0,False,0.06568802549055675,0.06362062389615913,20.48048847397855,140.10421752929688,-0.31537627955961045,0.4819156326894354
+2022-06-24,103.05999755859375,105.88999938964844,101.01000213623047,105.87000274658203,100.63333129882812,102400,0.0,0.0,0.0,False,0.04915268958974095,0.04798287610460652,21.536312256176025,140.10421752929688,-0.28172518234303034,0.484134734091598
+2022-06-27,105.76000213623047,108.37000274658203,104.98999786376953,106.9800033569336,101.68844604492188,71500,0.0,0.0,0.0,False,0.010484744293723258,0.010430160561749419,21.772599727505533,140.10421752929688,-0.2741942545472763,0.48403181450167465
+2022-06-28,108.33999633789062,109.19999694824219,100.8499984741211,101.47000122070312,96.45096588134766,75300,0.0,0.0,0.0,False,-0.05150516471911182,-0.052878934765922335,20.59969322745796,140.10421752929688,-0.31157699902089664,0.486818405233843
+2022-06-29,101.83999633789062,105.44000244140625,101.47000122070312,104.13999938964844,98.9889144897461,71900,0.0,0.0,0.0,False,0.026313356068622173,0.02597311539038936,21.168053646325067,140.10421752929688,-0.293462279470304,0.4875013667771896
+2022-06-30,102.16000366210938,105.01000213623047,100.22000122070312,103.05999755859375,97.96232604980469,110400,0.0,0.0,0.0,False,-0.010370741463659017,-0.010424892317945175,20.938154493206508,140.10421752929688,-0.30078959950424045,0.4876196744824451
+2022-07-01,102.95999908447266,107.16000366210938,99.94000244140625,106.66999816894531,101.39376831054688,89400,0.0,0.0,0.0,False,0.03502818276280628,0.03442865606912838,21.706608178273225,140.10421752929688,-0.27629752980601996,0.4881730575221885
+2022-07-05,103.3499984741211,104.98999786376953,98.2300033569336,104.83000183105469,99.64479064941406,120200,0.0,0.0,0.0,False,-0.017249360491032095,-0.017399863946247398,21.31493370827757,140.10421752929688,-0.2887809346026463,0.4877563498114654
+2022-07-06,104.98999786376953,108.54000091552734,104.97000122070312,106.87000274658203,101.58385467529297,99600,0.0,0.0,0.0,False,0.019459763157124943,0.01927284302166722,21.749177033107596,140.10421752929688,-0.2749407800371819,0.488120449577606
+2022-07-07,106.97000122070312,108.5999984741211,106.5199966430664,108.5199966430664,103.15226745605469,83200,0.0,0.0,0.0,False,0.015439587184155057,0.015321609558817473,22.10041493527804,140.10421752929688,-0.26374616499689063,0.48801344413051506
+2022-07-08,107.55000305175781,112.5,107.16999816894531,109.23999786376953,103.8366470336914,99900,0.0,0.0,0.0,False,0.0066346537455250765,0.006612741297967445,22.253678189751565,140.10421752929688,-0.25886137573282997,0.4878119236477444
+2022-07-11,107.54000091552734,110.23999786376953,107.26000213623047,108.4000015258789,103.0382080078125,55600,0.0,0.0,0.0,False,-0.007689376041002505,-0.007719091720990171,22.074871913814107,140.10421752929688,-0.26456026931333165,0.4877759695397968
+2022-07-12,107.58000183105469,109.33000183105469,102.81999969482422,104.2300033569336,99.074462890625,48200,0.0,0.0,0.0,False,-0.03846869228244887,-0.03922815315470486,21.18721176670467,140.10421752929688,-0.29285167400540413,0.4892808194497025
+2022-07-13,101.31999969482422,103.58000183105469,100.5,101.31999969482422,96.30839538574219,79100,0.0,0.0,0.0,False,-0.027919076462079473,-0.02831622331853304,20.567765304909695,140.10421752929688,-0.3125946021888787,0.4900804340127472
+2022-07-14,97.79000091552734,100.68000030517578,95.75,100.47000122070312,95.50044250488281,67300,0.0,0.0,0.0,False,-0.008389225857447835,-0.008424613468116699,20.38682845052638,140.10421752929688,-0.31836140132674495,0.4901292568696199
+2022-07-15,104.51000213623047,107.72000122070312,103.51000213623047,107.41000366210938,102.09716796875,153600,0.0,0.0,0.0,False,0.06907533924285114,0.06679410593267204,21.864130881075152,140.10421752929688,-0.2712769838823682,0.49489404303088425
+2022-07-18,108.18000030517578,108.80999755859375,99.72000122070312,100.70999908447266,95.72857666015625,119300,0.0,0.0,0.0,False,-0.062377746957124725,-0.0644081263936017,20.437917910580865,140.10421752929688,-0.31673308378358656,0.498825437002158
+2022-07-19,103.83000183105469,106.0999984741211,102.62000274658203,105.97000122070312,100.72838592529297,69200,0.0,0.0,0.0,False,0.052229014987723366,0.05091078547868183,21.557599246438176,140.10421752929688,-0.28104672577590406,0.5004446482810425
+2022-07-20,105.56999969482422,105.5999984741211,101.48999786376953,102.95999908447266,97.86727142333984,76000,0.0,0.0,0.0,False,-0.028404252442554956,-0.028815458605726152,20.91686750294436,140.10421752929688,-0.30146805607136673,0.49979896770348725
+2022-07-21,103.47000122070312,107.41000366210938,103.02999877929688,107.31999969482422,102.0116195678711,72000,0.0,0.0,0.0,False,0.04234661990936939,0.04147453668129625,21.844972760695555,140.10421752929688,-0.2718875893472681,0.5015563701343801
+2022-07-22,108.23999786376953,108.73999786376953,104.51000213623047,106.23999786376953,100.98501586914062,61500,0.0,0.0,0.0,False,-0.010063595726440222,-0.01011457602437241,21.615070190450375,140.10421752929688,-0.2792150182914809,0.5012345241044649
+2022-07-25,106.51000213623047,108.36000061035156,106.08999633789062,107.77999877929688,102.4488754272461,40000,0.0,0.0,0.0,False,0.014495809556562156,0.014391749724745405,21.94289394103943,140.10421752929688,-0.2687666564654041,0.5002149063143863
+2022-07-26,107.88999938964844,111.4000015258789,107.88999938964844,109.6500015258789,104.22637176513672,55200,0.0,0.0,0.0,False,0.01735008149653061,0.017201287426451366,22.34095502068272,140.10421752929688,-0.2560796983620983,0.5001204004539022
+2022-07-27,109.0999984741211,112.91000366210938,107.88999938964844,111.7300033569336,106.20347595214844,92700,0.0,0.0,0.0,False,0.018969327565838245,0.018791653263355974,22.783717242169548,140.10421752929688,-0.24196803047745175,0.5003017869854486
+2022-07-28,112.18000030517578,116.01000213623047,106.69000244140625,113.72000122070312,108.09505462646484,74100,0.0,0.0,0.0,False,0.017810892321157956,0.017654136943939806,23.2073264689667,140.10421752929688,-0.2284668046922903,0.5004602088553634
+2022-07-29,112.4000015258789,113.0,110.05999755859375,112.5,106.93540954589844,53800,0.0,0.0,0.0,False,-0.010728012345927351,-0.010785972373696143,22.94762997174573,140.10421752929688,-0.2367438223368442,0.5005505360022727
+2022-08-01,110.80999755859375,112.2300033569336,109.22000122070312,109.94000244140625,104.50200653076172,55900,0.0,0.0,0.0,False,-0.022755820784435832,-0.023018730616845735,22.4026819958967,140.10421752929688,-0.2541123431283606,0.5010756663656575
+2022-08-02,110.66000366210938,113.29000091552734,108.5999984741211,108.6500015258789,103.2758560180664,54500,0.0,0.0,0.0,False,-0.01173327243562905,-0.011802650498432567,22.128091952314453,140.10421752929688,-0.26286404621280846,0.5011856351151959
+2022-08-03,110.66999816894531,112.9800033569336,109.83000183105469,111.55999755859375,106.04187774658203,40100,0.0,0.0,0.0,False,0.0267828496917204,0.026430467198808927,22.74752816272958,140.10421752929688,-0.24312144476016329,0.5001741831717673
+2022-08-04,112.4000015258789,112.4000015258789,109.5,109.95999908447266,104.52104949951172,51200,0.0,0.0,0.0,False,-0.014341770245758667,-0.014445607434428813,22.40694656991503,140.10421752929688,-0.2539764231033548,0.5002436614988011
+2022-08-05,107.87999725341797,109.9000015258789,107.08000183105469,109.70999908447266,104.28340911865234,34800,0.0,0.0,0.0,False,-0.002273612655032564,-0.0022762012366507123,22.353728239978,140.10421752929688,-0.2556725917487397,0.500055826525858
+2022-08-08,110.22000122070312,112.69999694824219,109.0,110.56999969482422,105.10086822509766,43800,0.0,0.0,0.0,False,0.007838822237919096,0.007808258290544109,22.53679396424386,140.10421752929688,-0.2498379415086469,0.5001084813193807
+2022-08-09,111.0,112.44999694824219,109.0,109.48999786376953,104.07425689697266,34100,0.0,0.0,0.0,False,-0.009767867244695583,-0.009815885808450686,22.306889685435372,140.10421752929688,-0.2571654249079981,0.5000863034179827
+2022-08-10,112.73999786376953,113.2699966430664,111.31999969482422,113.0,107.41065216064453,42500,0.0,0.0,0.0,False,0.032057834119101125,0.031554706302225774,23.05405808880325,140.10421752929688,-0.2333517573217656,0.5010783862846688
+2022-08-11,112.41999816894531,115.3499984741211,110.16000366210938,110.87000274658203,105.38603973388672,354500,0.0,0.0,0.0,False,-0.018849270403179186,-0.019029182293138443,22.600656643593616,140.10421752929688,-0.24780251735212977,0.5005416265946802
+2022-08-12,111.5,115.08000183105469,111.1500015258789,115.04000091552734,109.34976196289062,97400,0.0,0.0,0.0,False,0.03761145441097136,0.036921393291249056,23.488311665013125,140.10421752929688,-0.21951127602547194,0.5014268627130034
+2022-08-15,114.58000183105469,117.26000213623047,113.80000305175781,116.86000061035156,111.07971954345703,118700,0.0,0.0,0.0,False,0.015820405545587723,0.015696567336017236,23.87572668668038,140.10421752929688,-0.20716362788843667,0.5013759078140162
+2022-08-16,115.9000015258789,117.0,114.55999755859375,115.80999755859375,110.08167266845703,87200,0.0,0.0,0.0,False,-0.008984960342914294,-0.009025568524031895,23.652219268899383,140.10421752929688,-0.21428723125027904,0.5001956307257904
+2022-08-17,113.83999633789062,115.55000305175781,113.30000305175781,113.75,108.12358093261719,73200,0.0,0.0,0.0,False,-0.01778762702613723,-0.01794772825224127,23.213714787177647,140.10421752929688,-0.2282631969304728,0.4993881523475936
+2022-08-18,113.98999786376953,114.41999816894531,110.44999694824219,112.12999725341797,106.58370971679688,122400,0.0,0.0,0.0,False,-0.014241770412505739,-0.014344157704855098,22.868868620344767,140.10421752929688,-0.23925409529867014,0.49772881535019076
+2022-08-19,111.80999755859375,114.70999908447266,111.80999755859375,113.0,107.41065216064453,71400,0.0,0.0,0.0,False,0.007758619455495719,0.007728676147000284,23.054058088803245,140.10421752929688,-0.2333517573217656,0.4976215449584131
+2022-08-22,110.77999877929688,111.93000030517578,107.51000213623047,108.5999984741211,103.22831726074219,67200,0.0,0.0,0.0,False,-0.03893780380038281,-0.03971615181514741,22.117445894338413,140.10421752929688,-0.263203356179079,0.4988588481859713
+2022-08-23,107.31999969482422,107.3499984741211,103.23999786376953,104.0,98.8558349609375,75300,0.0,0.0,0.0,False,-0.04235739200088218,-0.04328063115939114,21.138251176532737,140.10421752929688,-0.2944121404463361,0.5006320628035725
+2022-08-24,104.33999633789062,105.58999633789062,103.37999725341797,104.48999786376953,99.32157897949219,47200,0.0,0.0,0.0,False,0.004711345756562846,0.0047002821033320236,21.24255213227102,140.10421752929688,-0.29108787207834574,0.500548370582182
+2022-08-25,105.4800033569336,107.94000244140625,103.5999984741211,107.75,102.42033386230469,50100,0.0,0.0,0.0,False,0.031199210832646207,0.030722407352251204,21.936502205701867,140.10421752929688,-0.26897037313749816,0.50149091793077
+2022-08-26,108.1500015258789,108.1500015258789,98.68000030517578,98.81999969482422,93.93204498291016,63800,0.0,0.0,0.0,False,-0.08287698896594409,-0.08651367064701192,20.035593965482562,140.10421752929688,-0.3295559074567599,0.5081274357924735
+2022-08-29,97.16000366210938,98.41999816894531,95.30999755859375,96.7300033569336,91.9454345703125,42400,0.0,0.0,0.0,False,-0.021149442801539076,-0.02137629652190614,19.590702874113187,140.10421752929688,-0.343735426443633,0.5085177679674521
+2022-08-30,97.3499984741211,97.37000274658203,94.04000091552734,94.79000091552734,90.10138702392578,61400,0.0,0.0,0.0,False,-0.020055890268010468,-0.020259739829567212,19.177737996728766,140.10421752929688,-0.3568973967176621,0.5085321910984337
+2022-08-31,95.44999694824219,97.31999969482422,92.87000274658203,92.9800033569336,88.38092041015625,49800,0.0,0.0,0.0,False,-0.019094785003838766,-0.019279444883884212,18.79244842781744,140.10421752929688,-0.3691773026627474,0.5088600233526505
+2022-09-01,92.41000366210938,97.48999786376953,92.16999816894531,97.31999969482422,92.5062484741211,67200,0.0,0.0,0.0,False,0.046676681401597975,0.04562007942436444,19.716294237240234,140.10421752929688,-0.33973259259823985,0.5110657551151131
+2022-09-02,99.16999816894531,99.22000122070312,91.94999694824219,93.0199966430664,88.41893005371094,68200,0.0,0.0,0.0,False,-0.044184241473737784,-0.04519010571069256,18.80096049022101,140.10421752929688,-0.36890600716411803,0.5118394203026113
+2022-09-06,94.20999908447266,96.87000274658203,92.77999877929688,93.44999694824219,88.82766723632812,47000,0.0,0.0,0.0,False,0.004622733868967943,0.004612081849774525,18.89249506091725,140.10421752929688,-0.36598862758893336,0.5118504701987892
+2022-09-07,93.41000366210938,98.19999694824219,92.5,97.80999755859375,92.97199249267578,72400,0.0,0.0,0.0,False,0.0466557930123459,0.04560012235638018,19.820595192978516,140.10421752929688,-0.33640832423024936,0.5137921624132101
+2022-09-08,97.31999969482422,103.13999938964844,96.4800033569336,102.91999816894531,97.8292465209961,73200,0.0,0.0,0.0,False,0.0522442716144107,0.05092528471398668,20.908352023414178,140.10421752929688,-0.30173946048027256,0.5164988948657147
+2022-09-09,104.05999755859375,106.4800033569336,103.33999633789062,105.73999786376953,100.509765625,37900,0.0,0.0,0.0,False,0.02739997699387997,0.027031316658466396,21.50864036482955,140.10421752929688,-0.28260713776169777,0.5161301606396242
+2022-09-12,106.94000244140625,109.4800033569336,106.37999725341797,107.75,102.42033386230469,54700,0.0,0.0,0.0,False,0.019008782135986557,0.018830372590090072,21.936502205701867,140.10421752929688,-0.26897037313749816,0.5157670528011051
+2022-09-13,102.72000122070312,103.30999755859375,96.37000274658203,97.05000305175781,92.2496109008789,65700,0.0,0.0,0.0,False,-0.09930374738964864,-0.1045872007314032,19.65882158466473,140.10421752929688,-0.3415643545378011,0.5249252771348967
+2022-09-14,98.04000091552734,99.58000183105469,95.31999969482422,97.30999755859375,92.49673461914062,36300,0.0,0.0,0.0,False,0.0026788591935336115,0.002675277445484072,19.71416365879438,140.10421752929688,-0.3398004981556044,0.5249324121099178
+2022-09-15,98.43000030517578,101.56999969482422,98.43000030517578,98.94999694824219,94.05561065673828,48800,0.0,0.0,0.0,False,0.016853308865619976,0.016712867592780966,20.06326585682904,140.10421752929688,-0.32867395203809247,0.5248090748233502
+2022-09-16,98.20999908447266,98.41000366210938,95.8499984741211,97.7699966430664,92.93399047851562,48900,0.0,0.0,0.0,False,-0.011925074648827416,-0.011996748733945219,19.812084839138258,140.10421752929688,-0.33667956527374054,0.5248950191389848
+2022-09-19,95.95999908447266,96.44000244140625,92.44999694824219,96.3499984741211,91.58422088623047,55000,0.0,0.0,0.0,False,-0.014523960343629017,-0.014630465565319765,19.50981094426637,140.10421752929688,-0.3463136049628235,0.5250846130785641
+2022-09-20,94.8499984741211,94.8499984741211,91.08000183105469,93.01000213623047,88.57859802246094,47900,0.184,0.0,0.0,False,-0.03281812996480293,-0.03336872465128768,18.8367173031439,140.10421752929688,-0.367766370031377,0.5252554042676121
+2022-09-21,93.9000015258789,95.5,88.08999633789062,88.26000213623047,84.05490112304688,96500,0.0,0.0,0.0,False,-0.05106986338016983,-0.05242010097483665,17.823658860561288,140.10421752929688,-0.40005445513822346,0.5276440054831315
+2022-09-22,87.97000122070312,91.12999725341797,86.55000305175781,89.58000183105469,85.31201934814453,75300,0.0,0.0,0.0,False,0.014955918195149298,0.014845181201019112,18.10518396261324,140.10421752929688,-0.39108171864772645,0.5278727788668721
+2022-09-23,88.26000213623047,88.4000015258789,84.76000213623047,88.0,83.80729675292969,91400,0.0,0.0,0.0,False,-0.01763787338187739,-0.017795274227635948,17.768209146943192,140.10421752929688,-0.40182174219412825,0.5275867321491041
+2022-09-26,86.3499984741211,87.58000183105469,84.5199966430664,85.5999984741211,81.52163696289062,82700,0.0,0.0,0.0,False,-0.027272801755882425,-0.0276516079019809,17.25634749956567,140.10421752929688,-0.41813573923394687,0.5281300410490223
+2022-09-27,87.19000244140625,88.80000305175781,83.7300033569336,85.11000061035156,81.05499267578125,88000,0.0,0.0,0.0,False,-0.00572417709572981,-0.005740622986932869,17.151844933356973,140.10421752929688,-0.4214664333082476,0.5264268358646953
+2022-09-28,88.13999938964844,91.48999786376953,86.69999694824219,90.0999984741211,85.80724334716797,143700,0.0,0.0,0.0,False,0.05862995621251432,0.05697557799386856,18.21608680697604,140.10421752929688,-0.3875470356256405,0.5272158064907949
+2022-09-29,89.51000213623047,90.12000274658203,86.22000122070312,87.83999633789062,83.6549072265625,91300,0.0,0.0,0.0,False,-0.025083384999298075,-0.025403334717799833,17.734082303416727,140.10421752929688,-0.40290942912500394,0.5272418691802878
+2022-09-30,87.95999908447266,89.69999694824219,83.88999938964844,84.44000244140625,80.41690826416016,66300,0.0,0.0,0.0,False,-0.038706623075115854,-0.03947563364086848,17.008949241040177,140.10421752929688,-0.4260207887935682,0.5273682236893708
+2022-10-03,86.0999984741211,90.23999786376953,85.37000274658203,89.45999908447266,85.1977310180664,65800,0.0,0.0,0.0,False,0.05945046703613377,0.0577503463696649,18.079589684250042,140.10421752929688,-0.3918974566183141,0.5307450106744752
+2022-10-04,91.88999938964844,95.79000091552734,91.20999908447266,95.58999633789062,91.0356674194336,127800,0.0,0.0,0.0,False,0.06852220512925666,0.06627657715145076,19.386965242376274,140.10421752929688,-0.3502289294010915,0.5332089848963837
+2022-10-05,93.83000183105469,97.9000015258789,92.91000366210938,96.56999969482422,91.96897888183594,47900,0.0,0.0,0.0,False,0.010252151589137615,0.010199954733284841,19.595975500483593,140.10421752929688,-0.34356737788707525,0.5330417258823874
+2022-10-06,95.33000183105469,96.2699966430664,92.2300033569336,92.91000366210938,88.48335266113281,87800,0.0,0.0,0.0,False,-0.037900020888364416,-0.038636905326138005,18.815387598799024,140.10421752929688,-0.36844618797695894,0.5343660779607211
+2022-10-07,90.7699966430664,91.4000015258789,85.37000274658203,86.91000366210938,82.76923370361328,59400,0.0,0.0,0.0,False,-0.06457846346988061,-0.0667580100831286,17.535740314608457,140.10421752929688,-0.4092309627559527,0.5369275707798253
+2022-10-10,87.63999938964844,87.76000213623047,84.37000274658203,85.13999938964844,81.08354187011719,60200,0.0,0.0,0.0,False,-0.020366164552548027,-0.02057641443584533,17.15823837725784,140.10421752929688,-0.4212626621810154,0.5371164607037869
+2022-10-11,84.68000030517578,89.30000305175781,84.05999755859375,86.43000030517578,82.31208801269531,69700,0.0,0.0,0.0,False,0.01515160924452541,0.015037970053173191,17.433364909718996,140.10421752929688,-0.41249386018316525,0.536900314900086
+2022-10-12,87.45999908447266,88.9000015258789,85.2699966430664,85.37999725341797,81.31211853027344,57700,0.0,0.0,0.0,False,-0.01214851313536891,-0.012222909471625031,17.209426933984226,140.10421752929688,-0.4196311862398401,0.5368466707592695
+2022-10-13,82.0,92.48999786376953,81.19999694824219,91.29000091552734,86.9405517578125,228400,0.0,0.0,0.0,False,0.06922010309500837,0.06692950710269943,18.469885343655637,140.10421752929688,-0.37945799711823414,0.541301955859559
+2022-10-14,92.83999633789062,94.56999969482422,88.73999786376953,89.0999984741211,84.8548812866211,105500,0.0,0.0,0.0,False,-0.023989616226515187,-0.024282053513462454,18.002810266287085,140.10421752929688,-0.3943445616198008,0.5401397660024956
+2022-10-17,91.76000213623047,94.02999877929688,90.77999877929688,93.55000305175781,89.09286499023438,72600,0.0,0.0,0.0,False,0.04994389997787296,0.04873673414957198,18.951884721525026,140.10421752929688,-0.36409576698428536,0.5421958943669057
+2022-10-18,97.30000305175781,97.77999877929688,93.97000122070312,94.9800033569336,90.45472717285156,67100,0.0,0.0,0.0,False,0.015285872586614735,0.015170220707021375,19.256866689241082,140.10421752929688,-0.3543754159011182,0.5419652127099154
+2022-10-19,93.98999786376953,94.12999725341797,88.69999694824219,91.08999633789062,86.75006866455078,42900,0.0,0.0,0.0,False,-0.04095594143157921,-0.041818262955447494,18.427227643529218,140.10421752929688,-0.3808175785542597,0.5421037808323191
+2022-10-20,90.47000122070312,92.55999755859375,88.41999816894531,88.9000015258789,84.66442108154297,55900,0.0,0.0,0.0,False,-0.024042028036573626,-0.024335755009100943,17.96015769185059,140.10421752929688,-0.3957039796904116,0.5409301480452219
+2022-10-21,88.22000122070312,95.30000305175781,87.5,94.69999694824219,90.18806457519531,117500,0.0,0.0,0.0,False,0.06524161416437657,0.06320164119076774,19.197148984478044,140.10421752929688,-0.3562787318923052,0.5447206012485332
+2022-10-24,96.83000183105469,100.95999908447266,96.83000183105469,100.05999755859375,95.2927017211914,129000,0.0,0.0,0.0,False,0.05659991895867833,0.05505612904797924,20.340305980195854,140.10421752929688,-0.31984416028543206,0.5475620003262294
+2022-10-25,99.76000213623047,102.6500015258789,99.05999755859375,102.38999938964844,97.5116958618164,92700,0.0,0.0,0.0,False,0.023286086977755804,0.023019102788059857,20.83723820138262,140.10421752929688,-0.3040059922434101,0.5480484465787204
+2022-10-26,103.04000091552734,108.76000213623047,103.04000091552734,105.8499984741211,100.80683898925781,111500,0.0,0.0,0.0,False,0.03379228612853735,0.03323387208484932,21.575168402940765,140.10421752929688,-0.28048676358955205,0.5488571884480832
+2022-10-27,107.04000091552734,107.04000091552734,103.62999725341797,104.29000091552734,99.3211669921875,80700,0.0,0.0,0.0,False,-0.014737809576874317,-0.014847490059816964,21.242459869852354,140.10421752929688,-0.2910908126558097,0.5484914140286238
+2022-10-28,104.37000274658203,109.30999755859375,103.98999786376953,109.08999633789062,103.89247131347656,95300,0.0,0.0,0.0,False,0.046025479358781984,0.04499772419766716,22.26617974748078,140.10421752929688,-0.25846292748644883,0.5498381830549252
+2022-10-31,107.69999694824219,110.08000183105469,107.0,109.05000305175781,103.85437774658203,89500,0.0,0.0,0.0,False,-0.00036666340123525654,-0.000366730638696339,22.25764889088082,140.10421752929688,-0.2587348219915987,0.5490901757011355
+2022-11-01,110.18000030517578,110.88999938964844,105.70999908447266,109.16999816894531,103.96865844726562,69300,0.0,0.0,0.0,False,0.0011003936777942425,0.001099788688448138,22.283241460680703,140.10421752929688,-0.2579191384761492,0.5490640673633025
+2022-11-02,108.27999877929688,112.0,103.5,103.62000274658203,98.68309783935547,99100,0.0,0.0,0.0,False,-0.05083801875342142,-0.052175808692371414,21.09956759466218,140.10421752929688,-0.2956450592308538,0.5511205526221796
+2022-11-03,101.05999755859375,103.83000183105469,99.37000274658203,102.30000305175781,97.42598724365234,72800,0.0,0.0,0.0,False,-0.01273886433672311,-0.012820699402387486,20.818044201173535,140.10421752929688,-0.30461774126621266,0.5509293128281856
+2022-11-04,104.77999877929688,105.01000213623047,99.69000244140625,103.8499984741211,98.90213012695312,67600,0.0,0.0,0.0,False,0.015151428536301026,0.015037792042087139,21.14861873868947,140.10421752929688,-0.29408170666759603,0.5507582331727012
+2022-11-07,104.94999694824219,108.05000305175781,103.70999908447266,107.23999786376953,102.13060760498047,58200,0.0,0.0,0.0,False,0.0326431541351353,0.032121684315065326,21.871619514056857,140.10421752929688,-0.27103830701153464,0.5509231049873657
+2022-11-08,107.63999938964844,111.2699966430664,105.30999755859375,108.93000030517578,103.74009704589844,69700,0.0,0.0,0.0,False,0.015759129203883004,0.01563624349373079,22.23205632108093,140.10421752929688,-0.25955050550704817,0.550929301063503
+2022-11-09,108.13999938964844,110.41000366210938,104.9800033569336,105.29000091552734,100.27351379394531,80000,0.0,0.0,0.0,False,-0.0334160401876179,-0.033987114150822666,21.455732993414685,140.10421752929688,-0.284293395571926,0.5518109702263347
+2022-11-10,112.2699966430664,113.83000183105469,108.44000244140625,113.48999786376953,108.08283996582031,116100,0.0,0.0,0.0,False,0.07788024849635367,0.07499637957814036,23.20459105910959,140.10421752929688,-0.22855398736858612,0.5572107279690777
+2022-11-11,112.26000213623047,112.87999725341797,104.80000305175781,108.94000244140625,103.74961853027344,120100,0.0,0.0,0.0,False,-0.040091668917260126,-0.04091748753504724,22.234188608090093,140.10421752929688,-0.2594825454945452,0.5586209854797841
+2022-11-14,109.91000366210938,113.22000122070312,109.30000305175781,109.41000366210938,104.19723510742188,62400,0.0,0.0,0.0,False,0.004314392510444076,0.004305112202097366,22.334430017407083,140.10421752929688,-0.2562876625349738,0.5585027149642406
+2022-11-15,111.33000183105469,112.58000183105469,106.23999786376953,108.80000305175781,103.61628723144531,109400,0.0,0.0,0.0,False,-0.005575463450423035,-0.005591064361997722,22.204329755708574,140.10421752929688,-0.2604342034901387,0.5582500905178047
+2022-11-16,108.86000061035156,111.81999969482422,108.29000091552734,108.81999969482422,103.63534545898438,71400,0.0,0.0,0.0,False,0.00018393080902900927,0.00018391389583162783,22.208597746853517,140.10421752929688,-0.2602981745548565,0.5581358707960282
+2022-11-17,106.31999969482422,109.8499984741211,105.91999816894531,108.3499984741211,103.187744140625,58800,0.0,0.0,0.0,False,-0.004319002521553039,-0.0043283563554811465,22.108359754663148,140.10421752929688,-0.2634929486041514,0.5581340759202236
+2022-11-18,111.1500015258789,112.83999633789062,110.37999725341797,112.19000244140625,106.84477233886719,58100,0.0,0.0,0.0,False,0.035440528608304156,0.03482696766754557,22.92733223963927,140.10421752929688,-0.23739074937893911,0.5592504922938453
+2022-11-21,112.0199966430664,113.9000015258789,111.45999908447266,112.5999984741211,107.2352294921875,38500,0.0,0.0,0.0,False,0.0036544338555184464,0.003647772635841468,23.014773092648046,140.10421752929688,-0.23460384431493797,0.558925769461204
+2022-11-22,113.25,115.7300033569336,113.25,115.55000305175781,110.04468536376953,43900,0.0,0.0,0.0,False,0.02619900087766136,0.02586168591159268,23.64393615397917,140.10421752929688,-0.21455122976038654,0.5593718107870711
+2022-11-23,115.33000183105469,117.11000061035156,114.66000366210938,116.55000305175781,110.99703979492188,65700,0.0,0.0,0.0,False,0.008654251934150148,0.008617018559669357,23.857210986104818,140.10421752929688,-0.20775375822136455,0.5594268443881023
+2022-11-25,117.11000061035156,119.0,117.11000061035156,118.73999786376953,113.08269500732422,35500,0.0,0.0,0.0,False,0.018790187704607275,0.01861583284848364,24.324282646346752,140.10421752929688,-0.19286730263007423,0.5597229062152654
+2022-11-28,116.97000122070312,119.66000366210938,115.41000366210938,115.94000244140625,110.41609954833984,72400,0.0,0.0,0.0,False,-0.023580933040299956,-0.023863412837835912,23.72711243296962,140.10421752929688,-0.21190024472139113,0.5601151075159979
+2022-11-29,114.94000244140625,115.72000122070312,113.36000061035156,114.91999816894531,109.44468688964844,29200,0.0,0.0,0.0,False,-0.008797744737089941,-0.008836673384371049,23.509569609699028,140.10421752929688,-0.21883374519569543,0.5601412940023534
+2022-11-30,115.76000213623047,123.43000030517578,114.08999633789062,123.43000030517578,117.54924774169922,70000,0.0,0.0,0.0,False,0.07405166100226035,0.07143809642169581,25.324543949747763,140.10421752929688,-0.16098708650852167,0.5620027317886367
+2022-12-01,123.97000122070312,126.25,122.62000274658203,124.47000122070312,118.53968811035156,82600,0.0,0.0,0.0,False,0.0084257482517347,0.008390449773729405,25.546347929910063,140.10421752929688,-0.1539177749194881,0.5620204846023097
+2022-12-02,120.80000305175781,125.61000061035156,120.52999877929688,125.29000091552734,119.32064056396484,42700,0.0,0.0,0.0,False,0.006588109569566791,0.006566502822211354,25.72123817874415,140.10421752929688,-0.1483436925157947,0.561953594394589
+2022-12-05,122.7300033569336,123.38999938964844,120.41000366210938,121.69999694824219,115.90167999267578,39200,0.0,0.0,0.0,False,-0.02865355528707747,-0.029072082654431758,24.95557970325034,140.10421752929688,-0.17274667360788165,0.5626931557354637
+2022-12-06,121.0,121.88999938964844,117.20999908447266,118.72000122070312,113.06365966796875,39400,0.0,0.0,0.0,False,-0.024486446830506492,-0.024791225453729242,24.320019780891727,140.10421752929688,-0.1930031681999418,0.5630985295791314
+2022-12-07,118.44000244140625,122.6500015258789,118.44000244140625,121.86000061035156,116.0540542602539,48700,0.0,0.0,0.0,False,0.026448768782710408,0.026105047593000964,24.989703129650184,140.10421752929688,-0.17165909558728232,0.5624537236492374
+2022-12-08,122.7300033569336,125.3499984741211,121.66999816894531,125.12999725341797,119.1682357788086,58900,0.0,0.0,0.0,False,0.026833888211876378,0.026480173182622233,25.687107918091073,140.10421752929688,-0.14943148835694686,0.5626290446352944
+2022-12-09,124.41000366210938,125.5,120.08999633789062,120.08999633789062,114.3683853149414,32300,0.0,0.0,0.0,False,-0.04027793507639332,-0.04111155214259387,24.612206317989497,140.10421752929688,-0.18369063164693034,0.5640695287566766
+2022-12-12,121.0,124.0,120.76000213623047,124.0,118.09208679199219,34500,0.0,0.0,0.0,False,0.03255883579012386,0.03204002804563539,25.44610993771969,140.10421752929688,-0.15711254896878302,0.5649139598943779
+2022-12-13,130.0,130.0800018310547,123.98999786376953,124.80999755859375,118.86351013183594,74600,0.0,0.0,0.0,False,0.006532388077810314,0.006511144494842649,25.61886619098131,140.10421752929688,-0.15160648103273078,0.5641991153555459
+2022-12-14,125.06999969482422,128.58999633789062,122.80000305175781,125.73999786376953,119.74919891357422,38300,0.0,0.0,0.0,False,0.007451309327445754,0.007423685459883424,25.817211596916202,140.10421752929688,-0.14528483849150553,0.5640696809828495
+2022-12-15,122.01000213623047,122.86000061035156,117.38999938964844,118.44999694824219,112.80652618408203,55100,0.0,0.0,0.0,False,-0.05797677807016377,-0.05972535297943582,24.26243607170117,140.10421752929688,-0.19483846972348773,0.5638279395346485
+2022-12-16,116.05999755859375,116.05999755859375,111.37000274658203,113.4000015258789,107.99711608886719,87800,0.0,0.0,0.0,False,-0.042634147667721445,-0.0435696697453806,23.18539364177389,140.10421752929688,-0.22916584530166517,0.5651071749400093
+2022-12-19,113.11000061035156,113.54000091552734,110.5,112.20999908447266,106.86382293701172,54300,0.0,0.0,0.0,False,-0.010493735322736897,-0.010549182805174171,22.93159852222091,140.10421752929688,-0.2372547748987951,0.5648546259670479
+2022-12-20,111.70999908447266,113.0,110.01000213623047,111.91999816894531,106.7245864868164,39400,0.144,0.0,0.0,False,-0.0013029334565111128,-0.0013037830123304743,22.900417241838515,140.10421752929688,-0.2382485811713736,0.5645299859362457
+2022-12-21,114.19999694824219,117.11000061035156,113.0,116.01000213623047,110.62474060058594,45200,0.0,0.0,0.0,False,0.03654410143112918,0.035892200402556675,23.77383651377057,140.10421752929688,-0.21041106005639376,0.5655843958331672
+2022-12-22,114.77999877929688,115.55000305175781,111.33000183105469,115.41000366210938,110.05259704589844,33800,0.0,0.0,0.0,False,-0.005171931265839036,-0.0051853519964114095,23.645707934130215,140.10421752929688,-0.2144947597820488,0.5644663305433234
+2022-12-23,115.0,116.0199966430664,113.2699966430664,115.61000061035156,110.24329376220703,28000,0.0,0.0,0.0,False,0.0017327779755080819,0.0017312784477344452,23.68841347402928,140.10421752929688,-0.21313365360215297,0.5643334746199212
+2022-12-27,115.95999908447266,116.63999938964844,113.66999816894531,114.69999694824219,109.37554931640625,43000,0.0,0.0,0.0,False,-0.007871176705519067,-0.007902317936611713,23.494086608996277,140.10421752929688,-0.21932721765827656,0.5635863470829251
+2022-12-28,115.87999725341797,117.08999633789062,112.5199966430664,112.61000061035156,107.382568359375,29200,0.0,0.0,0.0,False,-0.018221448664599293,-0.01838950386347046,23.047768867264203,140.10421752929688,-0.2335522066855662,0.5638041967426889
+2022-12-29,114.29000091552734,117.73999786376953,113.9800033569336,116.19999694824219,110.80591583251953,37700,0.0,0.0,0.0,False,0.03187991799272005,0.03138230175500557,23.81440976666047,140.10421752929688,-0.2091179138890008,0.5643723743798109
+2022-12-30,114.5,115.19999694824219,111.31999969482422,114.76000213623047,109.43276977539062,63000,0.0,0.0,0.0,False,-0.01239235330363031,-0.01246977883516407,23.50690083381096,140.10421752929688,-0.21891880412160047,0.5644864886364559
+2023-01-03,115.38999938964844,115.62999725341797,111.2699966430664,113.54000091552734,108.26940155029297,35900,0.0,0.0,0.0,False,-0.010630894452232642,-0.010687806117970055,23.246370557695382,140.10421752929688,-0.22722239587360749,0.5644747595251466
+2023-01-04,115.4000015258789,116.37999725341797,112.4000015258789,114.37999725341797,109.07038879394531,53700,0.0,0.0,0.0,False,0.0073980943108868935,0.007370862637021189,23.425747493777923,140.10421752929688,-0.2215053142769392,0.5636522593533984
+2023-01-05,112.6500015258789,112.94999694824219,109.63999938964844,111.16999816894531,106.0093994140625,66000,0.0,0.0,0.0,False,-0.028064348295902763,-0.02846567866366107,22.740254808724764,140.10421752929688,-0.24335326028358062,0.5629597338188171
+2023-01-06,113.0999984741211,114.7300033569336,109.0,113.83000183105469,108.54593658447266,55100,0.0,0.0,0.0,False,0.023927474209175514,0.023645698141436727,23.30829914337978,140.10421752929688,-0.2252486149335593,0.5630743721498213
+2023-01-09,114.30999755859375,114.41999816894531,107.83999633789062,108.33999633789062,103.31078338623047,66700,0.0,0.0,0.0,False,-0.04822984040649081,-0.04943170233785874,22.13591375514134,140.10421752929688,-0.2626147505900214,0.5639742153341805
+2023-01-10,107.56999969482422,111.41000366210938,107.56999969482422,110.9000015258789,105.751953125,42400,0.0,0.0,0.0,False,0.023629379806783035,0.023354527321037908,22.68260104843855,140.10421752929688,-0.24519079446779357,0.5642890577324206
+2023-01-11,111.45999908447266,112.69999694824219,109.77999877929688,112.69999694824219,107.46837615966797,80500,0.0,0.0,0.0,False,0.01623065091421183,0.016100342007813614,23.066985078796304,140.10421752929688,-0.23293974974596676,0.5637140902343744
+2023-01-12,112.19999694824219,112.9800033569336,108.56999969482422,111.55999755859375,106.38129425048828,56800,0.0,0.0,0.0,False,-0.010115365543111876,-0.01016687349537681,22.82353872720366,140.10421752929688,-0.2406988445708772,0.5633079570175049
+2023-01-13,109.97000122070312,114.06999969482422,109.23999786376953,113.22000122070312,107.96426391601562,32300,0.0,0.0,0.0,False,0.014880150468935316,0.014770527166224038,23.178036568166956,140.10421752929688,-0.22940032912685537,0.5634526308504471
+2023-01-17,112.12000274658203,113.38999938964844,111.0,111.29000091552734,106.12385559082031,46100,0.0,0.0,0.0,False,-0.01704645832279228,-0.017193421724775407,22.76588667548075,140.10421752929688,-0.24253632429995198,0.5616033019375088
+2023-01-18,111.77999877929688,111.91999816894531,106.38999938964844,106.66999816894531,101.71830749511719,35100,0.0,0.0,0.0,False,-0.04151326835211788,-0.04239955942179467,21.779287044295497,140.10421752929688,-0.2739811171362696,0.5631364828193807
+2023-01-19,105.23999786376953,108.5199966430664,105.23999786376953,107.38999938964844,102.40489196777344,68000,0.0,0.0,0.0,False,0.0067498613530234675,0.006727183032032824,21.933044073565217,140.10421752929688,-0.2690805903372625,0.5615943657536583
+2023-01-20,108.19000244140625,109.05000305175781,105.69000244140625,108.98999786376953,103.93059539794922,39500,0.0,0.0,0.0,False,0.014898735801175622,0.014788839833053456,22.27471743833398,140.10421752929688,-0.25819081516074616,0.5616274262206772
+2023-01-23,108.9000015258789,111.62000274658203,108.44000244140625,109.97000122070312,104.86511993408203,56200,0.0,0.0,0.0,False,0.008991813551673777,0.00895162791107896,22.48399935800737,140.10421752929688,-0.2515206052797524,0.561361673840922
+2023-01-24,108.55000305175781,110.05999755859375,105.80000305175781,107.81999969482422,102.81491088867188,39000,0.0,0.0,0.0,False,-0.01955091499155215,-0.01974456227336897,22.024865682897303,140.10421752929688,-0.2661540622988563,0.5609330012936155
+2023-01-25,105.86000061035156,108.01000213623047,104.7699966430664,108.01000213623047,102.9961166381836,42300,0.0,0.0,0.0,False,0.0017624462049861123,0.0017608949191111956,22.06544577004044,140.10421752929688,-0.2648606983109105,0.5607786819204895
+2023-01-26,108.22000122070312,108.75,106.0,108.33000183105469,103.3012466430664,40000,0.0,0.0,0.0,False,0.002962538927119951,0.0029581592565036063,22.13377805100556,140.10421752929688,-0.2626828195128008,0.560459559593933
+2023-01-27,107.27999877929688,107.97000122070312,105.75,105.98999786376953,101.06986999511719,26800,0.0,0.0,0.0,False,-0.021600674923693997,-0.021837384433302402,21.6340728315689,140.10421752929688,-0.2786093682441594,0.5606645607193014
+2023-01-30,105.04000091552734,107.33000183105469,102.79000091552734,103.19000244140625,98.39984893798828,52100,0.0,0.0,0.0,False,-0.02641757684320656,-0.026772790926187996,21.036135473266196,140.10421752929688,-0.2976667606925386,0.5612894267640294
+2023-01-31,104.01000213623047,107.16000366210938,103.91000366210938,107.0199966430664,102.05206298828125,20100,0.0,0.0,0.0,False,0.03711605342600266,0.03644383564330489,21.854029854794575,140.10421752929688,-0.27159892265954544,0.5591260284657678
+2023-02-01,106.38999938964844,110.54000091552734,105.01000213623047,108.56999969482422,103.53009796142578,57700,0.0,0.0,0.0,False,0.01448314644373494,0.014379267473226796,22.185028116011054,140.10421752929688,-0.2610493831866494,0.5589316032842214
+2023-02-02,107.16999816894531,107.16999816894531,104.26000213623047,106.5,101.55619812011719,59500,0.0,0.0,0.0,False,-0.019065951642816437,-0.01925005067044073,21.742983491113847,140.10421752929688,-0.2751381799132421,0.5592016418402714
+2023-02-03,106.55999755859375,107.44000244140625,104.37000274658203,105.43000030517578,100.5358657836914,59700,0.0,0.0,0.0,False,-0.010046972566056134,-0.010097784015568016,21.51448535990836,140.10421752929688,-0.2824208467338353,0.5580354405145345
+2023-02-06,104.5199966430664,105.23999786376953,103.41999816894531,103.45999908447266,98.65731048583984,34000,0.0,0.0,0.0,False,-0.018685424183777166,-0.018862202301868497,21.09379265067903,140.10421752929688,-0.2958291175980492,0.558191333218806
+2023-02-07,103.0,106.37999725341797,101.41999816894531,105.43000030517578,100.5358657836914,42800,0.0,0.0,0.0,False,0.01904121740802167,0.018862202301868594,21.514485359908363,140.10421752929688,-0.2824208467338353,0.5583721925525688
+2023-02-08,104.5,106.19999694824219,104.5,104.62000274658203,99.7634506225586,18300,0.0,0.0,0.0,False,-0.007682981144208845,-0.007712647291157871,21.341506993416623,140.10421752929688,-0.28793399383785656,0.5583955044306621
+2023-02-09,106.4800033569336,106.4800033569336,101.38999938964844,101.94000244140625,97.20787811279297,45800,0.0,0.0,0.0,False,-0.025616320343953225,-0.025950131288235246,20.76919979330659,140.10421752929688,-0.30617450475774544,0.5584109522882049
+2023-02-10,102.08000183105469,104.86000061035156,102.08000183105469,104.69999694824219,99.83976745605469,27800,0.0,0.0,0.0,False,0.027074856424783356,0.026714816727172894,21.35859775219279,140.10421752929688,-0.28738927909020706,0.5586140553772244
+2023-02-13,104.63999938964844,107.08999633789062,104.63999938964844,107.08999633789062,102.1187973022461,27600,0.0,0.0,0.0,False,0.022826874543698583,0.022570239552839582,21.868974658055116,140.10421752929688,-0.27112260356550466,0.5572393656209158
+2023-02-14,107.0999984741211,108.01000213623047,103.69999694824219,105.38999938964844,100.49771118164062,28200,0.0,0.0,0.0,False,-0.015874512464218116,-0.016001862077367465,21.505940834801933,140.10421752929688,-0.2826931768800909,0.5558358883077841
+2023-02-15,104.0,104.26000213623047,102.97000122070312,103.7300033569336,98.914794921875,24200,0.0,0.0,0.0,False,-0.01575076925786545,-0.015876130726150007,21.151454953781798,140.10421752929688,-0.29399131113814503,0.5552126109131907
+2023-02-16,102.0,103.16000366210938,99.83999633789062,100.48999786376953,95.82518768310547,62800,0.0,0.0,0.0,False,-0.031235036590934295,-0.031733252334189346,20.45955344775799,140.10421752929688,-0.3160435183682627,0.5552448716828625
+2023-02-17,99.2300033569336,103.5999984741211,99.0,103.11000061035156,98.32357025146484,37300,0.0,0.0,0.0,False,0.026072295069450302,0.025738207296828373,21.019053257306577,140.10421752929688,-0.298211203164497,0.5558137822555912
+2023-02-21,101.18000030517578,101.6500015258789,98.5999984741211,99.05000305175781,94.45203399658203,41000,0.0,0.0,0.0,False,-0.03937546455017116,-0.04017164828098369,20.15204280634517,140.10421752929688,-0.32584446305600057,0.5550934584973443
+2023-02-22,99.11000061035156,99.66000366210938,97.58999633789062,98.0,93.45077514648438,25800,0.0,0.0,0.0,False,-0.010600712422284997,-0.010657300243654655,19.927816083411244,140.10421752929688,-0.3329909920310351,0.5548518787683546
+2023-02-23,98.37999725341797,100.08000183105469,96.63999938964844,98.79000091552734,94.20410919189453,22300,0.0,0.0,0.0,False,0.00806129263485822,0.00802897398593094,20.096521333068115,140.10421752929688,-0.32761403722771065,0.5547566132253494
+2023-02-24,96.55000305175781,96.62000274658203,94.0,94.91999816894531,90.51374816894531,32700,0.0,0.0,0.0,False,-0.03917409818537665,-0.039962049988333075,19.270084134996612,140.10421752929688,-0.35395415095182137,0.5560011352322359
+2023-02-27,96.27999877929688,97.05000305175781,93.44999694824219,94.36000061035156,89.979736328125,35000,0.0,0.0,0.0,False,-0.0058997870668615615,-0.005917259567160397,19.150494954772764,140.10421752929688,-0.35776568389663543,0.5559346889762083
+2023-02-28,93.2300033569336,93.2300033569336,91.63999938964844,91.83000183105469,87.56719207763672,58400,0.0,0.0,0.0,False,-0.02681208401956825,-0.027178084939386064,18.610218191009512,140.10421752929688,-0.3749853243402488,0.5488005160487113
+2023-03-01,91.38999938964844,91.75,90.30000305175781,91.47000122070312,87.2238998413086,29800,0.0,0.0,0.0,False,-0.003920329385733501,-0.0039280340200416024,18.533339676374652,140.10421752929688,-0.3774355877397524,0.5483683707914222
+2023-03-02,90.05000305175781,93.5999984741211,90.05000305175781,92.83999633789062,88.53031158447266,27400,0.0,0.0,0.0,False,0.014977680951446803,0.014866623041587186,18.82590380596363,140.10421752929688,-0.3681110166011934,0.5483282947793141
+2023-03-03,94.41000366210938,96.12000274658203,93.05000305175781,95.87999725341797,91.4291763305664,57100,0.0,0.0,0.0,False,0.03274431880122486,0.03221964623988192,19.475089520708522,140.10421752929688,-0.347420242281801,0.5476185334289424
+2023-03-06,96.38999938964844,97.05000305175781,95.25,95.87999725341797,91.4291763305664,88800,0.0,0.0,0.0,False,0.0,0.0,19.475089520708522,140.10421752929688,-0.347420242281801,0.547414050783751
+2023-03-07,95.80999755859375,96.37999725341797,90.7300033569336,91.26000213623047,87.02365112304688,33300,0.0,0.0,0.0,False,-0.04818511315896745,-0.04938470969351604,18.488495015213193,140.10421752929688,-0.378864871752704,0.5492542667284374
+2023-03-08,91.25,91.25,88.5999984741211,89.72000122070312,85.55513000488281,46000,0.0,0.0,0.0,False,-0.01687496558938506,-0.01701897016833417,18.159627332442568,140.10421752929688,-0.38934650566823537,0.5472729988942664
+2023-03-09,90.47000122070312,90.98999786376953,85.91999816894531,86.88999938964844,82.85651397705078,51600,0.0,0.0,0.0,False,-0.03154242215140124,-0.03205059900603541,17.55528627885914,140.10421752929688,-0.40860799597467623,0.5442813644741128
+2023-03-10,86.61000061035156,88.45999908447266,84.0,85.05000305175781,81.10193634033203,81500,0.0,0.0,0.0,False,-0.021176097720026266,-0.021403527728156783,17.162357723394955,140.10421752929688,-0.42113137084275865,0.5417060852148581
+2023-03-13,84.0,90.19999694824219,84.0,87.30000305175781,83.24747467041016,67000,0.0,0.0,0.0,False,0.026454834827551954,0.02611095731504626,17.64283989704628,140.10421752929688,-0.40581749687155233,0.5423719678902837
+2023-03-14,89.52999877929688,90.22000122070312,86.98999786376953,89.58999633789062,85.4311752319336,43800,0.0,0.0,0.0,False,0.026231433087538614,0.025893289623312443,18.131868304367345,140.10421752929688,-0.3902312382989521,0.5425731638169206
+2023-03-15,86.55999755859375,89.44999694824219,86.26000213623047,89.44999694824219,85.29767608642578,68100,0.0,0.0,0.0,False,-0.0015626513991570112,-0.0015638736122826325,18.101971863593036,140.10421752929688,-0.3911840943075866,0.5422423666020304
+2023-03-16,88.66999816894531,91.79000091552734,86.58000183105469,91.77999877929688,87.5195083618164,64200,0.0,0.0,0.0,False,0.026047981344056836,0.0257145110976591,18.599539670330607,140.10421752929688,-0.37532566895414554,0.5396535344055009
+2023-03-17,91.08999633789062,91.6500015258789,87.3499984741211,88.31999969482422,84.22012329101562,51900,0.0,0.0,0.0,False,-0.03769885289072605,-0.038427834570950725,17.860659507572866,140.10421752929688,-0.3988751746648559,0.5397243591511692
+2023-03-20,88.37999725341797,91.7300033569336,88.37999725341797,91.44000244140625,87.1952896118164,61900,0.0,0.0,0.0,False,0.03532607415593936,0.034716424593952855,18.526932563967307,140.10421752929688,-0.3776397945080904,0.5387433508711238
+2023-03-21,92.4000015258789,92.83999633789062,90.41000366210938,92.61000061035156,88.7838363647461,32800,0.487,0.0,0.0,False,0.01821826339475119,0.01805429926763307,18.882679364709208,140.10421752929688,-0.36630147235802724,0.5387625944540715
+2023-03-22,92.4000015258789,93.6500015258789,88.47000122070312,88.47000122070312,84.81488800048828,31600,0.0,0.0,0.0,False,-0.0447035015242232,-0.04573351707897914,17.99385397742329,140.10421752929688,-0.39463001545436827,0.540554044679091
+2023-03-23,90.01000213623047,91.01000213623047,86.31999969482422,87.86000061035156,84.23006439208984,87200,0.0,0.0,0.0,False,-0.006895294236491489,-0.006919176625175895,17.862885765564002,140.10421752929688,-0.39880421961975066,0.5405873068755144
+2023-03-24,87.27999877929688,91.62999725341797,86.56999969482422,91.37000274658203,87.5950698852539,63000,0.0,0.0,0.0,False,0.03995017120609101,0.03917279970361473,18.61646128133922,140.10421752929688,-0.3747863452651802,0.5395979386159802
+2023-03-27,92.9800033569336,94.69000244140625,92.2699966430664,92.44999694824219,88.63043975830078,47900,0.0,0.0,0.0,False,0.011819956013542354,0.011750645960049261,18.848326990826006,140.10421752929688,-0.36739634736714855,0.5386535916135637
+2023-03-28,92.16000366210938,93.18000030517578,90.30999755859375,90.93000030517578,87.17324829101562,37700,0.0,0.0,0.0,False,-0.016441207685068293,-0.01657786427682731,18.52199652456869,140.10421752929688,-0.377797115402418,0.5386505422113108
+2023-03-29,92.6500015258789,92.6500015258789,90.38999938964844,91.5999984741211,87.81555938720703,45300,0.0,0.0,0.0,False,0.007368213400137824,0.007341200724732009,18.665838760958458,140.10421752929688,-0.3732125917705217,0.5382452166756295
+2023-03-30,92.48999786376953,93.01000213623047,91.37000274658203,93.0,89.15773010253906,31500,0.0,0.0,0.0,False,0.015283973873171819,0.015168350578351607,18.966410926774955,140.10421752929688,-0.36363278939910937,0.5381717350686213
+2023-03-31,94.16999816894531,96.05999755859375,93.94999694824219,96.0,92.03377532958984,64500,0.0,0.0,0.0,False,0.032257945819651024,0.03174858332736062,19.61048632866375,140.10421752929688,-0.3431048903981433,0.5391321205622476
+2023-04-03,96.31999969482422,99.37999725341797,95.25,99.0199966430664,94.92900848388672,76900,0.0,0.0,0.0,False,0.031458376491983575,0.030973700307799234,20.258858767273736,140.10421752929688,-0.32244003672454524,0.539189427382486
+2023-04-04,99.5999984741211,100.8499984741211,98.68000030517578,99.04000091552734,94.94818115234375,67800,0.0,0.0,0.0,False,0.00020196848954001645,0.0002019480966504008,20.263152386868306,140.10421752929688,-0.3223031909621896,0.5386370684752294
+2023-04-05,100.68000030517578,104.66999816894531,100.66999816894531,104.19999694824219,99.89497375488281,119200,0.0,0.0,0.0,False,0.05209991958247162,0.05078809039685037,21.370960916293985,140.10421752929688,-0.286995241710022,0.5407607136882199
+2023-04-06,104.98999786376953,106.16000366210938,103.83999633789062,104.83999633789062,100.50856018066406,67000,0.0,0.0,0.0,False,0.006142315300936341,0.006123528174030285,21.508370411826785,140.10421752929688,-0.2826157416735371,0.5407755288336694
+2023-04-10,104.2699966430664,104.7300033569336,102.33999633789062,104.62999725341797,100.30723571777344,62400,0.0,0.0,0.0,False,-0.0020030578741625504,-0.0020050666775340256,21.463284843238807,140.10421752929688,-0.28405270386097825,0.5385316024790117
+2023-04-11,104.72000122070312,106.73999786376953,104.72000122070312,105.55999755859375,101.19880676269531,37500,0.0,0.0,0.0,False,0.008888402103218285,0.008849132780056071,21.662947551484642,140.10421752929688,-0.27768907640818263,0.535797236437075
+2023-04-12,106.75,108.0,105.19999694824219,105.83999633789062,101.46723175048828,43100,0.0,0.0,0.0,False,0.0026524521027446735,0.0026489405597617875,21.72305993437197,132.3734130859375,-0.23347725661031926,0.5355275245672031
+2023-04-13,106.83999633789062,110.04000091552734,106.48999786376953,109.66000366210938,105.12942504882812,39700,0.0,0.0,0.0,False,0.03609237420949163,0.03545630415726794,22.54318911670803,132.3734130859375,-0.20581163091581267,0.5336222367279837
+2023-04-14,109.0,109.63999938964844,105.91999816894531,107.08000183105469,102.65602111816406,58600,0.0,0.0,0.0,False,-0.023527227791032557,-0.023808412096674746,21.989283143431884,132.3734130859375,-0.22449668158424496,0.5333618342203043
+2023-04-17,107.06999969482422,107.19000244140625,105.12000274658203,106.62000274658203,102.21501922607422,42100,0.0,0.0,0.0,False,-0.004295918420432643,-0.004305172390346336,21.890523058503472,132.3734130859375,-0.22782818057493381,0.5331782935683059
+2023-04-18,107.3499984741211,107.4000015258789,104.27999877929688,104.56999969482422,100.24971008300781,46300,0.0,0.0,0.0,False,-0.01922720514017251,-0.019414451888978383,21.450402275891776,132.3734130859375,-0.24267488655047986,0.5333406887462157
+2023-04-19,104.7300033569336,105.69999694824219,103.66999816894531,105.3499984741211,100.99748992919922,23400,0.0,0.0,0.0,False,0.007459172156929261,0.0074314901038671655,21.61786369145997,132.3734130859375,-0.23702586815049387,0.5323415183703869
+2023-04-20,103.69999694824219,104.45999908447266,102.80000305175781,103.97000122070312,99.67449951171875,35200,0.0,0.0,0.0,False,-0.0130992405693241,-0.013185792293198047,21.321586853801357,132.3734130859375,-0.24702024985176174,0.5317132326377731
+2023-04-21,105.72000122070312,106.9800033569336,104.98999786376953,106.12000274658203,101.73566436767578,32300,0.0,0.0,0.0,False,0.02067895867101588,0.020468051608204797,21.783174025822607,128.02362060546875,-0.20533676608635165,0.5305953122233117
+2023-04-24,106.87000274658203,107.91999816894531,105.75,107.83999633789062,103.38460540771484,30200,0.0,0.0,0.0,False,0.016208092317358203,0.016078143457495992,22.152445813715577,119.74919891357422,-0.1366572273913087,0.5298576530235907
+2023-04-25,107.04000091552734,108.33000183105469,104.12000274658203,104.30999755859375,100.00044250488281,40200,0.0,0.0,0.0,False,-0.032733721713073316,-0.03328145609166627,21.394580095472403,119.74919891357422,-0.1649176494528748,0.520081053672892
+2023-04-26,102.5199966430664,102.5199966430664,98.05999755859375,100.0999984741211,95.9643783569336,82900,0.0,0.0,0.0,False,-0.04036046288247319,-0.041197547200578735,20.490724476760516,119.74919891357422,-0.19862195966594054,0.521397264261612
+2023-04-27,100.1500015258789,101.80000305175781,97.43000030517578,101.29000091552734,97.10521697998047,41200,0.0,0.0,0.0,False,0.011888146858030968,0.011818037936607207,20.746209365425724,119.74919891357422,-0.18909505983364816,0.518607657944846
+2023-04-28,100.81999969482422,104.69000244140625,100.73999786376953,103.87000274658203,99.57862091064453,36400,0.0,0.0,0.0,False,0.02547138050444797,0.0251523902953751,21.300115338701872,119.74919891357422,-0.16844019154973444,0.519209610247842
+2023-05-01,103.87000274658203,106.51000213623047,103.87000274658203,105.80000305175781,101.42888641357422,24500,0.0,0.0,0.0,False,0.018580951272562762,0.018410434402636244,21.71447269518282,119.74919891357422,-0.15298901926869835,0.5179893711087935
+2023-05-02,105.25,106.9000015258789,102.0999984741211,104.22000122070312,99.9141845703125,28900,0.0,0.0,0.0,False,-0.014933633768644095,-0.015046263195143227,21.375263078705093,119.74919891357422,-0.16563797105295974,0.5125165060196045
+2023-05-03,105.30000305175781,106.94999694824219,103.37999725341797,103.43000030517578,99.15680694580078,29700,0.0,0.0,0.0,False,-0.0075802812960829025,-0.007609157648149725,21.20565229049465,119.74919891357422,-0.17196266993514875,0.5122354103391722
+2023-05-04,102.3499984741211,102.37999725341797,99.9000015258789,101.05000305175781,96.87516021728516,40800,0.0,0.0,0.0,False,-0.02301049013975187,-0.02327936408988561,20.694689347417466,119.74919891357422,-0.19101621475395247,0.5126747485140151
+2023-05-05,102.48999786376953,104.77999877929688,102.05000305175781,103.76000213623047,99.47318267822266,36200,0.0,0.0,0.0,False,0.02681825201744492,0.026464945487409925,21.276502993776685,119.74919891357422,-0.16932068372319742,0.5091334385756209
+2023-05-08,103.02999877929688,103.20999908447266,101.80000305175781,102.98999786376953,98.7349853515625,15600,0.0,0.0,0.0,False,-0.007421068742196502,-0.007448741867281671,21.11118753372412,119.74919891357422,-0.1754852120320084,0.5057911341785409
+2023-05-09,102.0,103.33000183105469,100.95999908447266,101.0199966430664,96.84638214111328,15700,0.0,0.0,0.0,False,-0.01912800415905802,-0.019313311273032707,20.688244646617335,119.74919891357422,-0.19125653432546497,0.5060723269419444
+2023-05-10,101.95999908447266,102.58999633789062,99.9000015258789,101.68000030517578,97.47911071777344,30000,0.0,0.0,0.0,False,0.006533321768677158,0.006512072125632123,20.829940927491474,119.74919891357422,-0.1859727530358981,0.5000789548351883
+2023-05-11,100.5999984741211,101.13999938964844,99.0,100.62999725341797,96.47249603271484,36000,0.0,0.0,0.0,False,-0.01032646561552042,-0.010380153485357924,20.60451479311489,119.74919891357422,-0.19437877741176968,0.500131405325201
+2023-05-12,101.6500015258789,101.69999694824219,98.98999786376953,100.16999816894531,96.03150177001953,31800,0.0,0.0,0.0,False,-0.004571191591702606,-0.0045816714371029795,20.50575641674979,119.74919891357422,-0.19806142637056223,0.4998541785372037
+2023-05-15,100.77999877929688,100.77999877929688,98.48999786376953,99.68000030517578,95.56173706054688,36000,0.0,0.0,0.0,False,-0.004891777185757951,-0.004903781090727762,20.400555048147865,119.74919891357422,-0.20198433118942194,0.4991783642661472
+2023-05-16,99.66000366210938,99.66000366210938,97.2300033569336,97.2300033569336,93.21295928955078,20700,0.0,0.0,0.0,False,-0.0245786424906439,-0.024885739791138846,19.874558456518095,119.74919891357422,-0.2215984730150492,0.49884542430657175
+2023-05-17,97.62000274658203,97.80000305175781,94.30999755859375,97.38999938964844,93.36634063720703,48000,0.0,0.0,0.0,False,0.001645493811432308,0.00164414146980052,19.908907413274676,119.74919891357422,-0.22031761811958595,0.49838552193091806
+2023-05-18,96.38999938964844,97.05999755859375,94.55000305175781,96.87000274658203,92.86785125732422,42400,0.0,0.0,0.0,False,-0.005339069481364644,-0.00535337324808115,19.797273303815782,119.74919891357422,-0.22448039652984142,0.496754775017332
+2023-05-19,97.2699966430664,99.80999755859375,97.2699966430664,98.1500015258789,94.0949478149414,46400,0.0,0.0,0.0,False,0.013213362223888137,0.013126827198854748,20.0720752092483,119.74919891357422,-0.2142331750974642,0.49098911460557293
+2023-05-22,98.56999969482422,100.30999755859375,97.91999816894531,98.2300033569336,94.17164611816406,31000,0.0,0.0,0.0,False,0.0008151160609972674,0.0008147840343154232,20.0892513961899,119.74919891357422,-0.21359268393828734,0.4909427447574761
+2023-05-23,97.0999984741211,97.0999984741211,94.5,95.05999755859375,91.13261413574219,49200,0.0,0.0,0.0,False,-0.03227119953503388,-0.032803395767971213,19.408675956338964,119.74919891357422,-0.2389709913507253,0.49070825526068773
+2023-05-24,94.08999633789062,94.55000305175781,92.5,93.16000366210938,89.31110382080078,55200,0.0,0.0,0.0,False,-0.019987469164752136,-0.02018992083268744,19.000758174968222,119.74919891357422,-0.2541820351945846,0.4904231894072604
+2023-05-25,92.01000213623047,92.01000213623047,88.22000122070312,90.13999938964844,86.4158935546875,83400,0.0,0.0,0.0,False,-0.03241713675292168,-0.032954210978669116,18.35239086204816,119.74919891357422,-0.2783593181524675,0.4913958549170537
+2023-05-26,90.48999786376953,92.11000061035156,88.94999694824219,89.51000213623047,85.81192016601562,69900,0.0,0.0,0.0,False,-0.00698914706343523,-0.00701368555402697,18.217134156284224,119.74919891357422,-0.28340297100485756,0.4914381661555314
+2023-05-30,88.0999984741211,90.12999725341797,87.13999938964844,87.79000091552734,84.16297149658203,52900,0.0,0.0,0.0,False,-0.019215846309504125,-0.01940287044529213,17.847860659827944,119.74919891357422,-0.29717298937987546,0.49162960042309106
+2023-05-31,87.29000091552734,90.43000030517578,86.41000366210938,90.08000183105469,86.35836791992188,60700,0.0,0.0,0.0,False,0.026085063113877816,0.025750650830338867,18.33950829470113,119.74919891357422,-0.27883970244971146,0.4897114665880582
+2023-06-01,90.47000122070312,92.30000305175781,88.18000030517578,91.56999969482422,87.78681945800781,68100,0.0,0.0,0.0,False,0.016540974227425176,0.01640566240070569,18.659402602974858,119.74919891357422,-0.2669110085540898,0.48836590105611505
+2023-06-02,92.80999755859375,95.5999984741211,91.94999694824219,95.11000061035156,91.18055725097656,107300,0.0,0.0,0.0,False,0.03865885350353904,0.03793031701127058,19.419412568170358,119.74919891357422,-0.23857062862872513,0.4881513157897484
+2023-06-05,96.08999633789062,97.5199966430664,95.5,96.30000305175781,92.3213882446289,71800,0.0,0.0,0.0,False,0.012511779134143586,0.012434153643620448,19.674895748272263,119.74919891357422,-0.2290437925078781,0.4878272855160171
+2023-06-06,97.11000061035156,97.11000061035156,92.55999755859375,93.79000091552734,89.91508483886719,65400,0.0,0.0,0.0,False,-0.026064419648734183,-0.02641011679664752,19.136016589295465,119.74919891357422,-0.2491383186307493,0.48732862991662645
+2023-06-07,93.94999694824219,93.94999694824219,92.12999725341797,92.76000213623047,88.92764282226562,65300,0.0,0.0,0.0,False,-0.01098193944176451,-0.011042686092153298,18.914884074513456,119.74919891357422,-0.257384236144688,0.4874500304337828
+2023-06-08,92.13999938964844,94.62999725341797,91.91000366210938,94.19999694824219,90.30814361572266,50600,0.0,0.0,0.0,False,0.01552386580420384,0.01540460329262706,19.22404006239248,119.74919891357422,-0.2458559686825117,0.4861686651204323
+2023-06-09,94.5,96.0999984741211,93.4000015258789,94.83000183105469,90.91212463378906,62900,0.0,0.0,0.0,False,0.006688001700449586,0.006665736236252861,19.359298476719722,119.74919891357422,-0.2408122521186763,0.48567229444340987
+2023-06-12,95.13999938964844,96.0999984741211,93.80999755859375,96.05000305175781,92.08172607421875,34600,0.0,0.0,0.0,False,0.012865186520951477,0.012783133015250928,19.621224649058444,119.74919891357422,-0.231045160137762,0.48114080694188255
+2023-06-13,95.5999984741211,97.94999694824219,95.43000030517578,97.55999755859375,93.52931213378906,48300,0.0,0.0,0.0,False,0.01572066599189892,0.015598376307377627,19.945404034110204,119.74919891357422,-0.21895667793743367,0.47922118858825097
+2023-06-14,96.0999984741211,96.1500015258789,93.47000122070312,94.41999816894531,90.51905822753906,78600,0.0,0.0,0.0,False,-0.03218513894279451,-0.03271446923636469,19.271273295059398,119.74919891357422,-0.24409466577835925,0.4709762149762909
+2023-06-15,94.66999816894531,99.12999725341797,94.66999816894531,98.80000305175781,94.71809387207031,60300,0.0,0.0,0.0,False,0.04638841506698044,0.04534463043147213,20.21162553460681,119.74919891357422,-0.20902941538314124,0.47207615100890565
+2023-06-16,99.95999908447266,100.98999786376953,98.61000061035156,98.70999908447266,94.63182830810547,63000,0.0,0.0,0.0,False,-0.0009107611907959168,-0.0009111761857625868,20.192306809276193,119.74919891357422,-0.20974980069467142,0.4711054911391466
+2023-06-20,96.55000305175781,99.55000305175781,95.79000091552734,98.38999938964844,94.32503509521484,53700,0.0,0.0,0.0,False,-0.0032419664543704707,-0.0032472330133683515,20.123602061509793,119.74919891357422,-0.21231176533137885,0.46884744302946296
+2023-06-21,96.9800033569336,98.75,95.87000274658203,97.77999877929688,94.2546615600586,28400,0.537,0.0,0.0,False,-0.0007460748367091874,-0.0007463532890463082,20.107842273551043,119.74919891357422,-0.21289943970243697,0.4688500432682512
+2023-06-22,98.19999694824219,100.05000305175781,98.19999694824219,99.69999694824219,96.1054458618164,56400,0.0,0.0,0.0,False,0.019635997531840976,0.01944569843979167,20.52231581233698,119.74919891357422,-0.1974439350431234,0.4627793627722426
+2023-06-23,99.0999984741211,99.83000183105469,98.38999938964844,98.91000366210938,95.34394836425781,27300,0.0,0.0,0.0,False,-0.007923562403045259,-0.00795512063658523,20.351782399939882,119.74919891357422,-0.20380303810575173,0.46078850272144656
+2023-06-26,98.29000091552734,98.29000091552734,94.22000122070312,97.19999694824219,93.69557189941406,50300,0.0,0.0,0.0,False,-0.017288737178642877,-0.017439932581075034,19.98263704573175,119.74919891357422,-0.21756827812237534,0.45648065149387357
+2023-06-27,96.70999908447266,97.08000183105469,94.45999908447266,96.44999694824219,92.9726333618164,60800,0.0,0.0,0.0,False,-0.0077158239492230996,-0.007745744928206103,19.820738712296436,119.74919891357422,-0.2236053835406705,0.45390777680618083
+2023-06-28,96.33000183105469,96.33000183105469,94.5,95.4800033569336,92.03759002685547,24000,0.0,0.0,0.0,False,-0.010057188886132606,-0.01010810407370204,19.611340610318056,119.74919891357422,-0.23141373084857852,0.45390044581204353
+2023-06-29,95.0199966430664,97.30000305175781,94.45999908447266,97.0999984741211,93.59917449951172,32400,0.0,0.0,0.0,False,0.016966811845036345,0.016824483146564102,19.96104934832728,119.74919891357422,-0.2183732722332078,0.4512549163544828
+2023-06-30,97.6500015258789,100.76000213623047,97.6500015258789,100.01000213623047,96.40426635742188,51100,0.0,0.0,0.0,False,0.0299691944176792,0.02952889346193102,20.589235111445866,119.74919891357422,-0.19494854886671031,0.45148139015691724
+2023-07-03,98.94999694824219,98.94999694824219,96.11000061035156,97.66999816894531,94.14862823486328,30300,0.0,0.0,0.0,False,-0.023397700203388716,-0.0236757724560482,20.084096660687784,119.74919891357422,-0.21378490136863015,0.4519781128542763
+2023-07-05,96.55999755859375,97.88999938964844,96.55999755859375,97.45999908447266,93.94620513916016,14200,0.0,0.0,0.0,False,-0.00215003765321109,-0.0021523523024833805,20.038765058983362,119.74919891357422,-0.21547529343421068,0.450632739990539
+2023-07-06,95.36000061035156,96.0999984741211,94.3499984741211,94.9800033569336,91.55561065673828,42300,0.0,0.0,0.0,False,-0.025446418818948047,-0.025775778292015546,19.50340383185902,119.74919891357422,-0.23543863769129603,0.4510239426166829
+2023-07-07,94.68000030517578,94.68000030517578,91.43000030517578,91.5999984741211,88.29747772216797,71700,0.0,0.0,0.0,False,-0.03558638199449904,-0.03623501207230692,18.77376187091101,119.74919891357422,-0.2626466103886481,0.45200561967360087
+2023-07-10,91.75,94.0999984741211,91.75,93.68000030517578,90.30248260498047,36000,0.0,0.0,0.0,False,0.022707385698166105,0.022453410567873807,19.222772308417476,119.74919891357422,-0.24590324257489293,0.45231564354177073
+2023-07-11,93.73999786376953,94.52999877929688,92.55999755859375,93.79000091552734,90.40852355957031,29600,0.0,0.0,0.0,False,0.0011742861495149803,0.0011735972148194111,19.246519629844045,119.74919891357422,-0.24501771719725451,0.45226669061278607
+2023-07-12,94.79000091552734,94.79000091552734,92.62999725341797,93.11000061035156,89.75304412841797,56200,0.0,0.0,0.0,False,-0.007250195062863174,-0.007276605458192311,19.099728413183588,119.74919891357422,-0.2504914860165801,0.45225954863717815
+2023-07-13,93.9800033569336,94.33999633789062,92.72000122070312,93.05999755859375,89.70484161376953,57900,0.0,0.0,0.0,False,-0.0005370571562951509,-0.0005372014231450567,19.088933710199697,119.74919891357422,-0.250894014927719,0.4506200631188423
+2023-07-14,94.93000030517578,97.97000122070312,94.75,97.13999938964844,93.63773345947266,87900,0.0,0.0,0.0,False,0.043842581681783344,0.04290869426171303,19.969684427289057,119.74919891357422,-0.21805127458887485,0.451867397801103
+2023-07-17,96.76000213623047,96.76000213623047,94.79000091552734,95.87000274658203,92.41353607177734,82000,0.0,0.0,0.0,False,-0.013073761425730801,-0.013159975295436372,19.695531775913818,119.74919891357422,-0.2282742856720541,0.451982022076908
+2023-07-18,96.0,98.95999908447266,95.44999694824219,97.91000366210938,94.37999725341797,74800,0.0,0.0,0.0,False,0.021278930178727062,0.021055694995223487,20.135910551585116,119.74919891357422,-0.2118527880797415,0.4471790054949034
+2023-07-19,99.16000366210938,101.06999969482422,98.83999633789062,99.19999694824219,95.62347412109375,94900,0.0,0.0,0.0,False,0.013175216188414884,0.01308917791886557,20.41438074244125,119.74919891357422,-0.20146877817439568,0.44294629809887187
+2023-07-20,100.80999755859375,105.37000274658203,100.80999755859375,104.05999755859375,100.3082504272461,133300,0.0,0.0,0.0,False,0.04899190652935004,0.0478296139690959,21.463512082158843,119.74919891357422,-0.16234721119394802,0.44257756974802803
+2023-07-21,104.47000122070312,108.19999694824219,103.83999633789062,107.12999725341797,103.26756286621094,112500,0.0,0.0,0.0,False,0.02950218378209324,0.02907536868995878,22.126234743997966,119.74919891357422,-0.13763462467300902,0.44258590485915666
+2023-07-24,107.5999984741211,108.62000274658203,106.19999694824219,106.56999969482422,102.7277603149414,100400,0.0,0.0,0.0,False,-0.005227222724030756,-0.0052409324494624146,22.00534876422287,119.74919891357422,-0.14214240055933547,0.44063326382434276
+2023-07-25,104.95999908447266,107.31999969482422,103.94999694824219,106.30999755859375,102.47712707519531,76100,0.0,0.0,0.0,False,-0.0024397810190517344,-0.0024427621345954045,21.949220750971254,119.74919891357422,-0.14423538524750013,0.44051723821692224
+2023-07-26,105.0,107.08000183105469,103.81999969482422,106.06999969482422,102.24578094482422,64600,0.0,0.0,0.0,False,-0.002257539189221558,-0.0022600912724924553,21.89741198576384,119.74919891357422,-0.14616730740205308,0.4402991424206227
+2023-07-27,106.98999786376953,107.5,103.5999984741211,103.6500015258789,99.91303253173828,73500,0.0,0.0,0.0,False,-0.022815106809588315,-0.023079398999247235,21.37500508564549,119.74919891357422,-0.16564759148119368,0.4405763968445846
+2023-07-28,105.23999786376953,105.23999786376953,102.62000274658203,104.44000244140625,100.67456817626953,65900,0.0,0.0,0.0,False,0.0076219850927790045,0.007593084524636054,21.545547040859134,119.74919891357422,-0.1592881698613391,0.4402374669720985
+2023-07-31,103.8499984741211,103.8499984741211,100.83999633789062,102.0,98.32252502441406,67500,0.0,0.0,0.0,False,-0.023362833280171746,-0.023640070819030943,21.01881918413327,119.74919891357422,-0.17892958018553662,0.4405064287726807
+2023-08-01,101.5,102.22000122070312,99.75,100.38999938964844,96.77056121826172,69600,0.0,0.0,0.0,False,-0.015784417718798238,-0.015910318241937386,20.671264944456222,119.74919891357422,-0.1918896986684372,0.44065914342465856
+2023-08-02,100.05000305175781,102.4000015258789,99.83999633789062,100.48999786376953,96.86695861816406,54700,0.0,0.0,0.0,False,0.0009961438549985768,0.0009956480329547201,20.69285264186069,119.74919891357422,-0.19108470455760462,0.4400681013461478
+2023-08-03,99.51000213623047,99.87000274658203,98.51000213623047,98.93000030517578,95.36321258544922,38700,0.0,0.0,0.0,False,-0.015523828291568398,-0.015645584640830282,20.35609652229415,119.74919891357422,-0.20364216670647572,0.4401865856887303
+2023-08-04,99.22000122070312,100.75,97.19999694824219,97.66999816894531,94.14862823486328,47300,0.0,0.0,0.0,False,-0.012736403458489032,-0.01281820677396512,20.084096660687777,119.74919891357422,-0.21378490136863015,0.43955203016463285
+2023-08-07,98.33000183105469,101.44999694824219,98.33000183105469,101.22000122070312,97.57064056396484,66600,0.0,0.0,0.0,False,0.03634691650063138,0.03570194927079258,20.850438561505037,119.74919891357422,-0.18520840682714013,0.44082283925172266
+2023-08-08,102.33999633789062,103.79000091552734,101.54000091552734,103.45999908447266,99.72987365722656,52300,0.0,0.0,0.0,False,0.022129946885468987,0.021888633293080516,21.333987606295345,119.74919891357422,-0.16717711214749809,0.44136544562938385
+2023-08-09,103.45999908447266,105.0,102.97000122070312,103.29000091552734,99.5660171508789,42400,0.0,0.0,0.0,False,-0.0016430032480622137,-0.0016443544581299571,21.29729279211602,119.74919891357422,-0.16854544285730033,0.44130270215632295
+2023-08-10,104.5199966430664,106.98999786376953,102.79000091552734,103.18000030517578,99.4599838256836,78900,0.0,0.0,0.0,False,-0.0010649549738906972,-0.0010655224413595483,21.27354717925276,119.74919891357422,-0.16943090452349352,0.44119173258877686
+2023-08-11,102.80999755859375,105.2300033569336,102.16999816894531,104.77999877929688,101.0022964477539,74300,0.0,0.0,0.0,False,0.015506865804175263,0.015387863023989656,21.6189400863444,119.74919891357422,-0.15655138101884414,0.4403015805756083
+2023-08-14,104.94999694824219,106.79000091552734,104.77999877929688,105.94000244140625,102.12046813964844,44200,0.0,0.0,0.0,False,0.011070755133502752,0.01100992288473279,21.869348833419686,119.74919891357422,-0.14721376789041274,0.4400226084374974
+2023-08-15,105.0,105.66000366210938,104.44999694824219,104.7699966430664,100.99264526367188,23700,0.0,0.0,0.0,False,-0.011044043339424214,-0.011105481555733184,21.61677875375899,119.74919891357422,-0.15663197599709522,0.4385634005422253
+2023-08-16,103.95999908447266,104.94000244140625,102.1500015258789,102.1500015258789,98.46711730957031,58600,0.0,0.0,0.0,False,-0.02500704826086997,-0.025325036995926777,21.05119987595832,119.74919891357422,-0.1777221208750105,0.43899098832221556
+2023-08-17,100.98999786376953,102.05000305175781,99.66999816894531,99.69999694824219,96.1054458618164,59900,0.0,0.0,0.0,False,-0.023984366682829328,-0.024276674954324503,20.522315812336977,119.74919891357422,-0.1974439350431234,0.4395517644239628
+2023-08-18,98.9000015258789,100.51000213623047,98.6500015258789,99.58000183105469,95.98977661132812,56800,0.0,0.0,0.0,False,-0.001203566035733239,-0.001204290903009886,20.496412284014923,119.74919891357422,-0.19840986426467722,0.4391966209430472
+2023-08-21,99.73999786376953,100.31999969482422,98.69000244140625,100.08999633789062,96.48137664794922,68900,0.0,0.0,0.0,False,0.005121379109065183,0.0051083094511984945,20.60650356080613,119.74919891357422,-0.19430461728948956,0.438997051111496
+2023-08-22,99.6500015258789,100.12999725341797,98.79000091552734,98.91999816894531,95.35356903076172,45600,0.0,0.0,0.0,False,-0.011689381478280025,-0.011758239428516028,20.35393689827205,119.74919891357422,-0.20372269797328157,0.43908211449277973
+2023-08-23,100.25,101.36000061035156,98.98999786376953,99.55999755859375,95.97048950195312,79200,0.0,0.0,0.0,False,0.006469820453101072,0.006448981001465209,20.49209303597072,119.74919891357422,-0.19857092679828903,0.4373934653802545
+2023-08-24,99.3499984741211,101.44000244140625,97.29000091552734,97.31999969482422,93.81124877929688,58800,0.0,0.0,0.0,False,-0.022499007078757294,-0.022755971346924742,20.008542282617103,119.74919891357422,-0.2166022851893762,0.4359069310418722
+2023-08-25,98.2300033569336,100.0999984741211,96.83000183105469,98.94000244140625,95.37284851074219,57500,0.0,0.0,0.0,False,0.01664618850900479,0.016509159298189465,20.358254437752944,119.74919891357422,-0.2035616991511151,0.4361951170814536
+2023-08-28,99.5,101.1500015258789,98.75,99.93000030517578,96.32716369628906,52100,0.0,0.0,0.0,False,0.01000615165058627,0.009956421577774306,20.571968370648907,119.74919891357422,-0.19559241673248595,0.4351974222962345
+2023-08-29,99.62999725341797,102.30999755859375,99.62999725341797,102.22000122070312,98.5345687866211,44800,0.0,0.0,0.0,False,0.022915707321060408,0.02265708603900568,21.06630528416987,119.74919891357422,-0.17715884798748605,0.42773314719267463
+2023-08-30,102.5,104.0999984741211,102.01000213623047,102.20999908447266,98.52494812011719,46200,0.0,0.0,0.0,False,-9.763747507474108e-05,-9.764224192329513e-05,21.064150785837697,119.74919891357422,-0.1772391881199562,0.4271785640941178
+2023-08-31,102.08000183105469,102.43000030517578,98.37000274658203,98.37000274658203,94.82341003417969,52800,0.0,0.0,0.0,False,-0.03756955123107242,-0.03829347645044702,20.23521054251906,119.74919891357422,-0.20814994259280228,0.42838751632424227
+2023-09-01,99.91999816894531,100.58999633789062,98.4000015258789,98.91999816894531,95.35356903076172,34800,0.0,0.0,0.0,False,0.005591013826553359,0.005575442122860746,20.353936898272057,119.74919891357422,-0.20372269797328157,0.4279611656540887
+2023-09-05,99.08999633789062,99.33000183105469,96.08000183105469,96.08000183105469,92.615966796875,47400,0.0,0.0,0.0,False,-0.028710013287531422,-0.02913020778742787,19.740865086181557,119.74919891357422,-0.22658382989502834,0.4264605515771604
+2023-09-06,95.87999725341797,96.0,93.06999969482422,94.51000213623047,91.10256958007812,157800,0.0,0.0,0.0,False,-0.016340564906222377,-0.016475544384167214,19.401947634029607,119.74919891357422,-0.23922188702215064,0.4244446202678768
+2023-09-07,95.5,96.83999633789062,94.5199966430664,95.83000183105469,92.37498474121094,121300,0.0,0.0,0.0,False,0.01396684162694628,0.013870204069174549,19.68689840551535,119.74919891357422,-0.22859621960494192,0.42463912564267153
+2023-09-08,95.0,96.41000366210938,94.94999694824219,95.72000122070312,92.26895141601562,153100,0.0,0.0,0.0,False,-0.0011478575665518909,-0.0011485168596130776,19.663152792652088,119.74919891357422,-0.2294816812711351,0.42210690548019747
+2023-09-11,95.7699966430664,98.11000061035156,95.5,97.66000366210938,94.13899993896484,37500,0.0,0.0,0.0,False,0.020267365069726262,0.02006471556542728,20.081940453792303,119.74919891357422,-0.21386530521254554,0.419360076407187
+2023-09-12,96.83999633789062,97.9000015258789,95.33999633789062,97.0,93.50277709960938,37300,0.0,0.0,0.0,False,-0.0067583343754231695,-0.006781275337406376,19.939461650922812,119.74919891357422,-0.21917826634404036,0.41852560341708184
+2023-09-13,96.61000061035156,98.4000015258789,96.61000061035156,97.43000030517578,93.91728210449219,41100,0.0,0.0,0.0,False,0.004433076938893832,0.004423279796972191,20.03228789548037,119.74919891357422,-0.215716823523183,0.41811663454712583
+2023-09-14,98.31999969482422,98.87999725341797,97.2300033569336,98.0199966430664,94.48600769042969,56900,0.0,0.0,0.0,False,0.006055600984116394,0.006037339518161164,20.159651038758458,119.74919891357422,-0.21096751754788412,0.4060952225567105
+2023-09-15,97.44000244140625,98.70999908447266,95.47000122070312,95.73999786376953,92.28822326660156,45900,0.0,0.0,0.0,False,-0.023260422125452318,-0.023535215311667437,19.667468623569672,119.74919891357422,-0.22932074616041387,0.4067781795072456
+2023-09-18,95.6500015258789,96.37999725341797,94.1500015258789,95.04000091552734,91.61345672607422,33400,0.0,0.0,0.0,False,-0.007311512960630817,-0.007338373076994602,19.51635815886501,119.74919891357422,-0.23495557751335117,0.40650955475006595
+2023-09-19,94.18000030517578,95.4000015258789,93.04000091552734,94.77999877929688,91.80136108398438,35000,0.454,0.0,0.0,False,0.002051056303573384,0.0020489557593257957,19.55843836459312,119.74919891357422,-0.2333864283280963,0.4063305325766943
+2023-09-20,95.83000183105469,96.83000183105469,94.91000366210938,94.94999694824219,91.96601867675781,45800,0.0,0.0,0.0,False,0.0017936291012374816,0.001792022469408605,19.59531257791985,119.74919891357422,-0.23201140791654207,0.406061378758514
+2023-09-21,94.4000015258789,94.66000366210938,92.23999786376953,92.30999755859375,89.40898132324219,44900,0.0,0.0,0.0,False,-0.027804154081118804,-0.028198007246726952,19.02267733365456,119.74919891357422,-0.25336468106337207,0.40568108572087497
+2023-09-22,92.06999969482422,93.2699966430664,91.38999938964844,91.69999694824219,88.81813049316406,41300,0.0,0.0,0.0,False,-0.006608405792500993,-0.006630337984007299,18.89035935678146,119.74919891357422,-0.25829875022991866,0.402445520673221
+2023-09-25,91.5,93.12000274658203,90.61000061035156,93.08999633789062,90.16446685791016,28100,0.0,0.0,0.0,False,0.015158350634836948,0.015044610803053532,19.191864398164462,119.74919891357422,-0.24705578261960692,0.4024528531958366
+2023-09-26,92.16000366210938,92.68000030517578,90.66000366210938,90.66999816894531,87.82051849365234,42800,0.0,0.0,0.0,False,-0.02599636470929989,-0.026340243015252802,18.66694932710905,119.74919891357422,-0.266629595100386,0.4029183751480206
+2023-09-27,91.29000091552734,91.37000274658203,87.48999786376953,89.2699966430664,86.46451568603516,64100,0.0,0.0,0.0,False,-0.015440614914101203,-0.01556106267551625,18.36327953601402,119.74919891357422,-0.27795328511183937,0.40227262187666124
+2023-09-28,89.83999633789062,91.33000183105469,89.83999633789062,90.44999694824219,87.6074447631836,50400,0.0,0.0,0.0,False,0.013218475441400424,0.013131873721927725,18.61923257102579,119.74919891357422,-0.26840892834354635,0.4024218911779619
+2023-09-29,91.19999694824219,91.19999694824219,88.0999984741211,88.52999877929688,85.74777221679688,53200,0.0,0.0,0.0,False,-0.021227334633645567,-0.021455874482822993,18.20276855598531,119.74919891357422,-0.28393865683658526,0.3987727502492082
+2023-10-02,87.73999786376953,88.08000183105469,85.0,88.08000183105469,85.3119125366211,77100,0.0,0.0,0.0,False,-0.005083043779537388,-0.005096006391576635,18.10516004272691,119.74919891357422,-0.28757842799271927,0.39799487996514127
+2023-10-03,86.55000305175781,87.02999877929688,84.80000305175781,85.66999816894531,82.97764587402344,59200,0.0,0.0,0.0,False,-0.027361555885828337,-0.027742854635319832,17.582413138510145,119.74919891357422,-0.3070713906494662,0.39703653462710653
+2023-10-04,85.80000305175781,87.13999938964844,84.6500015258789,86.7699966430664,84.04308319091797,38600,0.0,0.0,0.0,False,0.01284005234990726,0.012758317784917105,17.82101229599622,119.74919891357422,-0.2981741510306569,0.39279394694879494
+2023-10-05,87.16000366210938,88.44000244140625,85.97000122070312,88.16999816894531,85.39910125732422,47800,0.0,0.0,0.0,False,0.016134796760440384,0.016006014332687873,18.12468550421787,119.74919891357422,-0.28685033359631296,0.38710431098528053
+2023-10-06,87.58999633789062,91.56999969482422,87.19000244140625,90.80000305175781,87.94642639160156,59200,0.0,0.0,0.0,False,0.029828477077314286,0.029392261264962184,18.695145747391276,119.74919891357422,-0.2655781651192962,0.38811641213268966
+2023-10-09,89.9800033569336,91.83000183105469,89.0,91.69000244140625,88.80846405029297,67900,0.0,0.0,0.0,False,0.009801849763093173,0.009754123252342529,18.88819460706943,119.74919891357422,-0.2583794726310603,0.38635242792069396
+2023-10-10,92.01000213623047,94.22000122070312,90.80000305175781,92.94000244140625,90.0191879272461,44100,0.0,0.0,0.0,False,0.01363297845425504,0.013540885460638493,19.15932993564164,119.74919891357422,-0.24826897596020636,0.3810446144887778
+2023-10-11,93.33999633789062,93.33999633789062,90.43000030517578,91.79000091552734,88.90532684326172,31600,0.0,0.0,0.0,False,-0.01237359622578027,-0.012450786576655631,18.909886526835727,119.74919891357422,-0.257570592122067,0.3806863482898265
+2023-10-12,91.94999694824219,92.30999755859375,89.0999984741211,89.2699966430664,86.46451568603516,38800,0.0,0.0,0.0,False,-0.02745404852433264,-0.027837953731100894,18.363279536014023,119.74919891357422,-0.27795328511183937,0.38144036988515384
+2023-10-13,90.37999725341797,92.18000030517578,89.4000015258789,90.97000122070312,88.11109161376953,31700,0.0,0.0,0.0,False,0.019043371892734973,0.018864316526886155,18.732021669281323,119.74919891357422,-0.26420308099629664,0.38167872266811304
+2023-10-16,92.04000091552734,94.45999908447266,91.87000274658203,92.93000030517578,90.00949096679688,59200,0.0,0.0,0.0,False,0.0215455207540598,0.02131669693958968,19.157158351676383,119.74919891357422,-0.24834995320712905,0.3760094072083402
+2023-10-17,91.79000091552734,94.0,91.58999633789062,92.62000274658203,89.70923614501953,25300,0.0,0.0,0.0,False,-0.003335812907642177,-0.003341389135808888,19.089917842665475,119.74919891357422,-0.2508573171352505,0.3752299283776497
+2023-10-18,92.88999938964844,93.5199966430664,89.83999633789062,90.08999633789062,87.25875091552734,33900,0.0,0.0,0.0,False,-0.027315863280017783,-0.027695877741853284,18.541144393568434,119.74919891357422,-0.27132079623760985,0.37295545267492053
+2023-10-19,89.83999633789062,89.88999938964844,85.7699966430664,87.41000366210938,84.66297912597656,48000,0.0,0.0,0.0,False,-0.029747982435179177,-0.030199429307485565,17.95983477338526,119.74919891357422,-0.29299753239201376,0.37384338405664885
+2023-10-20,86.83000183105469,88.04000091552734,86.33000183105469,86.36000061035156,83.6459732055664,43100,0.0,0.0,0.0,False,-0.01201240413353366,-0.012085136104107257,17.73208157578233,119.74919891357422,-0.30149033175632645,0.3717735895409701
+2023-10-23,86.25,86.80000305175781,84.41999816894531,84.58000183105469,81.92191314697266,37100,0.0,0.0,0.0,False,-0.020611393382401588,-0.020826772804252745,17.345987273552645,119.74919891357422,-0.31588758930990757,0.37156544044582146
+2023-10-24,84.45999908447266,86.0,84.0,85.58999633789062,82.90016174316406,21600,0.0,0.0,0.0,False,0.011941232310290095,0.011870498339463022,17.565060969547762,119.74919891357422,-0.3077184440875046,0.36597049043397095
+2023-10-25,84.56999969482422,84.72000122070312,81.1500015258789,83.0199966430664,80.41093444824219,56100,0.0,0.0,0.0,False,-0.030026808664545657,-0.030486845665140212,17.007611435969526,119.74919891357422,-0.3285054499088831,0.3627411637548309
+2023-10-26,81.16999816894531,82.44999694824219,80.3499984741211,80.55999755859375,78.02824401855469,50400,0.0,0.0,0.0,False,-0.02963142321422918,-0.03007930358952763,16.47402028043292,119.74919891357422,-0.3484027891086814,0.36312960532595984
+2023-10-27,80.02999877929688,80.02999877929688,75.38999938964844,76.45999908447266,74.05709838867188,77300,0.0,0.0,0.0,False,-0.05089369471057803,-0.05223446842721235,15.584702826914118,119.74919891357422,-0.38156497863404826,0.3649416807241788
+2023-10-30,77.5999984741211,78.0999984741211,76.0999984741211,77.52999877929688,75.09347534179688,35800,0.0,0.0,0.0,False,0.013994295964524728,0.013897279871635667,15.816794066757645,119.74919891357422,-0.372910415910226,0.36498368203219034
+2023-10-31,78.68000030517578,79.06999969482422,77.30000305175781,78.94000244140625,76.45916748046875,23400,0.0,0.0,0.0,False,0.018186561914410815,0.01802316451490715,16.122633733254627,119.74919891357422,-0.36150581236329515,0.36244721790280504
+2023-11-01,78.44999694824219,80.5,78.16000366210938,79.4000015258789,76.90470886230469,37700,0.0,0.0,0.0,False,0.005827180657568043,0.005810268309426595,16.22241041335167,119.74919891357422,-0.3577851913831289,0.3625102574025615
+2023-11-02,80.70999908447266,83.2300033569336,79.87000274658203,83.13999938964844,80.52716827392578,108800,0.0,0.0,0.0,False,0.04710321988354438,0.04602751335529971,17.03364139797642,119.74919891357422,-0.3275348060403802,0.36567429056748574
+2023-11-03,84.76000213623047,85.75,84.0,84.31999969482422,81.67008972167969,44500,0.0,0.0,0.0,False,0.014192991908843489,0.014093214385319328,17.289592724424885,119.74919891357422,-0.3179905129835324,0.362499860116651
+2023-11-06,84.93000030517578,86.20999908447266,84.3499984741211,85.98999786376953,83.28759765625,30300,0.0,0.0,0.0,False,0.0198053894648893,0.01961181445030109,17.651825231486328,119.74919891357422,-0.30448304947442195,0.3628566295058264
+2023-11-07,85.69000244140625,86.41999816894531,85.25,85.9800033569336,83.27790832519531,18400,0.0,0.0,0.0,False,-0.00011633582102676954,-0.00011634258856327289,17.649655356084374,119.74919891357422,-0.3045639630098994,0.3625223186587824
+2023-11-08,87.0199966430664,87.0199966430664,84.2300033569336,85.69999694824219,83.00672149658203,29400,0.0,0.0,0.0,False,-0.0032564077804921876,-0.003261721415018314,17.588924473279324,119.74919891357422,-0.3068285863315886,0.3610091965892841
+2023-11-09,85.69999694824219,85.69999694824219,80.1500015258789,80.41000366210938,77.88296508789062,66100,0.0,0.0,0.0,False,-0.061727006154584596,-0.06371433410458952,16.441485817910102,119.74919891357422,-0.3496159824492807,0.3657756472679628
+2023-11-10,81.2300033569336,82.0,78.58000183105469,81.73999786376953,79.17117309570312,56000,0.0,0.0,0.0,False,0.016540305140652523,0.01640500420097758,16.7299733154447,119.74919891357422,-0.33885843234038837,0.3647232168711086
+2023-11-13,81.55000305175781,83.37000274658203,80.5999984741211,83.02999877929688,80.42062377929688,36800,0.0,0.0,0.0,False,0.01578163660759957,0.015658401457869398,17.009781311371484,119.74919891357422,-0.32842453637340563,0.35648857234443787
+2023-11-14,84.02999877929688,86.36000061035156,84.0199966430664,84.75,82.0865707397461,48700,0.0,0.0,0.0,False,0.020715419529960144,0.020503773132019586,17.382861486879378,119.74919891357422,-0.31451256889835333,0.3549632601331152
+2023-11-15,85.16000366210938,85.94999694824219,84.37999725341797,84.86000061035156,82.19310760498047,24600,0.0,0.0,0.0,False,0.0012978598603192726,0.001297018368224608,17.40671986492101,119.74919891357422,-0.31362290227677314,0.35493346673142157
+2023-11-16,85.30999755859375,86.19999694824219,84.76000213623047,85.98999786376953,83.28759765625,28500,0.0,0.0,0.0,False,0.01331608066858414,0.013228200949080018,17.651825231486328,119.74919891357422,-0.30448304947442195,0.3551751626925508
+2023-11-17,86.69999694824219,86.69999694824219,84.62000274658203,85.38999938964844,82.70645904541016,26900,0.0,0.0,0.0,False,-0.0069774927743546655,-0.007001949306978484,17.521682255705105,119.74919891357422,-0.3093360139711554,0.35523114892523106
+2023-11-20,84.91999816894531,87.47000122070312,84.27999877929688,86.81999969482422,84.09150695800781,24800,0.0,0.0,0.0,False,0.01674655073598541,0.01660787335880855,17.83185654731607,119.74919891357422,-0.29776977448760544,0.3556367884067611
+2023-11-21,88.0199966430664,88.9000015258789,87.63999938964844,88.37000274658203,85.59281158447266,26100,0.0,0.0,0.0,False,0.01785322538237466,0.017695728344853785,18.168065926623854,119.74919891357422,-0.2852327000012169,0.35428157608155375
+2023-11-22,89.62000274658203,90.19999694824219,88.98999786376953,89.79000091552734,86.96817779541016,31800,0.0,0.0,0.0,False,0.01606871167656565,0.015940976472430604,18.476072051396173,119.74919891357422,-0.2737473103416991,0.35464966147534766
+2023-11-24,90.25,91.12999725341797,90.25,91.12999725341797,88.26608276367188,24900,0.0,0.0,0.0,False,0.014923906665205822,0.01481364088069662,18.766731132896034,119.74919891357422,-0.26290878298588405,0.35397342591914305
+2023-11-27,90.25,91.30000305175781,88.86000061035156,89.23999786376953,86.43545532226562,35800,0.0,0.0,0.0,False,-0.020739874072668085,-0.020957965997106514,18.356771618371482,119.74919891357422,-0.2781959620068264,0.3544198224258138
+2023-11-28,88.91000366210938,89.22000122070312,87.75,88.0199966430664,85.25379943847656,23000,0.0,0.0,0.0,False,-0.013670962678259513,-0.013765270796791327,18.092145916005133,119.74919891357422,-0.2880637180712481,0.35411003420032927
+2023-11-29,87.83000183105469,89.05000305175781,87.76000213623047,87.98999786376953,85.22474670410156,27800,0.0,0.0,0.0,False,-0.00034077935020326855,-0.0003408374286810364,18.085639706925893,119.74919891357422,-0.2883063312547899,0.3533755926278753
+2023-11-30,88.05000305175781,91.20999908447266,87.62999725341797,91.19999694824219,88.33385467529297,33300,0.0,0.0,0.0,False,0.03648128145204299,0.03583159335005831,18.781908300766542,119.74919891357422,-0.2623428342176588,0.35524011375910763
+2023-12-01,90.9800033569336,92.44999694824219,90.56999969482422,92.0999984741211,89.2055892944336,32300,0.0,0.0,0.0,False,0.009868635557058303,0.009820258589245158,18.977128744409953,119.74919891357422,-0.2550631644825003,0.34741047282536236
+2023-12-04,91.30000305175781,93.23999786376953,91.30000305175781,92.69999694824219,89.78672790527344,35300,0.0,0.0,0.0,False,0.006514598641591096,0.006493470355751964,19.107271720191175,119.74919891357422,-0.2502101999857669,0.3473644682685141
+2023-12-05,92.52999877929688,92.68000030517578,90.73999786376953,92.38999938964844,89.4864730834961,27800,0.0,0.0,0.0,False,-0.0033440891408150764,-0.0033496931038283265,19.040031211180267,119.74919891357422,-0.25271756391388833,0.347292568682346
+2023-12-06,92.9000015258789,93.44000244140625,92.19999694824219,92.5,89.593017578125,26800,0.0,0.0,0.0,False,0.0011906212297527752,0.0011899130023943511,19.063891297785208,119.74919891357422,-0.2518278335808629,0.34617880029078274
+2023-12-07,92.76000213623047,92.76000213623047,90.8499984741211,92.19000244140625,89.29275512695312,19400,0.0,0.0,0.0,False,-0.003351404599248431,-0.0033570331348275174,18.99664908021099,119.74919891357422,-0.2543352612204297,0.345370148329568
+2023-12-08,92.08000183105469,92.97000122070312,90.8499984741211,92.44000244140625,89.53489685058594,14000,0.0,0.0,0.0,False,0.0027117734612236433,0.0027081032372844606,19.05087546250011,119.74919891357422,-0.25231318737083697,0.3443109076524224
+2023-12-11,93.94000244140625,94.72000122070312,92.6500015258789,94.26000213623047,91.29771423339844,21400,0.0,0.0,0.0,False,0.019688606842919176,0.019497293277589454,19.445649266337607,119.74919891357422,-0.23759227567534613,0.34380905453955257
+2023-12-12,94.80999755859375,95.8499984741211,93.25,95.44000244140625,92.44062805175781,33000,0.0,0.0,0.0,False,0.012518537051623868,0.012440828030098806,19.70159888422276,119.74919891357422,-0.22804804632994358,0.3417737521099332
+2023-12-13,94.61000061035156,100.72000122070312,93.9800033569336,100.70999908447266,97.54499816894531,49300,0.0,0.0,0.0,False,0.055217821695559444,0.05374721167898737,20.844696080224765,119.74919891357422,-0.1854225409946516,0.3447201574562382
+2023-12-14,102.0,102.0,97.9800033569336,99.08000183105469,95.96622467041016,90200,0.0,0.0,0.0,False,-0.01618507897043331,-0.016317488005308863,20.49113794908121,119.74919891357422,-0.19860654149618806,0.3450017942848575
+2023-12-15,98.80999755859375,98.80999755859375,95.5,96.43000030517578,93.3995132446289,70100,0.0,0.0,0.0,False,-0.02674598729497235,-0.02711016950492361,19.916336246540585,112.80652618408203,-0.17203803357780922,0.34589295949030086
+2023-12-18,97.62000274658203,97.9800033569336,96.55999755859375,97.0999984741211,94.04844665527344,23600,0.0,0.0,0.0,False,0.00694793139815264,0.006923905744329524,20.061661515882243,110.80591583251953,-0.15123262193486675,0.34116934441415847
+2023-12-19,97.79000091552734,98.9800033569336,97.02999877929688,98.95999908447266,95.84998321533203,28800,0.0,0.0,0.0,False,0.01915541004799337,0.018974254925794,20.46510627851101,110.80591583251953,-0.13497413477266895,0.3390954427275168
+2023-12-20,98.45999908447266,98.86000061035156,94.75,94.83999633789062,91.8594741821289,31400,0.0,0.0,0.0,False,-0.04163286105369712,-0.042524339618729916,19.57145249131492,110.80591583251953,-0.17098763642753256,0.3414617479011238
+2023-12-21,95.31999969482422,97.5999984741211,95.31999969482422,97.37999725341797,94.89298248291016,51300,0.573,0.0,0.0,False,0.03302335799099776,0.03248980168340528,20.250790931330414,110.80591583251953,-0.14361086436631587,0.343089024090954
+2023-12-22,98.0,99.6500015258789,97.69999694824219,98.80000305175781,96.27670288085938,39700,0.0,0.0,0.0,False,0.014581904391069322,0.014476610776608553,20.56066793292568,110.80591583251953,-0.13112307986895488,0.3414243082140985
+2023-12-26,98.9800033569336,100.0,98.4000015258789,99.47000122070312,96.92959594726562,27600,0.0,0.0,0.0,False,0.0067814231986547124,0.006758532776510081,20.70687994662451,110.80591583251953,-0.12523085776600262,0.3414630206132674
+2023-12-27,99.47000122070312,100.87999725341797,99.43000030517578,100.87000274658203,98.2938461303711,27100,0.0,0.0,0.0,False,0.014074650469477756,0.013976522251571876,21.012396694656168,110.80591583251953,-0.11291878784757425,0.3417587197648798
+2023-12-28,101.0,102.4000015258789,101.0,101.44000244140625,98.84927368164062,69600,0.0,0.0,0.0,False,0.00565068489163445,0.005634779660598382,21.136781812087325,110.80591583251953,-0.10790617144441172,0.3417224468399581
+2023-12-29,101.69000244140625,102.06999969482422,100.62000274658203,101.73999786376953,99.14160919189453,27400,0.0,0.0,0.0,False,0.0029573865276484312,0.002953022062933566,21.202248832383884,110.80591583251953,-0.10526790517444318,0.3412552180344359
+2024-01-02,100.62000274658203,107.37000274658203,100.62000274658203,106.91000366210938,104.1795883178711,115200,0.0,0.0,0.0,False,0.0508159910560384,0.049566996695981504,22.330478110474242,109.43276977539062,-0.04800373296135718,0.3435537081848434
+2024-01-03,107.75,108.30999755859375,106.0999984741211,106.4800033569336,103.76058197021484,49700,0.0,0.0,0.0,False,-0.00402196202175209,-0.0040300718632912125,22.236643813564598,109.07038879394531,-0.04868238650695289,0.3433527585565792
+2024-01-04,107.19999694824219,109.5199966430664,106.83999633789062,107.95999908447266,105.20276641845703,84300,0.0,0.0,0.0,False,0.013899155352233628,0.013803447907930543,22.55961353579385,109.07038879394531,-0.03545987520769689,0.34346487732371284
+2024-01-05,107.30999755859375,108.80000305175781,106.19999694824219,107.62000274658203,104.87144470214844,66700,0.0,0.0,0.0,False,-0.0031493631544888823,-0.003154332835591716,22.485415756990225,108.54593658447266,-0.033851952435498656,0.3434024113222134
+2024-01-08,108.0,110.38999938964844,106.33000183105469,110.30000305175781,107.48300170898438,65800,0.0,0.0,0.0,False,0.02490246047675959,0.024597447551844412,23.07026039465894,108.54593658447266,-0.00979248886632511,0.3431291985816443
+2024-01-09,109.98999786376953,112.88999938964844,109.44000244140625,110.27999877929688,107.4635009765625,62500,0.0,0.0,0.0,False,-0.00018143085056998576,-0.00018144731113775502,23.065893306842096,107.96426391601562,-0.004638228625748475,0.3423075946181153
+2024-01-10,110.81999969482422,112.0999984741211,109.06999969482422,111.5999984741211,108.74980926513672,29600,0.0,0.0,0.0,False,0.011969722527974902,0.011898651967090345,23.353955372112843,108.74980926513672,0.0,0.3390358280150519
+2024-01-11,111.68000030517578,111.68000030517578,109.41999816894531,111.20999908447266,108.36976623535156,52300,0.0,0.0,0.0,False,-0.003494654678966813,-0.0035007752483073797,23.26884670802034,108.74980926513672,-0.003494654678966813,0.3382565936009617
+2024-01-12,110.12000274658203,111.80999755859375,109.4000015258789,110.37999725341797,107.56095123291016,34400,0.0,0.0,0.0,False,-0.007463474643701562,-0.0074914657313977055,23.08771678598315,108.74980926513672,-0.010932047056083305,0.3379676190149348
+2024-01-16,109.58000183105469,109.73999786376953,107.94999694824219,108.47000122070312,105.6997299194336,45800,0.0,0.0,0.0,False,-0.017303875543516867,-0.017455337392283415,22.670905932591015,108.74980926513672,-0.028046755817905833,0.3382648434479609
+2024-01-17,107.69000244140625,109.41000366210938,106.9000015258789,107.73999786376953,104.9883804321289,33500,0.0,0.0,0.0,False,-0.006729908277408936,-0.006752656228648485,22.5116029068215,108.74980926513672,-0.03458791200118139,0.3380135017047251
+2024-01-18,105.41999816894531,107.79000091552734,103.26000213623047,107.61000061035156,104.86170959472656,77100,0.0,0.0,0.0,False,-0.0012065224444931522,-0.0012072508786714232,22.483235630208412,108.74980926513672,-0.035752703353536974,0.33757694106073705
+2024-01-19,107.77999877929688,108.48999786376953,105.87999725341797,107.70999908447266,104.95914459228516,60700,0.0,0.0,0.0,False,0.0009291761304976998,0.0009287447135778099,22.505055692222854,108.74980926513672,-0.0348567477815962,0.33497239256607897
+2024-01-22,108.16000366210938,109.98999786376953,107.37999725341797,109.05000305175781,106.26493072509766,38000,0.0,0.0,0.0,False,0.012440899150663265,0.012364147085670357,22.797479719620522,108.74980926513672,-0.02284949791480384,0.3351299267332612
+2024-01-23,108.9800033569336,108.9800033569336,106.5999984741211,108.86000061035156,106.07977294921875,51200,0.0,0.0,0.0,False,-0.0017424165678694425,-0.0017439363412595666,22.756014596683517,108.74980926513672,-0.02455210113893902,0.3348185813652415
+2024-01-24,109.56999969482422,110.33000183105469,105.79000091552734,105.97000122070312,103.26359558105469,47500,0.0,0.0,0.0,False,-0.02654773186130588,-0.02690648655973276,22.125346291077495,108.74980926513672,-0.050448030402576616,0.33577742322228976
+2024-01-25,104.68000030517578,105.19999694824219,102.41000366210938,105.19999694824219,102.51325225830078,62100,0.0,0.0,0.0,False,-0.00726629087948949,-0.00729281895632786,21.957310798237604,108.74980926513672,-0.05734775121886371,0.33527769552344666
+2024-01-26,107.26000213623047,107.58999633789062,106.36000061035156,106.88999938964844,104.16009521484375,22100,0.0,0.0,0.0,False,0.016064683543484115,0.015937012034770145,22.3261127312207,108.74980926513672,-0.04220434115064098,0.3356490048165829
+2024-01-29,107.3499984741211,109.1500015258789,107.05000305175781,109.13999938964844,106.3526382446289,26100,0.0,0.0,0.0,False,0.021049741028584368,0.020831255947448394,22.81712136341646,108.74980926513672,-0.02204299057355963,0.33628155962681455
+2024-01-30,109.20999908447266,110.5,108.5,109.94999694824219,107.1419448852539,23400,0.0,0.0,0.0,False,0.007421599065642992,0.007394194506204752,22.9938824890735,108.74980926513672,-0.014784985746161383,0.33563227128865375
+2024-01-31,112.33000183105469,112.58999633789062,109.55999755859375,109.55999755859375,106.76190948486328,46900,0.0,0.0,0.0,False,-0.00354702727113676,-0.003553332887579283,22.908775533544304,108.74980926513672,-0.0182795702696531,0.3345714253597489
+2024-02-01,109.37000274658203,113.66999816894531,108.06999969482422,113.66999816894531,110.76692962646484,58900,0.0,0.0,0.0,False,0.03751356790943672,0.03682705054027805,23.805679008153398,110.76692962646484,0.0,0.33461528289409775
+2024-02-02,113.66999816894531,114.55000305175781,111.5,113.13999938964844,110.25045776367188,42400,0.0,0.0,0.0,False,-0.004662690069451636,-0.004673594317415819,23.690017814976077,110.76692962646484,-0.004662690069451636,0.33436233493473305
+2024-02-05,114.16000366210938,116.05999755859375,113.11000061035156,114.05999755859375,111.14697265625,33200,0.0,0.0,0.0,False,0.008131620591543154,0.00809873710854892,23.890787672245903,111.14697265625,0.0,0.3338726552676977
+2024-02-06,116.86000061035156,118.0,115.0,117.72000122070312,114.7135009765625,46200,0.0,0.0,0.0,False,0.03208839822693954,0.03158432058764964,24.689493179255127,114.7135009765625,0.0,0.33518256331658336
+2024-02-07,118.88999938964844,120.1500015258789,118.3499984741211,118.80000305175781,115.76591491699219,37500,0.0,0.0,0.0,False,0.009174281418232733,0.009132453332248143,24.925175819173383,115.76591491699219,0.0,0.3347185478073229
+2024-02-08,118.54000091552734,118.54000091552734,116.30000305175781,118.0199966430664,115.00582885742188,46900,0.0,0.0,0.0,False,-0.006565715479511569,-0.006587364602743184,24.754958490988376,115.76591491699219,-0.006565715479511569,0.33430104946736267
+2024-02-09,117.7300033569336,118.0199966430664,116.5,117.63999938964844,114.63554382324219,25300,0.0,0.0,0.0,False,-0.003219706669291944,-0.0032249010774538507,24.672035079367603,115.76591491699219,-0.009764282470885455,0.33421773298393387
+2024-02-12,117.23999786376953,118.11000061035156,115.54000091552734,118.11000061035156,115.09354400634766,26900,0.0,0.0,0.0,False,0.00399527204068284,0.003987312135623643,24.77460184334763,115.76591491699219,-0.005808021394955842,0.33318056410977964
+2024-02-13,115.94000244140625,118.37999725341797,113.0,114.94999694824219,112.01422882080078,37300,0.0,0.0,0.0,False,-0.02675489065987091,-0.027119317584979527,24.085005189227157,115.76591491699219,-0.03240751907745454,0.33328162481404755
+2024-02-14,116.06999969482422,117.48999786376953,115.5,117.48999786376953,114.4893798828125,25200,0.0,0.0,0.0,False,0.022096755814579927,0.021856160308701494,24.63930242350098,115.76591491699219,-0.011026864298485428,0.3332337026171966
+2024-02-15,118.2300033569336,120.94000244140625,118.2300033569336,120.31999969482422,117.2470932006836,125600,0.0,0.0,0.0,False,0.024087066596865103,0.023801548976313917,25.256878008473013,117.2470932006836,0.0,0.3336372235228127
+2024-02-16,120.72000122070312,123.5,119.16000366210938,121.20999908447266,118.11436462402344,127700,0.0,0.0,0.0,False,0.007396954582536086,0.007369731277926939,25.451098942580877,118.11436462402344,0.0,0.3332849370519316
+2024-02-20,122.0,122.5199966430664,119.05999755859375,120.0,116.93526458740234,73200,0.0,0.0,0.0,False,-0.00998269804332741,-0.010032859282305894,25.187045608922915,118.11436462402344,-0.00998269804332741,0.3319008323026611
+2024-02-21,118.80999755859375,120.62000274658203,117.62999725341797,120.62000274658203,117.53944396972656,69200,0.0,0.0,0.0,False,0.005166785096489157,0.0051534830618680276,25.32234844589618,118.11436462402344,-0.00486749140231113,0.3309729164874003
+2024-02-22,121.48999786376953,125.58999633789062,120.30999755859375,124.94999694824219,121.75885009765625,59800,0.0,0.0,0.0,False,0.035897788737340175,0.03526847945017883,26.267262549477614,121.75885009765625,0.0,0.33032988802621355
+2024-02-23,126.13999938964844,127.5,125.33000183105469,126.4000015258789,123.17182159423828,43300,0.0,0.0,0.0,False,0.011604671820149015,0.011537854051475754,26.58369018279814,123.17182159423828,0.0,0.330278186725221
+2024-02-26,126.16999816894531,127.16000366210938,124.37999725341797,124.5199966430664,121.3398208618164,23100,0.0,0.0,0.0,False,-0.01487353770294142,-0.01498525793225614,26.17342312687804,123.17182159423828,-0.01487353770294142,0.3306037927163084
+2024-02-27,123.1500015258789,124.5,122.06999969482422,123.62000274658203,120.46282196044922,28300,0.0,0.0,0.0,False,-0.00722762647198838,-0.0072538723040421905,25.97702377455167,123.17182159423828,-0.02199366380009582,0.3282197411650616
+2024-02-28,122.30999755859375,122.30999755859375,120.0,121.80000305175781,118.68929290771484,57500,0.0,0.0,0.0,False,-0.014722625818251789,-0.014832079297307484,25.579851147828865,123.17182159423828,-0.036392485135846364,0.3285337716179927
+2024-02-29,121.69000244140625,122.19000244140625,118.33999633789062,118.33999633789062,115.31766510009766,49700,0.0,0.0,0.0,False,-0.02840717747167598,-0.028818469151553824,24.82479259910176,123.17182159423828,-0.06376585482363306,0.3286747092269366
+2024-03-01,119.4800033569336,122.55000305175781,117.7699966430664,122.37000274658203,119.24474334716797,122600,0.0,0.0,0.0,False,0.034054437745175914,0.03348742242300195,25.70424139094995,123.17182159423828,-0.03188292741181653,0.3302583740587066
+2024-03-04,122.44000244140625,123.29000091552734,120.9000015258789,121.69999694824219,118.59185028076172,81300,0.0,0.0,0.0,False,-0.005475235621124397,-0.005490279661918449,25.558029377251117,123.17182159423828,-0.037183596493070015,0.33005097111871806
+2024-03-05,121.44000244140625,122.37000274658203,117.73999786376953,118.88999938964844,115.8536148071289,71000,0.0,0.0,0.0,False,-0.023089575440050414,-0.023360315318706033,24.944815754406,123.17182159423828,-0.05941461847676133,0.3294454127915813
+2024-03-06,119.83999633789062,122.69000244140625,119.83999633789062,121.44999694824219,118.34822082519531,38000,0.0,0.0,0.0,False,0.021532396915015406,0.02130384981424896,25.503469825116817,123.17182159423828,-0.039161560709341736,0.3300727356918186
+2024-03-07,122.1500015258789,123.87000274658203,122.12000274658203,122.8499984741211,119.71247863769531,51200,0.0,0.0,0.0,False,0.011527488989589996,0.011461553716686381,25.80898828171178,123.17182159423828,-0.028085506179643893,0.3264774114706314
+2024-03-08,122.5,124.19000244140625,122.08000183105469,122.08999633789062,118.97188568115234,23800,0.0,0.0,0.0,False,-0.006186430729450909,-0.006205645982247466,25.64313633278031,123.17182159423828,-0.034098187870612806,0.3260488834641637
+2024-03-11,121.19999694824219,122.52999877929688,119.5,121.93000030517578,118.81597900390625,20900,0.0,0.0,0.0,False,-0.0013104497449416552,-0.0013113091350824382,25.60822184156857,123.17182159423828,-0.03536395365395639,0.324368376267367
+2024-03-12,122.11000061035156,124.25,121.19999694824219,123.68000030517578,120.52128601074219,23100,0.0,0.0,0.0,False,0.014352505623674405,0.014250483438790129,25.99011649518566,123.17182159423828,-0.021519009373975884,0.32380468506891913
+2024-03-13,124.73999786376953,125.2300033569336,121.19999694824219,122.0199966430664,118.9036865234375,22200,0.0,0.0,0.0,False,-0.013421691228556187,-0.013512576262987328,25.627863485364518,123.17182159423828,-0.034651879103170136,0.3232087463099239
+2024-03-14,122.27999877929688,122.27999877929688,118.69999694824219,120.47000122070312,117.39327239990234,28300,0.0,0.0,0.0,False,-0.012702836789147298,-0.012784207648661752,25.289614081466237,123.17182159423828,-0.046914538727632515,0.32257686295801014
+2024-03-15,118.62000274658203,119.9000015258789,117.6500015258789,119.38999938964844,116.34085083007812,25400,0.0,0.0,0.0,False,-0.008964922335916503,-0.009005349048425943,25.053929732984674,123.17182159423828,-0.05545887586743048,0.3227315668211143
+2024-03-18,120.76000213623047,120.76000213623047,119.06999969482422,119.23999786376953,116.1946792602539,16300,0.0,0.0,0.0,False,-0.0012564079494116198,-0.0012571978916083853,25.02119536855474,123.17182159423828,-0.05664560484433678,0.3217948463910078
+2024-03-19,119.05000305175781,121.12000274658203,118.69999694824219,121.12000274658203,118.37909698486328,12500,0.355,0.0,0.0,False,0.018799636424975175,0.018625107257156156,25.510384380826817,123.17182159423828,-0.038910885195508005,0.31986922340118645
+2024-03-20,120.08999633789062,120.19999694824219,118.25,120.18000030517578,117.46036529541016,25000,0.0,0.0,0.0,False,-0.007760928346755347,-0.007791201082566801,25.304639187202277,123.17182159423828,-0.04636982895035213,0.3181995198500693
+2024-03-21,120.9000015258789,121.88999938964844,120.1500015258789,120.5999984741211,117.8708724975586,16400,0.0,0.0,0.0,False,0.0034948571896231684,0.003488764367803361,25.396570144586114,123.17182159423828,-0.04303702769081763,0.31775775647093135
+2024-03-22,120.9000015258789,121.81999969482422,119.75,120.12000274658203,117.40174102783203,14000,0.0,0.0,0.0,False,-0.003980045788973707,-0.003987987249803724,25.291510586738806,123.17182159423828,-0.04684578413896057,0.3144274404626415
+2024-03-25,120.0199966430664,121.0,119.05999755859375,119.58000183105469,116.87395477294922,16000,0.0,0.0,0.0,False,-0.004495557308282994,-0.004505692713643307,25.17331559417479,123.17182159423828,-0.05113074353999536,0.3143723705654657
+2024-03-26,120.06999969482422,121.1500015258789,119.6500015258789,120.76000213623047,118.02725219726562,15900,0.0,0.0,0.0,False,0.009867873698266694,0.009819504175203407,25.43159056672298,123.17182159423828,-0.04176742156107971,0.3121091376045574
+2024-03-27,122.58999633789062,125.36000061035156,122.58999633789062,125.36000061035156,122.52315521240234,65500,0.0,0.0,0.0,False,0.03809207561337158,0.03738448563949386,26.43842471317227,123.17182159423828,-0.005266353727988338,0.31409119622592013
+2024-03-28,126.0,126.6500015258789,125.30000305175781,125.44999694824219,122.61111450195312,41300,0.0,0.0,0.0,False,0.0007178993178742488,0.0007176417514227613,26.4581227395574,123.17182159423828,-0.004552235121863202,0.3135765011799515
+2024-04-01,125.66999816894531,125.66999816894531,120.86000061035156,122.25,119.48353576660156,27200,0.0,0.0,0.0,False,-0.025508117661729113,-0.025839090147953752,25.75771771394657,123.17182159423828,-0.029944233834479972,0.31468539383799893
+2024-04-02,117.55000305175781,117.56999969482422,114.63999938964844,116.38999938964844,113.75614929199219,53500,0.0,0.0,0.0,False,-0.047934524517229016,-0.0491214697881686,24.475099238162304,123.17182159423828,-0.07644339574082049,0.3182190112984179
+2024-04-03,116.5999984741211,118.44000244140625,115.45999908447266,116.0999984741211,113.47270202636719,27700,0.0,0.0,0.0,False,-0.0024917093923199074,-0.0024948188665124527,24.411622694120293,123.17182159423828,-0.07874463040599211,0.31670410496307844
+2024-04-04,118.26000213623047,118.26000213623047,110.69999694824219,111.13999938964844,108.62494659423828,37700,0.0,0.0,0.0,False,-0.0427217766525243,-0.043661205280342036,23.325993025003868,123.17182159423828,-0.11810229654572613,0.31823222144863633
+2024-04-05,110.63999938964844,114.75,110.19000244140625,113.94000244140625,111.3615951538086,29000,0.0,0.0,0.0,False,0.025193554937181117,0.024881428848514596,23.93885126668079,123.17182159423828,-0.09588415830477692,0.3191701361241119
+2024-04-08,113.52999877929688,113.52999877929688,112.37000274658203,112.70999908447266,110.159423828125,15900,0.0,0.0,0.0,False,-0.010795205690284915,-0.010853896693047219,23.669631237577548,123.17182159423828,-0.10564427478372196,0.3151998625879208
+2024-04-09,113.3499984741211,113.9800033569336,111.76000213623047,113.9800033569336,111.40068054199219,12400,0.0,0.0,0.0,False,0.011267821405854805,0.011204812380746876,23.94760423651087,123.17182159423828,-0.09556683419868106,0.3153322424952069
+2024-04-10,110.45999908447266,110.76000213623047,108.97000122070312,109.95999908447266,107.47164916992188,20300,0.0,0.0,0.0,False,-0.03526936597653252,-0.03590635233575617,23.067718052455675,123.17182159423828,-0.12746561852464178,0.317356707845728
+2024-04-11,110.93000030517578,110.93000030517578,107.5,107.9800033569336,105.53646850585938,20700,0.0,0.0,0.0,False,-0.018006429407283142,-0.018170517907030358,22.63434438634974,123.17182159423828,-0.14317684727010527,0.3177800249863356
+2024-04-12,106.63999938964844,106.63999938964844,102.4800033569336,103.38999938964844,101.05033111572266,35900,0.0,0.0,0.0,False,-0.04250793544307052,-0.04343784563068207,21.62969720093549,123.17182159423828,-0.17959863053247582,0.32064979102162067
+2024-04-15,106.05000305175781,107.12000274658203,102.4000015258789,102.87999725341797,100.55186462402344,36700,0.0,0.0,0.0,False,-0.004932853620522759,-0.004945060302003784,21.51806821716652,123.17182159423828,-0.18364555039813557,0.318655879774324
+2024-04-16,105.01000213623047,105.01000213623047,102.76000213623047,102.91000366210938,100.58119201660156,29300,0.0,0.0,0.0,False,0.00029166433350380494,0.00029162180773071905,21.524635934524873,123.17182159423828,-0.1834074489216896,0.3177774389318025
+2024-04-17,104.61000061035156,104.61000061035156,101.87000274658203,102.5999984741211,100.2781982421875,25200,0.0,0.0,0.0,False,-0.0030124297429687807,-0.0030169762424161993,21.45678205128617,123.17182159423828,-0.1858673766104446,0.31776212889990657
+2024-04-18,102.0,103.93000030517578,101.75,102.20999908447266,99.89701843261719,38400,0.0,0.0,0.0,False,-0.003801223159691225,-0.0038084661691356694,21.371418811260682,123.17182159423828,-0.18896207639353313,0.3171928993869593
+2024-04-19,102.77999877929688,104.0,102.19999694824219,103.33000183105469,100.99169158935547,54800,0.0,0.0,0.0,False,0.010958016304327023,0.010898412276293342,21.616565183345404,123.17182159423828,-0.1800747096032259,0.317292738955221
+2024-04-22,103.80000305175781,106.80999755859375,103.26000213623047,104.43000030517578,102.0667953491211,42900,0.0,0.0,0.0,False,0.010645467392873531,0.010589203357270186,21.857329090543505,123.17182159423828,-0.1713462216597147,0.31718205330470856
+2024-04-23,106.56999969482422,108.76000213623047,106.0,108.12999725341797,105.68305969238281,23000,0.0,0.0,0.0,False,0.03543037018936701,0.03481715689764859,22.66717272176165,123.17182159423828,-0.14198671153430076,0.31847432233630973
+2024-04-24,108.70999908447266,108.70999908447266,106.0,107.62999725341797,105.19436645507812,30000,0.0,0.0,0.0,False,-0.004624139750752376,-0.004634864158514427,22.55773240759103,123.17182159423828,-0.14595428488816875,0.31811412329126354
+2024-04-25,106.75,107.62999725341797,103.69999694824219,105.31999969482422,102.9366455078125,28200,0.0,0.0,0.0,False,-0.021462375061974015,-0.02169604123678377,22.05212751904969,123.17182159423828,-0.16428413434597078,0.31713830398972864
+2024-04-26,104.38999938964844,105.86000061035156,103.73999786376953,105.2699966430664,102.88778686523438,20800,0.0,0.0,0.0,False,-0.0004746477052666176,-0.00047476038614589956,22.04118587962126,123.17182159423828,-0.16468080496385828,0.31449961320379244
+2024-04-29,105.83000183105469,107.0,105.0,106.25,103.84561157226562,23400,0.0,0.0,0.0,False,0.009309411118793243,0.009266345621060781,22.255685751639188,123.17182159423828,-0.15690447516184736,0.31441619505336343
+2024-04-30,107.7699966430664,107.8499984741211,105.81999969482422,105.91000366210938,103.51331329345703,21100,0.0,0.0,0.0,False,-0.0031999260611734748,-0.0032050567727607716,22.181269276732056,123.17182159423828,-0.15960231850383577,0.3134322240232326
+2024-05-01,104.5,109.08000183105469,104.08000183105469,106.55999755859375,104.1485824584961,20100,0.0,0.0,0.0,False,0.006137076911431505,0.0061183217503844225,22.323534509187965,123.17182159423828,-0.15444473329630493,0.31295211235578696
+2024-05-02,108.41000366210938,108.41000366210938,104.5,105.80999755859375,103.41557312011719,42500,0.0,0.0,0.0,False,-0.007038111523707147,-0.007062995858504768,22.159380872185267,123.17182159423828,-0.1603958455628235,0.31266575134090807
+2024-05-03,107.69000244140625,107.69000244140625,105.44999694824219,106.88999938964844,104.47111511230469,36400,0.0,0.0,0.0,False,0.010206799230919383,0.01015506160817835,22.395764023060057,123.17182159423828,-0.15182617452503744,0.31271989146498397
+2024-05-06,107.33999633789062,108.0999984741211,106.5999984741211,108.01000213623047,105.5657958984375,17200,0.0,0.0,0.0,False,0.010478310535462887,0.01042379353960617,22.64091210370809,123.17182159423828,-0.14293874579365928,0.31199514011694435
+2024-05-07,109.05000305175781,111.05999755859375,108.98999786376953,110.75,108.24376678466797,40100,0.0,0.0,0.0,False,0.02536778947611862,0.025051367231320364,23.24062978497838,123.17182159423828,-0.12119699632881464,0.311875804234743
+2024-05-08,111.0199966430664,111.30000305175781,109.16999816894531,109.7300033569336,107.24685668945312,21300,0.0,0.0,0.0,False,-0.009209861452789458,-0.009252534437042981,23.01737694313037,123.17182159423828,-0.12929065023692154,0.3119267024742371
+2024-05-09,110.0199966430664,112.56999969482422,109.91000366210938,112.27999877929688,109.7391357421875,22500,0.0,0.0,0.0,False,0.023238714211933464,0.022972806974001544,23.575509902032056,123.17182159423828,-0.10905648449611904,0.31212446268974514
+2024-05-10,113.16000366210938,113.91000366210938,112.80000305175781,113.0999984741211,110.54058074951172,25400,0.0,0.0,0.0,False,0.007303183152517878,0.0072766440454107,23.754989351913114,123.17182159423828,-0.10254976082384593,0.31213988502071377
+2024-05-13,114.01000213623047,114.01000213623047,112.0199966430664,112.75,110.19850158691406,17700,0.0,0.0,0.0,False,-0.0030946025457638804,-0.0030994007297606182,23.678382498844325,123.17182159423828,-0.10532701261869692,0.3119673187723857
+2024-05-14,112.30000305175781,114.1500015258789,111.77999877929688,114.1500015258789,111.56682586669922,17000,0.0,0.0,0.0,False,0.012416904586546984,0.012340447086516718,23.984811619682787,123.17182159423828,-0.09421794349822232,0.3121405077998921
+2024-05-15,115.4000015258789,119.25,115.19000244140625,118.9800033569336,116.28753662109375,62600,0.0,0.0,0.0,False,0.04231285346447766,0.041442141515250226,25.041990292584003,123.17182159423828,-0.055891720070709416,0.3148358699357279
+2024-05-16,118.95999908447266,119.26000213623047,117.80999755859375,118.5199966430664,115.83792114257812,20000,0.0,0.0,0.0,False,-0.003866411582701512,-0.0038739054745149416,24.941301239680158,123.17182159423828,-0.059542031259552486,0.31382773919972223
+2024-05-17,118.3499984741211,119.20999908447266,117.5199966430664,119.0999984741211,116.4048080444336,12200,0.0,0.0,0.0,False,0.004893793813493197,0.004881858129227995,25.06825261920087,123.17182159423828,-0.05493962387028006,0.3138506606922397
+2024-05-20,119.12000274658203,119.12000274658203,117.41999816894531,118.19999694824219,115.5251693725586,22300,0.0,0.0,0.0,False,-0.007556721123918031,-0.007585417800921273,24.871262103969723,123.17182159423828,-0.0620811815779575,0.3139039596406092
+2024-05-21,118.44999694824219,120.48999786376953,118.12999725341797,118.88999938964844,116.19957733154297,24500,0.0,0.0,0.0,False,0.005837757803318855,0.005820784122024096,25.02229226619888,123.17182159423828,-0.05660583867683466,0.3137038832339238
+2024-05-22,118.0,120.41000366210938,117.94999694824219,119.48999786376953,116.78599548339844,16600,0.0,0.0,0.0,False,0.005046646169652558,0.005033954533094876,25.15361756778967,123.17182159423828,-0.05184486214612061,0.31372948149488705
+2024-05-23,119.0199966430664,119.0199966430664,115.0999984741211,115.56999969482422,112.95469665527344,56100,0.0,0.0,0.0,False,-0.03280614950676708,-0.03335633775260107,24.29561807971795,123.17182159423828,-0.08295018135416432,0.3137869739915108
+2024-05-24,115.41999816894531,116.0999984741211,113.94999694824219,114.30000305175781,111.71343994140625,33700,0.0,0.0,0.0,False,-0.01098897833044854,-0.011049803165150154,24.01764508078463,123.17182159423828,-0.09302762193920522,0.3133100298808219
+2024-05-28,113.75,113.75,108.83000183105469,110.0199966430664,107.5302734375,45600,0.0,0.0,0.0,False,-0.03744550795410406,-0.03816459931015361,23.080846652919156,123.17182159423828,-0.12698966333603334,0.3138896298270907
+2024-05-29,107.44999694824219,107.7300033569336,106.37000274658203,107.45999908447266,105.02823638916016,21100,0.0,0.0,0.0,False,-0.02326821060112072,-0.023543189296645076,22.52052844154574,123.17182159423828,-0.14730305170648583,0.31472988913361755
+2024-05-30,106.05999755859375,108.56999969482422,105.4000015258789,107.51000213623047,105.07710266113281,19600,0.0,0.0,0.0,False,0.00046526794748413813,0.0004651597439137945,22.53147178953748,123.17182159423828,-0.1469063191475274,0.3140754938145571
+2024-05-31,108.0,112.27999877929688,108.0,111.98999786376953,109.45570373535156,46300,0.0,0.0,0.0,False,0.04167036360280574,0.040825543572650745,23.512036775116673,123.17182159423828,-0.1113575952791489,0.31570392197871366
+2024-06-03,112.11000061035156,115.0999984741211,112.11000061035156,113.98999786376953,111.41046142578125,34900,0.0,0.0,0.0,False,0.01785889290115028,0.01770129643940383,23.949794614672538,123.17182159423828,-0.09548742574581848,0.31577122222866866
+2024-06-04,114.73999786376953,116.04000091552734,113.01000213623047,115.55000305175781,112.93514251708984,23500,0.0,0.0,0.0,False,0.013685259640759062,0.013592462154946475,24.291239031957943,123.17182159423828,-0.08310893631881866,0.3137736113946815
+2024-06-05,115.56999969482422,117.2699966430664,114.0,117.05000305175781,114.40120697021484,62500,0.0,0.0,0.0,False,0.012981472555392948,0.01289793542050524,24.619556557343188,123.17182159423828,-0.07120634013935623,0.3137911969961589
+2024-06-06,116.91000366210938,118.73999786376953,115.94000244140625,118.02999877929688,115.35901641845703,75300,0.0,0.0,0.0,False,0.008372371879708851,0.008337517979014292,24.8340530122345,123.17182159423828,-0.06343013421948707,0.3126918270904442
+2024-06-07,118.12000274658203,120.0,117.2300033569336,118.44000244140625,115.75975036621094,74500,0.0,0.0,0.0,False,0.0034737982361108255,0.0034677785358062504,24.923795300019993,123.17182159423828,-0.06017667947174421,0.31246127794024936
+2024-06-10,118.26000213623047,119.62000274658203,116.62999725341797,119.62000274658203,116.91304779052734,18000,0.0,0.0,0.0,False,0.009962853415525608,0.009913551380302263,25.182070272568183,123.17182159423828,-0.05081335749282867,0.31225546685445177
+2024-06-11,119.33000183105469,119.33000183105469,116.58000183105469,118.1500015258789,115.47631072998047,20600,0.0,0.0,0.0,False,-0.0122889368440815,-0.012365070203460752,24.86032046454129,123.17182159423828,-0.06247785219584501,0.312498261014249
+2024-06-12,119.77999877929688,119.83999633789062,116.27999877929688,117.41999816894531,114.76283264160156,69900,0.0,0.0,0.0,False,-0.006178566702284449,-0.0061977330332841606,24.70054074960867,123.17182159423828,-0.06827039532092194,0.3123612742144432
+2024-06-13,116.3499984741211,117.36000061035156,113.55000305175781,116.91000366210938,114.26437377929688,121600,0.0,0.0,0.0,False,-0.0043433823549942074,-0.004352842242010111,24.58891347440301,123.17182159423828,-0.07231725324551086,0.31206051867849355
+2024-06-14,116.08999633789062,116.75,114.75,116.75,114.10798645019531,11800,0.0,0.0,0.0,False,-0.001368644695884158,-0.0013695821454905261,24.55389134370283,123.17182159423828,-0.07358692131631961,0.3102881779516961
+2024-06-17,115.37999725341797,116.5199966430664,114.98999786376953,116.31999969482422,113.68771362304688,18000,0.0,0.0,0.0,False,-0.0036831149179191724,-0.0036899142860388704,24.459773425283952,123.17182159423828,-0.07699900714657493,0.30697475360647597
+2024-06-18,116.63999938964844,117.80999755859375,116.0,116.44999694824219,113.81478118896484,23800,0.0,0.0,0.0,False,0.001117689518669307,0.0011170653687664804,24.48822954718909,123.17182159423828,-0.07596737861114122,0.306969369343823
+2024-06-20,115.2699966430664,118.0,115.01000213623047,117.68000030517578,115.01695251464844,23100,0.0,0.0,0.0,False,0.010562523717263517,0.010507129987264344,24.75744957629233,123.17182159423828,-0.0662072621321963,0.3070918720785519
+2024-06-21,119.05000305175781,119.2300033569336,117.36000061035156,118.62999725341797,115.9454574584961,30000,0.0,0.0,0.0,False,0.008072766001423926,0.008040355537189084,24.965383439515215,123.17182159423828,-0.058668971865560415,0.30716890052257334
+2024-06-24,119.45999908447266,121.80999755859375,119.25,120.56999969482422,117.841552734375,37700,0.0,0.0,0.0,False,0.01635333817676843,0.016221062493032495,25.39000413579107,123.17182159423828,-0.04327506722619279,0.306986528869909
+2024-06-25,120.91999816894531,121.19000244140625,118.36000061035156,119.13999938964844,116.70816802978516,24900,0.273,0.0,0.0,False,-0.009617869743659857,-0.009664420170619305,25.136188513478388,123.17182159423828,-0.05247672301012296,0.30704062330300547
+2024-06-26,118.6500015258789,119.0,117.69000244140625,118.25,115.8363265991211,12100,0.0,0.0,0.0,False,-0.0074702691798020915,-0.007498311383102695,24.940944149948653,123.17182159423828,-0.059554976943365534,0.30661049560475906
+2024-06-27,117.5,117.62000274658203,116.12000274658203,117.38999938964844,114.99388885498047,14700,0.0,0.0,0.0,False,-0.007272655900562919,-0.007299230586576792,24.752284589410355,123.17182159423828,-0.06639450998945329,0.30659812705812123
+2024-06-28,118.0,119.44999694824219,115.5,116.80999755859375,114.42572784423828,38700,0.0,0.0,0.0,False,-0.004940793083871631,-0.004953039155543175,24.625047879817103,123.17182159423828,-0.07100726153756198,0.30645503092424076
+2024-07-01,117.7300033569336,120.87000274658203,114.30999755859375,114.91000366210938,112.56451416015625,34600,0.0,0.0,0.0,False,-0.016265692332895654,-0.01639943092326152,24.208238734988278,123.17182159423828,-0.08611797160088619,0.3065240083288121
+2024-07-02,113.8499984741211,114.0,111.72000122070312,113.66999816894531,111.34981536865234,34400,0.0,0.0,0.0,False,-0.01079113431587897,-0.01084978089614561,23.936213244932276,123.17182159423828,-0.09597979531820888,0.30535337648871863
+2024-07-03,113.26000213623047,114.1500015258789,109.80999755859375,110.70999908447266,108.45023345947266,27400,0.0,0.0,0.0,False,-0.026040293821591676,-0.026385345622025783,23.286866925236374,123.17182159423828,-0.11952074706877824,0.30557459958236965
+2024-07-05,112.02999877929688,113.45999908447266,109.81999969482422,113.38999938964844,111.07553100585938,25500,0.0,0.0,0.0,False,0.024207394144225347,0.02391903945417727,23.874788685423923,123.17182159423828,-0.09820663875725899,0.3064592581962572
+2024-07-08,113.69999694824219,114.5,112.0999984741211,112.94000244140625,110.63471221923828,27700,0.0,0.0,0.0,False,-0.003968639921224759,-0.003976535870346524,23.776069606014918,123.17182159423828,-0.1017855318913824,0.305359571822335
+2024-07-09,113.4800033569336,114.58999633789062,111.68000030517578,114.41000366210938,112.07472229003906,19500,0.0,0.0,0.0,False,0.01301589746938725,0.012931918597884383,24.09855238770121,123.17182159423828,-0.0900944644689603,0.30338487048949087
+2024-07-10,114.66999816894531,117.6500015258789,114.27999877929688,117.58999633789062,115.1897964477539,27600,0.0,0.0,0.0,False,0.02779461857289567,0.027415359692364416,24.796157078049205,123.17182159423828,-0.0648039871715087,0.30379052958062996
+2024-07-11,117.08999633789062,121.0999984741211,117.08999633789062,120.04000091552734,117.58980560302734,42900,0.0,0.0,0.0,False,0.020835258237147825,0.020621172821021078,25.33362667229639,123.17182159423828,-0.04531893674187615,0.30442772919280275
+2024-07-12,120.69000244140625,123.79000091552734,120.69000244140625,122.54000091552734,120.03875732421875,40200,0.0,0.0,0.0,False,0.02082622476185425,0.020612323679898657,25.882056700168395,123.17182159423828,-0.02543653434257631,0.3049370716926864
+2024-07-15,124.0,124.11000061035156,120.61000061035156,120.88999938964844,118.42244720458984,41100,0.0,0.0,0.0,False,-0.01346490213376117,-0.013556375980800329,25.52009243754641,123.17182159423828,-0.038558936030792634,0.30529072917767847
+2024-07-16,123.36000061035156,126.12999725341797,122.5,126.12999725341797,123.55548095703125,43700,0.0,0.0,0.0,False,0.04334510790486745,0.04243200135209286,26.66960870589892,123.55548095703125,0.0,0.30522150573868934
+2024-07-17,123.55999755859375,129.61000061035156,123.55999755859375,127.9000015258789,125.28936767578125,68300,0.0,0.0,0.0,False,0.014033264290015612,0.01393570965065779,27.057903637670115,125.28936767578125,0.0,0.3051448963092263
+2024-07-18,126.26000213623047,127.81999969482422,118.58999633789062,118.83000183105469,116.40449523925781,63400,0.0,0.0,0.0,False,-0.07091481584866288,-0.07355484991413432,25.06818256810521,125.28936767578125,-0.07091481584866288,0.3129404069389286
+2024-07-19,120.0,122.47000122070312,119.41000366210938,120.45999908447266,118.001220703125,46800,0.0,0.0,0.0,False,0.013717042976607363,0.013623815908278877,25.425760948713958,125.28936767578125,-0.05817051444872978,0.31296199294740734
+2024-07-22,122.11000061035156,123.26000213623047,120.95999908447266,122.8499984741211,120.34244537353516,30300,0.0,0.0,0.0,False,0.019840681786677195,0.019646420769788432,25.950066062668192,125.28936767578125,-0.039483975328597265,0.3098184990528034
+2024-07-23,124.9800033569336,124.9800033569336,122.27999877929688,122.54000091552734,120.03875732421875,18900,0.0,0.0,0.0,False,-0.002523532311262122,-0.0025267217858832135,25.882056700168402,125.28936767578125,-0.04190786855234052,0.30850395540988035
+2024-07-24,122.12000274658203,125.79000091552734,121.69000244140625,125.79000091552734,123.22241973876953,43600,0.0,0.0,0.0,False,0.026521954121466518,0.026176344604663733,26.59502137466093,125.28936767578125,-0.016497392997947613,0.309514684674432
+2024-07-25,124.0999984741211,129.72000122070312,123.37999725341797,123.4000015258789,120.8812255859375,64400,0.0,0.0,0.0,False,-0.018999741749880728,-0.019182556164903143,26.070723094959934,125.28936767578125,-0.035183688541321145,0.31013711488242846
+2024-07-26,123.36000061035156,127.9800033569336,123.36000061035156,125.41999816894531,122.85997772216797,33500,0.0,0.0,0.0,False,0.01636939174498786,0.016236857631231578,26.513854366121425,125.28936767578125,-0.019390232377099692,0.3105090935068817
+2024-07-29,125.0999984741211,126.72000122070312,123.95999908447266,125.9000015258789,123.33018493652344,15800,0.0,0.0,0.0,False,0.0038271797136313346,0.003819874693834558,26.619154831395253,125.28936767578125,-0.01563726256746467,0.30960609887394835
+2024-07-30,125.80999755859375,128.36000061035156,123.2300033569336,126.19999694824219,123.6240463256836,26500,0.0,0.0,0.0,False,0.0023827207371123205,0.00237988655920032,26.684963564353534,125.28936767578125,-0.013291801060143493,0.30953835864593743
+2024-07-31,125.41000366210938,126.80000305175781,123.4000015258789,124.79000091552734,122.24284362792969,23600,0.0,0.0,0.0,False,-0.011172605482554498,-0.011235487851149499,26.375650388650115,125.28936767578125,-0.0243159024933004,0.30881406146659834
+2024-08-01,126.33999633789062,128.8000030517578,124.5199966430664,128.27000427246094,125.65182495117188,48800,0.0,0.0,0.0,False,0.02788696026753179,0.02750520015758892,27.139074063336242,125.65182495117188,0.0,0.3095105349780593
+2024-08-02,128.88999938964844,129.35000610351562,121.95999908447266,127.62000274658203,125.01509094238281,57000,0.0,0.0,0.0,False,-0.0050674473612818405,-0.005080330413884423,26.996480786725073,125.65182495117188,-0.0050674473612818405,0.3095744636952023
+2024-08-05,121.08999633789062,122.02999877929688,115.5999984741211,117.36000061035156,114.9645004272461,83000,0.0,0.0,0.0,False,-0.08039501822839012,-0.08381106878328456,24.745703203545535,125.65182495117188,-0.08505506806669028,0.31972399008174707
+2024-08-06,118.58000183105469,123.0999984741211,117.52999877929688,118.9000015258789,116.47306823730469,29300,0.0,0.0,0.0,False,0.013122031622390118,0.013036683581132604,25.08353913512313,125.65182495117188,-0.07304913173711591,0.31965870264709023
+2024-08-07,119.30999755859375,120.22000122070312,114.02999877929688,115.44999694824219,113.0934829711914,47200,0.0,0.0,0.0,False,-0.029016023337065766,-0.029445312718901644,24.32669855486513,125.65182495117188,-0.09994555976294517,0.3190942550628353
+2024-08-08,120.36000061035156,122.91999816894531,119.37000274658203,122.79000091552734,120.28365325927734,28000,0.0,0.0,0.0,False,0.06357722920177022,0.06163797098283032,25.93689987381193,125.65182495117188,-0.04272259232192288,0.3245229459495041
+2024-08-09,123.0,125.0,122.80000305175781,124.20999908447266,121.67467498779297,17800,0.0,0.0,0.0,False,0.011564511808742628,0.01149815394954001,26.248411970493546,125.65182495117188,-0.03165214643658709,0.3246855858331893
+2024-08-12,125.30000305175781,125.30000305175781,122.19999694824219,122.86000061035156,120.35224151611328,14200,0.0,0.0,0.0,False,-0.010868600814527452,-0.01092809553196806,25.95225985795646,125.65182495117188,-0.042176732706572295,0.3248962919013577
+2024-08-13,123.83000183105469,127.63999938964844,123.83000183105469,127.30000305175781,124.70160675048828,17900,0.0,0.0,0.0,False,0.03613863090196534,0.035500948496984215,26.926277628937004,125.65182495117188,-0.007562311180540737,0.3264745625903394
+2024-08-14,127.30000305175781,129.0500030517578,126.25,128.82000732421875,126.19059753417969,27400,0.0,0.0,0.0,False,0.011940429818764642,0.011869705317281468,27.259729387064663,126.19059753417969,0.0,0.3265025236007903
+2024-08-15,130.0,131.0800018310547,128.82000732421875,131.0800018310547,128.4044647216797,21000,0.0,0.0,0.0,False,0.017543836313956396,0.017391719779032967,27.75551345370803,128.4044647216797,0.0,0.32669069288369834
+2024-08-16,131.4499969482422,131.77000427246094,130.0,131.50999450683594,128.82568359375,17900,0.0,0.0,0.0,False,0.003280406744292863,0.0032750379481082752,27.84984323397718,128.82568359375,0.0,0.32563842400202714
+2024-08-19,131.3800048828125,134.02999877929688,131.3800048828125,133.8000030517578,131.06893920898438,21400,0.0,0.0,0.0,False,0.01741310857164513,0.017263237706899054,28.352208686485366,131.06893920898438,0.0,0.32504496581994885
+2024-08-20,134.25999450683594,137.3300018310547,134.25999450683594,135.3800048828125,132.61668395996094,25900,0.0,0.0,0.0,False,0.011808631093815025,0.01173945327400045,28.698818090652743,132.61668395996094,0.0,0.325199053221328
+2024-08-21,135.83999633789062,137.0,134.82000732421875,136.19000244140625,133.41017150878906,27700,0.0,0.0,0.0,False,0.005983316164561048,0.005965487210563772,28.876515509002903,133.41017150878906,0.0,0.3252098489985145
+2024-08-22,137.27999877929688,137.55999755859375,134.02000427246094,136.25,133.4689178466797,20900,0.0,0.0,0.0,False,0.0004403437700906121,0.0004402468472245596,28.88967144647931,133.4689178466797,0.0,0.3249421587751519
+2024-08-23,137.27999877929688,137.91000366210938,136.25999450683594,137.82000732421875,135.0068817138672,16100,0.0,0.0,0.0,False,0.011523011439668718,0.011457127183665743,29.23409047248503,135.0068817138672,0.0,0.3250583179086605
+2024-08-26,138.10000610351562,139.33999633789062,137.1999969482422,137.60000610351562,134.7913818359375,15300,0.0,0.0,0.0,False,-0.0015962140240111111,-0.0015974893309055093,29.185830393269626,135.0068817138672,-0.0015962140240111111,0.32417558484884623
+2024-08-27,137.3699951171875,139.14999389648438,136.91000366210938,138.16000366210938,135.33995056152344,12100,0.0,0.0,0.0,False,0.004069761123553395,0.0040615020464826,29.308679512286332,135.33995056152344,0.0,0.3238351899199892
+2024-08-28,137.6300048828125,140.1699981689453,136.75,138.38999938964844,135.5652618408203,22400,0.0,0.0,0.0,False,0.0016647802689602198,0.0016633960583463318,29.359136803916627,135.5652618408203,0.0,0.3237251660457106
+2024-08-29,140.0399932861328,141.16000366210938,137.97000122070312,139.49000549316406,136.64279174804688,38200,0.0,0.0,0.0,False,0.00794842198211354,0.00791699967147774,29.60044403424687,136.64279174804688,0.0,0.3230794590961571
+2024-08-30,139.75999450683594,142.27000427246094,138.3699951171875,142.11000061035156,139.20932006835938,21700,0.0,0.0,0.0,False,0.018782756759279984,0.018608538930150544,30.17520473126809,139.20932006835938,0.0,0.3235367356556485
+2024-09-03,141.49000549316406,143.50999450683594,140.32000732421875,141.13999938964844,138.2591094970703,30800,0.0,0.0,0.0,False,-0.0068257683524526325,-0.006849170461632851,29.96241000543217,139.20932006835938,-0.0068257683524526325,0.3212543480827197
+2024-09-04,140.6199951171875,142.10000610351562,138.32000732421875,140.5500030517578,137.68118286132812,41700,0.0,0.0,0.0,False,-0.004180025734611292,-0.004188786464088468,29.832986334803877,139.20932006835938,-0.010977262199692195,0.32128420531789736
+2024-09-05,140.2100067138672,140.2100067138672,132.60000610351562,134.72000122070312,131.9701385498047,79600,0.0,0.0,0.0,False,-0.041480209516180366,-0.04236506936079683,28.554027601626686,139.20932006835938,-0.05200213257991526,0.32274676000904096
+2024-09-06,135.27000427246094,137.41000366210938,132.3699951171875,132.92999267578125,130.2166748046875,33100,0.0,0.0,0.0,False,-0.013286822037058332,-0.013375881615881685,28.161348496405562,139.20932006835938,-0.06459801153583677,0.3225906182864622
+2024-09-09,133.66000366210938,136.64999389648438,133.66000366210938,135.7899932861328,133.018310546875,21300,0.0,0.0,0.0,False,0.02151518418351328,0.02128699975978936,28.788760280345347,139.20932006835938,-0.04447266546840578,0.3229686398906382
+2024-09-10,136.35000610351562,137.77000427246094,134.8000030517578,137.6300048828125,134.82077026367188,13400,0.0,0.0,0.0,False,0.013550463160947324,0.01345947665306897,29.192411779134456,139.20932006835938,-0.03152482752255725,0.32317495430142007
+2024-09-11,136.1699981689453,136.41000366210938,130.0,135.9499969482422,133.17503356933594,23200,0.0,0.0,0.0,False,-0.012206848329951892,-0.012281963811117179,28.82385758783111,139.20932006835938,-0.043346857064313515,0.32293465121886084
+2024-09-12,136.3800048828125,137.92999267578125,132.8000030517578,137.8699951171875,135.05584716796875,16400,0.0,0.0,0.0,False,0.014122869341373967,0.01402407074863324,29.245056031799795,139.20932006835938,-0.029836169721618067,0.3230681003696196
+2024-09-13,138.1699981689453,139.69000244140625,137.33999633789062,138.47999572753906,135.65338134765625,22700,0.0,0.0,0.0,False,0.004424348832112068,0.004414590174035443,29.378870710131253,139.20932006835938,-0.025543826512168577,0.3230680254776571
+2024-09-16,140.17999267578125,141.80999755859375,140.02999877929688,141.14999389648438,138.26889038085938,19200,0.0,0.0,0.0,False,0.019280824460247148,0.019097304555984938,29.964600383593837,139.20932006835938,-0.006755508086945583,0.32351875181350515
+2024-09-17,141.02000427246094,141.02000427246094,135.5,137.10000610351562,134.3015899658203,19600,0.0,0.0,0.0,False,-0.02869264665472615,-0.029112327980380243,29.07614404598258,139.20932006835938,-0.03525432133515993,0.3239851423298818
+2024-09-18,136.4199981689453,140.0,135.0,136.1999969482422,133.41995239257812,16900,0.0,0.0,0.0,False,-0.006564610094836332,-0.006586251913079172,28.87870588716457,139.20932006835938,-0.041587500556272805,0.3239651485191398
+2024-09-19,139.10000610351562,139.10000610351562,136.60000610351562,137.61000061035156,134.8011474609375,18500,0.0,0.0,0.0,False,0.01035223775448002,0.0102990203058948,29.18801735430468,139.20932006835938,-0.031665786495165826,0.324080474482343
+2024-09-20,136.27000427246094,136.8699951171875,135.00999450683594,136.0500030517578,133.2729949951172,9600,0.0,0.0,0.0,False,-0.011336346126156971,-0.011401092286233937,28.845795540713848,139.20932006835938,-0.04264315830525667,0.32434393668966566
+2024-09-23,136.5,136.77000427246094,134.33999633789062,134.9600067138672,132.20526123046875,13700,0.0,0.0,0.0,False,-0.008011628797623627,-0.00804389434422384,28.60668210567188,139.20932006835938,-0.05031314594778025,0.32313907135421
+2024-09-24,134.0,134.14999389648438,131.9199981689453,133.6699981689453,131.26547241210938,17500,0.333,0.0,0.0,False,-0.0071085583857444234,-0.007133944564533944,28.396221277315536,139.20932006835938,-0.057064050397984345,0.3231524636523871
+2024-09-25,134.35000610351562,135.5500030517578,129.5500030517578,129.8800048828125,127.54364776611328,19700,0.0,0.0,0.0,False,-0.02835341676378833,-0.02876313813290333,27.56273796415927,139.20932006835938,-0.08379950635860889,0.3242685206369285
+2024-09-26,129.4199981689453,131.41000366210938,129.4199981689453,131.0500030517578,128.69261169433594,18100,0.0,0.0,0.0,False,0.009008397896299813,0.008968064326231276,27.820042472748163,139.20932006835938,-0.07554600775910092,0.323166629438874
+2024-09-27,131.0500030517578,133.44000244140625,130.60000610351562,130.60000610351562,128.25070190429688,24000,0.0,0.0,0.0,False,-0.0034338396293382978,-0.003439748787918259,27.72107906878603,139.20932006835938,-0.07872043451315769,0.32274909841151234
+2024-09-30,129.94000244140625,133.19000244140625,129.6999969482422,133.17999267578125,130.78428649902344,17000,0.0,0.0,0.0,False,0.019754937455368937,0.019562341033050584,28.288462189440605,139.20932006835938,-0.060520614318055665,0.3230478770798184
+2024-10-01,133.39999389648438,133.39999389648438,130.3300018310547,131.08999633789062,128.7318572998047,19500,0.0,0.0,0.0,False,-0.015693240022638943,-0.015817682568704552,27.828831322407726,139.20932006835938,-0.07526408981388377,0.3226990628602265
+2024-10-02,130.25,131.11000061035156,127.69999694824219,130.3300018310547,127.98554992675781,13500,0.0,0.0,0.0,False,-0.005797379053646301,-0.005814249088514142,27.661699659558096,139.20932006835938,-0.08062513440975128,0.3227151962119665
+2024-10-03,129.02999877929688,129.02999877929688,126.26000213623047,126.68000030517578,124.40120697021484,22900,0.0,0.0,0.0,False,-0.028005840960906747,-0.02840548375879327,26.859004657223238,139.20932006835938,-0.10637300067892685,0.32277432124427263
+2024-10-04,126.7699966430664,127.0,124.91000366210938,126.88999938964844,124.60742950439453,15100,0.0,0.0,0.0,False,0.0016577213292556792,0.0016563488258623574,26.90518712345535,139.20932006835938,-0.10489161614175346,0.3225844993084297
+2024-10-07,126.93000030517578,127.55999755859375,124.4000015258789,125.16000366210938,122.9085464477539,18200,0.0,0.0,0.0,False,-0.013633882533309993,-0.013727677411048092,26.524731080144125,139.20932006835938,-0.11709541870185769,0.32262724281769173
+2024-10-08,126.08000183105469,127.44000244140625,125.9000015258789,127.05999755859375,124.77436828613281,16300,0.0,0.0,0.0,False,0.01518057036962861,0.01506649851309315,26.942572197211355,139.20932006835938,-0.10369242357579378,0.32167402776278103
+2024-10-09,127.63999938964844,131.02999877929688,126.97000122070312,130.88999938964844,128.5354766845703,48100,0.0,0.0,0.0,False,0.030143277422270964,0.029697896860906257,27.78485290284373,139.20932006835938,-0.07667477564395564,0.3228361452502016
+2024-10-10,131.42999267578125,131.8000030517578,128.67999267578125,129.49000549316406,127.16067504882812,16100,0.0,0.0,0.0,False,-0.010695892458671086,-0.010753504694199677,27.47697321175625,139.20932006835938,-0.0865505629480462,0.3228481407893576
+2024-10-11,129.97000122070312,132.3699951171875,129.97000122070312,132.22000122070312,129.841552734375,28600,0.0,0.0,0.0,False,0.021082600296966403,0.0208634372784228,28.077341855647127,139.20932006835938,-0.06729267357519086,0.32312989661350344
+2024-10-14,132.4600067138672,134.6199951171875,131.36000061035156,134.22999572753906,131.81539916992188,29900,0.0,0.0,0.0,False,0.015201962653549783,0.01508757068405013,28.519374520601176,139.20932006835938,-0.05311369163218871,0.32207821001188586
+2024-10-15,129.60000610351562,133.0800018310547,128.57000732421875,129.5500030517578,127.2195816040039,33600,0.0,0.0,0.0,False,-0.034865558916933104,-0.035487870162363544,27.49016502906214,139.20932006835938,-0.08612741200422391,0.32370163390460754
+2024-10-16,128.83999633789062,131.0,127.94999694824219,130.41000366210938,128.06411743164062,16200,0.0,0.0,0.0,False,0.0066384106675141386,0.0066164734514000565,27.679294444510305,139.20932006835938,-0.08006075046732397,0.32312527564941596
+2024-10-17,128.6199951171875,129.52000427246094,128.0,128.0800018310547,125.77603149414062,16900,0.0,0.0,0.0,False,-0.017866721634351324,-0.018028258487032586,27.16688947400064,139.20932006835938,-0.09649704895923827,0.32367473339968583
+2024-10-18,127.5,130.3300018310547,127.0999984741211,129.7100067138672,127.37671661376953,22900,0.0,0.0,0.0,False,0.012726471813538476,0.012646170852063605,27.525354598966562,139.20932006835938,-0.0849986441193692,0.32256439608173315
+2024-10-21,129.00999450683594,129.1999969482422,125.06999969482422,125.33999633789062,123.08531188964844,22900,0.0,0.0,0.0,False,-0.033690652720571035,-0.034271260755079865,26.564316783441637,139.20932006835938,-0.11582563703919513,0.3229742584145539
+2024-10-22,123.02999877929688,124.80999755859375,122.51000213623047,124.63999938964844,122.39790344238281,27900,0.0,0.0,0.0,False,-0.005584812978188025,-0.0056004663541786405,26.410375229334587,139.20932006835938,-0.12076358549643973,0.3227643001314492
+2024-10-23,123.11000061035156,123.22000122070312,121.08000183105469,122.83000183105469,120.62046813964844,16700,0.0,0.0,0.0,False,-0.014521778990855716,-0.014628252066187052,26.012327818197765,139.20932006835938,-0.13353166238857284,0.3223985544911176
+2024-10-24,123.31999969482422,123.91000366210938,120.37000274658203,120.37000274658203,118.2047119140625,30200,0.0,0.0,0.0,False,-0.02002774705524346,-0.02023102104002611,25.471331749281582,139.20932006835938,-0.15088507108563176,0.3229677906622594
+2024-10-25,121.29000091552734,121.55000305175781,117.80000305175781,118.29000091552734,116.1621322631836,52900,0.0,0.0,0.0,False,-0.01728001885714936,-0.017431060918410315,25.01390663748014,139.20932006835938,-0.16555779306915908,0.3219639229142002
+2024-10-28,119.98999786376953,120.13999938964844,118.26000213623047,118.91000366210938,116.77098846435547,32000,0.0,0.0,0.0,False,0.005241434444337001,0.005227745937593039,25.150256823761595,139.20932006835938,-0.16118411894394324,0.3204454292136138
+2024-10-29,118.30999755859375,119.5999984741211,117.62999725341797,117.7699966430664,115.65148162841797,46600,0.0,0.0,0.0,False,-0.009587200131299989,-0.009633453196809066,24.8995490781073,139.20932006835938,-0.16922601466894038,0.3162602508489621
+2024-10-30,112.51000213623047,117.16000366210938,111.23999786376953,117.16000366210938,115.05245971679688,78100,0.0,0.0,0.0,False,-0.005179543773989104,-0.0051930041098923645,24.765401229930664,139.20932006835938,-0.17352904489225407,0.3161094827665777
+2024-10-31,114.97000122070312,116.16999816894531,114.20999908447266,114.20999908447266,112.15553283691406,40900,0.0,0.0,0.0,False,-0.025179182496520625,-0.025501601792845524,24.116649490266163,139.20932006835938,-0.19433890789898567,0.3168390681293873
+2024-11-01,116.05999755859375,117.41000366210938,115.5199966430664,116.01000213623047,113.92314910888672,42000,0.0,0.0,0.0,False,0.015760401892459086,0.01563749643622689,24.512497980424786,139.20932006835938,-0.18164136529835617,0.31712389776698097
+2024-11-04,115.29000091552734,116.55000305175781,113.01000213623047,113.76000213623047,111.713623046875,51000,0.0,0.0,0.0,False,-0.019394882245573064,-0.019585430775536303,24.01768608630403,139.20932006835938,-0.19751333465304255,0.31453950812854464
+2024-11-05,112.83000183105469,116.2300033569336,111.75,116.2300033569336,114.13919830322266,29400,0.0,0.0,0.0,False,0.021712439272781214,0.021480081614807623,24.56088107619841,139.20932006835938,-0.1800893916644799,0.3149338778632928
+2024-11-06,122.55999755859375,123.11000061035156,115.0,116.62999725341797,114.53199768066406,69200,0.0,0.0,0.0,False,0.0034414064868222294,0.003435498398394186,24.64884645814293,139.20932006835938,-0.17726774597833972,0.31440500174842034
+2024-11-07,118.38999938964844,119.43000030517578,117.0,119.08999633789062,116.94774627685547,33000,0.0,0.0,0.0,False,0.021092346637722637,0.020872982337988767,25.189840818495806,139.20932006835938,-0.15991439208647995,0.31501289924071596
+2024-11-08,119.37000274658203,123.13999938964844,119.0,121.4800033569336,119.29475402832031,58800,0.0,0.0,0.0,False,0.020068858325056338,0.019870133179426243,25.715441023437975,139.20932006835938,-0.14305483304034472,0.3155190826739963
+2024-11-11,120.8499984741211,122.36000061035156,118.66000366210938,119.2699966430664,117.12449645996094,44400,0.0,0.0,0.0,False,-0.0181923973609448,-0.01835991381609942,25.229423104666704,139.20932006835938,-0.15864472003421604,0.3096908584446652
+2024-11-12,118.43000030517578,118.81999969482422,114.08000183105469,114.20999908447266,112.15553283691406,36800,0.0,0.0,0.0,False,-0.04242463168023536,-0.043350847375208036,24.116649490266163,139.20932006835938,-0.19433890789898567,0.3124761147431462
+2024-11-13,114.19000244140625,114.55999755859375,113.0,113.25,111.21279907226562,35000,0.0,0.0,0.0,False,-0.008405593026063807,-0.008441119242478513,23.905529156472692,139.20932006835938,-0.20111096715612098,0.3123082707308882
+2024-11-14,112.47000122070312,112.47000122070312,107.63999938964844,107.77999877929688,105.84120178222656,80400,0.0,0.0,0.0,False,-0.04830017169650247,-0.049505600314176584,22.702587822022814,139.20932006835938,-0.23969744460893316,0.3156486291949765
+2024-11-15,105.93000030517578,106.06999969482422,101.2699966430664,101.77999877929688,99.94912719726562,103600,0.0,0.0,0.0,False,-0.055669006830479595,-0.05727854593485112,21.383088298658585,139.20932006835938,-0.28202273275822953,0.3207317930279788
+2024-11-18,100.66999816894531,102.1500015258789,100.44999694824219,101.77999877929688,99.94912719726562,60500,0.0,0.0,0.0,False,0.0,0.0,21.383088298658585,139.20932006835938,-0.28202273275822953,0.3204939620689744
+2024-11-19,99.69999694824219,101.11000061035156,98.25,100.3499984741211,98.54484558105469,58500,0.0,0.0,0.0,False,-0.014049963772463592,-0.014149598860656205,21.06860671894658,139.20932006835938,-0.29211028735242883,0.32074704775204055
+2024-11-20,101.1500015258789,104.29000091552734,100.55000305175781,104.18000030517578,102.30595397949219,65000,0.0,0.0,0.0,False,0.038166464986176596,0.037456142777930364,21.910887424578956,139.20932006835938,-0.2650926394205907,0.3225198440795839
+2024-11-21,103.95999908447266,106.5999984741211,102.33999633789062,106.37999725341797,104.46637725830078,69300,0.0,0.0,0.0,False,0.021117278073978563,0.0208973984762299,22.394703005245407,139.20932006835938,-0.24957339632862163,0.32270770084112826
+2024-11-22,106.7699966430664,108.19000244140625,106.0,106.5199966430664,104.60385131835938,36900,0.0,0.0,0.0,False,0.0013159646545288783,0.0013150995319402183,22.42548960750351,139.20932006835938,-0.24858586144237205,0.3223530079267729
+2024-11-25,107.72000122070312,110.02999877929688,107.72000122070312,109.33999633789062,107.37313079833984,56200,0.0,0.0,0.0,False,0.026473972469256646,0.02612960154823859,23.045655374451417,139.20932006835938,-0.22869294422518716,0.3230622179297731
+2024-11-26,110.18000030517578,111.12000274658203,107.58000183105469,110.94999694824219,108.95417785644531,42500,0.0,0.0,0.0,False,0.014724792379155582,0.014617435215368664,23.39972265746094,139.20932006835938,-0.21733560796832518,0.32261409209094566
+2024-11-27,111.44999694824219,114.29000091552734,111.44999694824219,112.5999984741211,110.5744857788086,49200,0.0,0.0,0.0,False,0.014871462060850549,0.014761966110741992,23.762582207256646,139.20932006835938,-0.20569624415584753,0.3225623607190408
+2024-11-29,112.36000061035156,114.16999816894531,111.9000015258789,113.69999694824219,111.65470123291016,18100,0.0,0.0,0.0,False,0.009769120303777967,0.00972171096299675,24.004490851871527,139.20932006835938,-0.19793659520726337,0.32267105823185943
+2024-12-02,113.45999908447266,113.45999908447266,111.22000122070312,112.88999938964844,110.85926818847656,52000,0.0,0.0,0.0,False,-0.007124044358636783,-0.007149541530134322,23.826357749877666,139.20932006835938,-0.2036505304814461,0.32083612946353884
+2024-12-03,112.94999694824219,113.3499984741211,111.91000366210938,112.13999938964844,110.12276458740234,19300,0.0,0.0,0.0,False,-0.006643590681313705,-0.006665757562890924,23.66142159087962,139.20932006835938,-0.20894115039620875,0.32080827895314523
+2024-12-04,113.08000183105469,113.7699966430664,110.9000015258789,111.94999694824219,109.93618774414062,42700,0.0,0.0,0.0,False,-0.0016942622532295504,-0.001695699138724166,23.619638675167213,139.20932006835938,-0.21028141154517555,0.32077267920973207
+2024-12-05,110.68000030517578,110.68000030517578,107.55000305175781,108.26000213623047,106.31256866455078,43800,0.0,0.0,0.0,False,-0.032961112750455324,-0.0335165700152404,22.808147988919554,139.20932006835938,-0.23631141498036545,0.32253854264033144
+2024-12-06,108.20999908447266,108.36000061035156,105.77999877929688,106.22000122070312,104.30925750732422,50300,0.0,0.0,0.0,False,-0.01884359659813728,-0.01902339950312916,22.3595168524676,139.20932006835938,-0.2507020546030777,0.3231414792086801
+2024-12-09,106.5,107.88999938964844,105.52999877929688,107.06999969482422,105.14396667480469,27800,0.0,0.0,0.0,False,0.008002253945886384,0.007970405704103869,22.54644563837426,139.20932006835938,-0.24470598216288064,0.32319409540984795
+2024-12-10,107.91000366210938,107.91000366210938,104.66000366210938,105.62000274658203,103.72005462646484,24200,0.0,0.0,0.0,False,-0.013542498855343754,-0.0136350348887572,22.22756792526916,139.20932006835938,-0.2549345505348878,0.32350898544525764
+2024-12-11,104.41000366210938,104.41000366210938,101.19999694824219,101.41000366210938,99.58578491210938,72800,0.0,0.0,0.0,False,-0.03985988755255232,-0.04067605470389686,21.30171967964866,139.20932006835938,-0.284632775569859,0.32549126011516877
+2024-12-12,101.33000183105469,102.25,98.72000122070312,98.91000366210938,97.13075256347656,67200,0.0,0.0,0.0,False,-0.024652437602410093,-0.024961397252202883,20.75192792681968,139.20932006835938,-0.30226832143293236,0.3262412270149299
+2024-12-13,98.52999877929688,99.63999938964844,97.01000213623047,98.87999725341797,97.10128784179688,57600,0.0,0.0,0.0,False,-0.00030335111076618126,-0.0003033971310214818,20.745329455321773,139.20932006835938,-0.30247997911264246,0.3215672125468259
+2024-12-16,98.44000244140625,100.08000183105469,94.94999694824219,95.19000244140625,93.47767639160156,90800,0.0,0.0,0.0,False,-0.03731785160356593,-0.03803198563758618,19.933840477637425,139.20932006835938,-0.328509927742633,0.3233370127923293
+2024-12-17,94.30999755859375,96.8499984741211,93.62999725341797,94.97000122070312,93.26163482666016,57800,0.0,0.0,0.0,False,-0.0023111567732637672,-0.0023138316181977917,19.88545909042711,139.20932006835938,-0.33006184657131,0.3222212277643821
+2024-12-18,95.37999725341797,96.58999633789062,90.79000091552734,91.16000366210938,89.5201644897461,114900,0.0,0.0,0.0,False,-0.04011800076063554,-0.04094491953422045,19.047576226751133,139.20932006835938,-0.3569384259201409,0.3246599188966253
+2024-12-19,90.36000061035156,91.5,88.20999908447266,88.87000274658203,87.2713623046875,95400,0.0,0.0,0.0,False,-0.025120621682014233,-0.025441530183221123,18.543968648717577,139.20932006835938,-0.3730925324408416,0.3250579340498319
+2024-12-20,91.02999877929688,94.66000366210938,90.88999938964844,92.30000305175781,90.6396484375,83100,0.0,0.0,0.0,False,0.03859554891618311,0.03786936676145834,19.298278846715505,139.20932006835938,-0.3488966946107417,0.32468203716994165
+2024-12-23,92.62999725341797,95.1500015258789,91.30000305175781,94.87999725341797,93.29049682617188,55100,0.116,0.0,0.0,False,0.029246013575391805,0.0288265085249786,19.891922585423636,139.20932006835938,-0.32985451850234493,0.32431991353176376
+2024-12-24,94.16999816894531,95.88999938964844,93.4000015258789,95.88999938964844,94.2835693359375,41000,0.0,0.0,0.0,False,0.010644948237503948,0.010588689670206153,20.11431601992741,139.20932006835938,-0.32272085454020516,0.32416778283075903
+2024-12-26,94.62000274658203,96.5999984741211,94.62000274658203,96.47000122070312,94.8538589477539,36200,0.0,0.0,0.0,False,0.0060486637898109485,0.006030444056104926,20.24202941868377,139.20932006835938,-0.31862422069746854,0.32415350661897957
+2024-12-27,94.86000061035156,96.58999633789062,93.76000213623047,94.87000274658203,93.2806625366211,48000,0.0,0.0,0.0,False,-0.016585476105925645,-0.016724555052881257,19.88972024731882,139.20932006835938,-0.3299251624042471,0.3242786111648702
+2024-12-30,93.26000213623047,93.26000213623047,90.45999908447266,91.26000213623047,89.73114013671875,52700,0.0,0.0,0.0,False,-0.03805207106573494,-0.03879495770835906,19.09482312792452,139.20932006835938,-0.3554228977438014,0.3264518414340919
+2024-12-31,92.05000305175781,93.0999984741211,90.4800033569336,92.29000091552734,90.74388122558594,62400,0.0,0.0,0.0,False,0.011286394971958824,0.011223178826456109,19.32162123863793,139.20932006835938,-0.34814794597785736,0.326638200779746
+2025-01-02,93.55999755859375,94.27999877929688,91.08000183105469,92.05000305175781,90.50790405273438,54200,0.0,0.0,0.0,False,-0.002600474761101923,-0.0026038618689267078,19.26877537550218,139.20932006835938,-0.34984307079231436,0.3226150641489117
+2025-01-03,92.97000122070312,95.43000030517578,92.43000030517578,94.7699966430664,93.18232727050781,49800,0.0,0.0,0.0,False,0.029549057021751146,0.029120897658579982,19.86769857483396,139.20932006835938,-0.3306315466180698,0.32397535331577415
+2025-01-06,94.76000213623047,96.88999938964844,93.86000061035156,94.83000183105469,93.2413330078125,96400,0.0,0.0,0.0,False,0.0006332288432053801,0.000633028438418378,19.88091260346286,139.20932006835938,-0.3302076832066566,0.32366645767666125
+2025-01-07,95.20999908447266,98.63999938964844,95.20999908447266,96.3499984741211,94.7358627319336,81900,0.0,0.0,0.0,False,0.016028618166536335,0.015901516246342305,20.21560477855258,139.20932006835938,-0.3194718379098963,0.3240631161063904
+2025-01-08,96.72000122070312,97.9800033569336,94.0,97.5199966430664,95.88626098632812,50500,0.0,0.0,0.0,False,0.012143218219796248,0.012070080832301927,20.4732304970435,139.20932006835938,-0.31120803593291935,0.3233213884540785
+2025-01-10,96.68000030517578,98.43000030517578,95.47000122070312,96.05000305175781,94.4408950805664,45400,0.0,0.0,0.0,False,-0.015073753954884195,-0.01518851772503659,20.14954830391455,139.20932006835938,-0.32159071652536786,0.3236612495330381
+2025-01-13,96.19999694824219,100.31999969482422,96.11000061035156,99.5199966430664,97.85274505615234,66000,0.0,0.0,0.0,False,0.03612682803011702,0.035489557222958414,20.913614398404725,139.20932006835938,-0.29708194100724505,0.32547738227121165
+2025-01-14,99.6500015258789,99.6500015258789,94.27999877929688,96.55000305175781,94.9325180053711,63800,0.0,0.0,0.0,False,-0.02984307746405568,-0.03029744475875193,20.259644706395687,139.20932006835938,-0.31805917909264947,0.3268082717830596
+2025-01-15,97.80000305175781,99.0,96.0,97.66000366210938,96.02391815185547,41700,0.0,0.0,0.0,False,0.011496589044679428,0.011431005444672739,20.504058104821013,139.20932006835938,-0.31021918572188645,0.3269417234355427
+2025-01-16,96.72000122070312,99.0,95.5999984741211,98.7300033569336,97.07599639892578,33000,0.0,0.0,0.0,False,0.010956418643597976,0.010896831931743215,20.739665567953686,139.20932006835938,-0.3026616583483335,0.3266819337909462
+2025-01-17,98.47000122070312,99.23999786376953,96.69999694824219,96.69999694824219,95.08000183105469,32200,0.0,0.0,0.0,False,-0.020561154579024077,-0.020775478032642063,20.292672943714702,139.20932006835938,-0.3169997397849137,0.3272549733581503
+2025-01-21,98.06999969482422,101.41000366210938,98.06999969482422,101.37000274658203,99.67176818847656,58500,0.0,0.0,0.0,False,0.04829371338865629,0.04716380750014833,21.320975188136856,139.20932006835938,-0.2840151209737086,0.33082333112447915
+2025-01-22,100.0999984741211,101.54000091552734,98.5,100.5199966430664,98.83600616455078,64200,0.0,0.0,0.0,False,-0.008385142945847801,-0.008420496022743048,21.133810620493605,139.20932006835938,-0.2900187565314096,0.3309286310811285
+2025-01-23,101.48999786376953,104.5999984741211,100.18000030517578,104.5999984741211,102.84764862060547,52300,0.0,0.0,0.0,False,0.04058887658183763,0.039786780389524205,22.032197128054587,139.20932006835938,-0.26120141546484343,0.3331822324635676
+2025-01-24,103.5199966430664,105.61000061035156,103.5,105.1500015258789,103.38844299316406,47900,0.0,0.0,0.0,False,0.005258208425877875,0.005244432318613546,22.153305221059803,139.20932006835938,-0.2573166585226141,0.33321710098892254
+2025-01-27,106.33999633789062,112.1500015258789,106.33999633789062,112.06999969482422,110.1925048828125,145100,0.0,0.0,0.0,False,0.0658106621268908,0.06373569470261264,23.677039568083746,139.20932006835938,-0.20844017606937548,0.33855329336017703
+2025-01-28,112.4000015258789,112.54000091552734,109.66999816894531,109.66999816894531,107.83271789550781,66000,0.0,0.0,0.0,False,-0.021415131544693322,-0.021647762687587845,23.14857751959963,139.20932006835938,-0.22539153382434407,0.3391736245168855
+2025-01-29,108.63999938964844,109.63999938964844,107.0999984741211,107.93000030517578,106.12186431884766,53200,0.0,0.0,0.0,False,-0.01586581150924904,-0.015993020810053896,22.765440740457173,139.20932006835938,-0.2376813257421556,0.3391987977371575
+2025-01-30,109.01000213623047,112.37000274658203,109.01000213623047,111.4800033569336,109.61238861083984,62800,0.0,0.0,0.0,False,0.032891660115438315,0.03236230575585396,23.54712553978588,139.20932006835938,-0.2126073990088151,0.3401314292145409
+2025-01-31,112.19000244140625,114.33000183105469,110.38999938964844,110.41999816894531,108.57015228271484,59000,0.0,0.0,0.0,False,-0.009508380770948066,-0.00955387403121821,23.313722123321334,139.20932006835938,-0.22009422767526643,0.3401993468123442
+2025-02-03,107.98999786376953,113.0999984741211,107.98999786376953,111.55999755859375,109.69104766845703,110100,0.0,0.0,0.0,False,0.01032415781110263,0.010271227688095314,23.5647408274978,139.20932006835938,-0.21204235740399613,0.34032535795405855
+2025-02-04,109.0,111.04000091552734,107.30000305175781,110.30000305175781,108.45215606689453,51700,0.0,0.0,0.0,False,-0.011294372949258946,-0.01135863873210094,23.28729748319015,139.20932006835938,-0.2209418448876943,0.33846729551132526
+2025-02-05,111.05000305175781,114.33000183105469,111.05000305175781,113.62999725341797,111.72636413574219,54400,0.0,0.0,0.0,False,0.030190345564251375,0.029743586686537867,24.020539387029434,139.20932006835938,-0.19742180997020575,0.3397623904744523
+2025-02-06,114.0,114.0,110.23999786376953,110.80999755859375,108.95361328125,46800,0.0,0.0,0.0,False,-0.02481733721436985,-0.025130479084643723,23.3995962237761,139.20932006835938,-0.21733966355307366,0.3405947371232223
+2025-02-07,111.25,112.16000366210938,108.72000122070312,109.11000061035156,107.2821044921875,60700,0.0,0.0,0.0,False,-0.015341471831206821,-0.015460369824500804,23.02527050561622,139.20932006835938,-0.22934682505807702,0.33943002061188254
+2025-02-10,109.44000244140625,109.44000244140625,106.56999969482422,108.7300033569336,106.90846252441406,34600,0.0,0.0,0.0,False,-0.0034827986414140977,-0.0034888777034726686,22.941595326139655,139.20932006835938,-0.2320308548887663,0.33932113728789143
+2025-02-11,107.56999969482422,108.55000305175781,106.83999633789062,108.02999877929688,106.2201919555664,15500,0.0,0.0,0.0,False,-0.006437942821322262,-0.0064587557516004,22.78746070437873,139.20932006835938,-0.23697499633353214,0.3393187121397825
+2025-02-12,107.44999694824219,108.81999969482422,107.0199966430664,107.62000274658203,105.81706237792969,31600,0.0,0.0,0.0,False,-0.0037952254671631547,-0.0038024456091703403,22.69718192771433,139.20932006835938,-0.2398708482595293,0.33932453509052657
+2025-02-13,106.87999725341797,109.55000305175781,106.75,108.83999633789062,107.0166244506836,26900,0.0,0.0,0.0,False,0.011336187622272398,0.011272414557088333,22.965817628166022,139.20932006835938,-0.23125388157824067,0.33949261196648234
+2025-02-14,109.08000183105469,109.1500015258789,105.2300033569336,105.2699966430664,103.50642395019531,29000,0.0,0.0,0.0,False,-0.03280051598063516,-0.03335051316043419,22.179726444064375,139.20932006835938,-0.25646915092058487,0.3400233000173635
+2025-02-18,103.61000061035156,105.31999969482422,103.08000183105469,104.61000061035156,102.85747528076172,38900,0.0,0.0,0.0,False,-0.006269646314376098,-0.006289383085123707,22.0343977575961,139.20932006835938,-0.26113082636814056,0.3393480687772789
+2025-02-19,104.37000274658203,108.5199966430664,104.37000274658203,108.38999938964844,106.57415771484375,42800,0.0,0.0,0.0,False,0.03613429577127869,0.035496764559018464,22.866729499082357,139.20932006835938,-0.23443230911184665,0.34042573005216
+2025-02-20,108.13999938964844,110.37000274658203,108.13999938964844,110.23999786376953,108.39315795898438,45300,0.0,0.0,0.0,False,0.017067929816603877,0.016923909149060234,23.274085163124564,139.20932006835938,-0.22136565349390813,0.3407781305010603
+2025-02-21,106.62999725341797,109.77999877929688,106.0999984741211,108.45999908447266,106.64298248291016,64800,0.0,0.0,0.0,False,-0.016146549367410112,-0.016278325305350866,22.882142448689457,139.20932006835938,-0.23393791140892983,0.3410130732051647
+2025-02-24,108.52999877929688,112.41999816894531,108.31999969482422,111.13999938964844,109.27809143066406,63000,0.0,0.0,0.0,False,0.02470963289287398,0.024409287475039336,23.472261421291897,139.20932006835938,-0.21500879842669618,0.34187699440604025
+2025-02-25,111.8499984741211,114.23999786376953,110.47000122070312,113.97000122070312,112.06068420410156,75200,0.0,0.0,0.0,False,0.025463409334917086,0.02514461708915673,24.095408631213353,139.20932006835938,-0.19502024613672675,0.3409331751559751
+2025-02-26,112.79000091552734,113.98999786376953,110.47000122070312,111.43000030517578,109.563232421875,43500,0.0,0.0,0.0,False,-0.022286601228293734,-0.02253870018504952,23.53611726638842,139.20932006835938,-0.2129605089079275,0.3414492772579295
+2025-02-27,110.80000305175781,113.80000305175781,109.87000274658203,110.01000213623047,108.16702270507812,40200,0.0,0.0,0.0,False,-0.012743414792845353,-0.01282530858474544,23.223443346656936,139.20932006835938,-0.2229900796012637,0.34136421318666654
+2025-02-28,110.48999786376953,114.16000366210938,108.43000030517578,113.81999969482422,111.9131851196289,41400,0.0,0.0,0.0,False,0.034633128664036894,0.03404689882084226,24.062376976767712,139.20932006835938,-0.19607979505486106,0.3430644454737671
+2025-03-03,114.30000305175781,116.87999725341797,113.8499984741211,115.25,113.31922912597656,86500,0.0,0.0,0.0,False,0.01256370288134212,0.012485434445418745,24.377253234604012,139.20932006835938,-0.1859795804596227,0.3429785870512293
+2025-03-04,115.51000213623047,116.05999755859375,111.41999816894531,111.91000366210938,110.03518676757812,59100,0.0,0.0,0.0,False,-0.028980450923713708,-0.02940867796218307,23.641808992659914,139.20932006835938,-0.20957025927901352,0.3430268167276329
+2025-03-05,110.29000091552734,115.7699966430664,110.01000213623047,115.16000366210938,113.23074340820312,50700,0.0,0.0,0.0,False,0.02904122521621022,0.028627519427638075,24.357437317350584,139.20932006835938,-0.18661521116114466,0.3425641581710297
+2025-03-06,113.62000274658203,114.51000213623047,111.44000244140625,114.2300033569336,112.31632232666016,38500,0.0,0.0,0.0,False,-0.008075731502057093,-0.008108516851458289,24.152657461995418,139.20932006835938,-0.19318388832366462,0.34261596446406556
+2025-03-07,113.06999969482422,116.54000091552734,112.5199966430664,114.16000366210938,112.24750518798828,45900,0.0,0.0,0.0,False,-0.0006127082622214841,-0.0006128960446365906,24.137246220951624,139.20932006835938,-0.19367823122138206,0.34183041440244427
+2025-03-10,111.41999816894531,115.55999755859375,109.66000366210938,110.62999725341797,108.77662658691406,43400,0.0,0.0,0.0,False,-0.03092165474200348,-0.03140981870025094,23.359960972142627,139.20932006835938,-0.2186110345665161,0.3425532781370579
+2025-03-11,110.45999908447266,111.0,105.13999938964844,106.7699966430664,104.9813003540039,55700,0.0,0.0,0.0,False,-0.0348910087763904,-0.03551423974770476,22.51001736007107,139.20932006835938,-0.24587448381723032,0.3441126331905943
+2025-03-12,105.7300033569336,105.81999969482422,102.52999877929688,103.51000213623047,101.77591705322266,81600,0.0,0.0,0.0,False,-0.030532897668179793,-0.03100873748802709,21.79218840583889,139.20932006835938,-0.26890012103180216,0.3453906675024735
+2025-03-13,103.86000061035156,104.30000305175781,101.73999786376953,101.87999725341797,100.1732177734375,33400,0.0,0.0,0.0,False,-0.015747333221738935,-0.015872639709828565,21.433272220159488,139.20932006835938,-0.28041299444428736,0.3457311619405702
+2025-03-14,101.56999969482422,104.44000244140625,101.0,104.30999755859375,102.56250762939453,21500,0.0,0.0,0.0,False,0.0238515833779136,0.02357157800526727,21.968341282958054,139.20932006835938,-0.2632497049836121,0.34626928129040085
+2025-03-17,103.41999816894531,108.75,103.41999816894531,107.98999786376953,106.18086242675781,47700,0.0,0.0,0.0,False,0.03527950789228029,0.03467144619336258,22.77865306052276,139.20932006835938,-0.23725751713594168,0.3478520256416517
+2025-03-18,108.2699966430664,108.55999755859375,106.66000366210938,108.20999908447266,106.39717102050781,24800,0.0,0.0,0.0,False,0.002037171188915554,0.0020350989695222597,22.827094247448876,139.20932006835938,-0.23570368012528908,0.34763272204156964
+2025-03-19,108.75,108.83000183105469,106.05999755859375,108.19999694824219,106.38734436035156,16900,0.0,0.0,0.0,False,-9.235828417242242e-05,-9.236254946137526e-05,22.824893617907367,139.20932006835938,-0.23577426922199196,0.3475200615897161
+2025-03-20,108.27999877929688,109.86000061035156,107.95999908447266,108.44999694824219,106.6331558227539,34500,0.0,0.0,0.0,False,0.002310532929271636,0.0023078677525925143,22.879941819147938,139.20932006835938,-0.23400850050563282,0.347526606584337
+2025-03-21,107.58999633789062,107.87000274658203,105.86000061035156,107.13999938964844,105.34510040283203,30400,0.0,0.0,0.0,False,-0.012079314449465306,-0.01215286223956253,22.591488492879513,139.20932006835938,-0.24326115269364268,0.3472122372250278
+2025-03-24,108.62999725341797,110.30000305175781,107.91999816894531,109.48999786376953,107.65572357177734,31900,0.0,0.0,0.0,False,0.021933845618919756,0.02169675937224696,23.108940559402853,139.20932006835938,-0.22666295964298577,0.34783428755562296
+2025-03-25,110.75,110.75,103.5,105.2300033569336,103.79415893554688,28800,0.345,0.0,0.0,False,-0.03586957114877265,-0.03652869388555933,22.244163200685822,139.20932006835938,-0.25440222763405296,0.34964789809196295
+2025-03-26,105.30999755859375,106.80000305175781,103.5,103.87999725341797,102.46257019042969,31300,0.0,0.0,0.0,False,-0.012829129873715428,-0.012912133836989966,21.945960812178388,139.20932006835938,-0.2639675982892886,0.34985429153873915
+2025-03-27,103.9000015258789,105.30000305175781,103.7300033569336,104.58000183105469,103.15302276611328,11300,0.0,0.0,0.0,False,0.006738583410511367,0.006715980640937361,22.10058408304558,139.20932006835938,-0.2590077825575219,0.34989930204918007
+2025-03-28,104.08000183105469,104.87000274658203,103.33999633789062,103.33999633789062,101.92994689941406,27200,0.0,0.0,0.0,False,-0.011856907668836736,-0.011927761426464173,21.826682590476707,139.20932006835938,-0.26779365886306394,0.3499428702160665
+2025-03-31,102.0999984741211,107.62999725341797,101.25,106.61000061035156,105.15531921386719,27700,0.0,0.0,0.0,False,0.031643029478235274,0.03115270555321317,22.548987980577483,139.20932006835938,-0.244624432026317,0.34929063068255617
+2025-04-01,105.44000244140625,105.44000244140625,99.91000366210938,100.79000091552734,99.41474151611328,51000,0.0,0.0,0.0,False,-0.054591415257639886,-0.05613808012439381,21.263415398832606,139.20932006835938,-0.2858614533330439,0.3534726052838904
+2025-04-02,99.88999938964844,102.94999694824219,98.5,102.68000030517578,101.2789535522461,54400,0.0,0.0,0.0,False,0.01875186725532707,0.018578218459920283,21.68089600904172,139.20932006835938,-0.27247002210403304,0.35311008560556556
+2025-04-03,101.3499984741211,104.16999816894531,100.19999694824219,100.43000030517578,99.05965423583984,27700,0.0,0.0,0.0,False,-0.021912739405047232,-0.02215638941527889,21.183895445322612,139.20932006835938,-0.2884121969190271,0.35054324449420016
+2025-04-04,96.79000091552734,96.79000091552734,83.5999984741211,83.94000244140625,82.7946548461914,127000,0.0,0.0,0.0,False,-0.16419398508019167,-0.17935873239238886,17.541433247552778,139.20932006835938,-0.40525063404135075,0.38696027755934265
+2025-04-07,77.62999725341797,87.44000244140625,74.0,82.12000274658203,80.99948120117188,111100,0.0,0.0,0.0,False,-0.021682240820430354,-0.02192075458163902,17.139413426723404,139.20932006835938,-0.41814613302186443,0.3852480375656008
+2025-04-08,90.63999938964844,90.76000213623047,76.58999633789062,79.58000183105469,78.49414825439453,68000,0.0,0.0,0.0,False,-0.030930234485762376,-0.031418672248347976,16.578357116000664,139.20932006835938,-0.4361430095639457,0.3855249545890992
+2025-04-09,74.30000305175781,90.19000244140625,73.5199966430664,90.05999755859375,88.83114624023438,124700,0.0,0.0,0.0,False,0.131691319871875,0.12371325696995375,18.893274165785957,139.20932006835938,-0.36188793827443855,0.4076198448838573
+2025-04-10,88.06999969482422,88.06999969482422,75.9800033569336,82.38999938964844,81.26580047607422,41400,0.0,0.0,0.0,False,-0.08516546374061729,-0.0890120647483788,17.199054246137553,139.20932006835938,-0.41623304792977744,0.41613786490403026
+2025-04-11,82.83999633789062,87.01000213623047,80.25,85.72000122070312,84.55036926269531,36800,0.0,0.0,0.0,False,0.040417602083278714,0.03962217302217424,17.934616378949944,139.20932006835938,-0.3926385875516347,0.41674493236352994
+2025-04-14,88.55999755859375,89.45999908447266,86.51000213623047,88.76000213623047,87.54888153076172,24200,0.0,0.0,0.0,False,0.035464212566004516,0.03484984072126987,18.606117639068774,139.20932006835938,-0.37109899331617713,0.4179316318139906
+2025-04-15,89.80999755859375,89.80999755859375,86.63999938964844,87.08999633789062,85.90167236328125,24500,0.0,0.0,0.0,False,-0.0188147368496272,-0.018993985921382343,18.23723369504686,139.20932006835938,-0.38293160026139883,0.41620243775534116
+2025-04-16,87.69999694824219,88.9800033569336,83.4000015258789,84.63999938964844,83.48509979248047,28900,0.0,0.0,0.0,False,-0.028131845449771986,-0.028535127188948625,17.696054809856655,139.20932006835938,-0.4002908731147834,0.4171074684902634
+2025-04-17,82.58999633789062,84.51000213623047,82.4000015258789,82.94000244140625,81.80830383300781,25700,0.0,0.0,0.0,False,-0.02008497281120436,-0.02028941802699289,17.320545057323898,139.20932006835938,-0.41233601462290403,0.417571573225139
+2025-04-21,81.97000122070312,82.86000061035156,75.8499984741211,77.5199966430664,76.4622573852539,67700,0.0,0.0,0.0,False,-0.06534845727478455,-0.0675815007337977,16.123325701394602,139.20932006835938,-0.4507389494632489,0.42257557144004837
+2025-04-22,79.29000091552734,81.97000122070312,78.9800033569336,81.7699966430664,80.65425109863281,35000,0.0,0.0,0.0,False,0.05482435199705926,0.053374262068816986,17.06210093700815,139.20932006835938,-0.42062606829034743,0.426197100311742
+2025-04-23,84.41999816894531,86.11000061035156,82.19000244140625,83.01000213623047,81.87734985351562,62400,0.0,0.0,0.0,False,0.015164715290544084,0.015050880402029157,17.33600755526695,139.20932006835938,-0.41184002756920746,0.4263312268640207
+2025-04-24,83.69000244140625,86.30999755859375,82.5,86.16000366210938,84.98435974121094,31000,0.0,0.0,0.0,False,0.03794712326735006,0.03724484247058336,18.031806294197725,139.20932006835938,-0.3895210485944549,0.4279169441529593
+2025-04-25,86.58999633789062,87.37999725341797,83.23999786376953,87.22000122070312,86.02989959716797,75400,0.0,0.0,0.0,False,0.012302732633873381,0.01222766904979915,18.26594951857491,139.20932006835938,-0.3820104892767051,0.4265978836970929
+2025-04-28,87.83999633789062,89.0,86.05999755859375,88.2300033569336,87.026123046875,41700,0.0,0.0,0.0,False,0.011579967596984542,0.011513432925806455,18.489048589725147,139.20932006835938,-0.374854190767253,0.4267464570445705
+2025-04-29,87.54000091552734,90.7300033569336,86.8499984741211,89.44000244140625,88.21961212158203,40400,0.0,0.0,0.0,False,0.013714147349344508,0.013620959458919044,18.75632427378317,139.20932006835938,-0.36628084902461,0.42645195255791063
+2025-04-30,90.38999938964844,92.25,87.62999725341797,91.79000091552734,90.53754425048828,55500,0.0,0.0,0.0,False,0.02627456722108157,0.025935320324847855,19.275413143956172,139.20932006835938,-0.3496301525930203,0.4272757387062185
+2025-05-01,89.13999938964844,89.13999938964844,83.97000122070312,83.97000122070312,82.8242416381836,52000,0.0,0.0,0.0,False,-0.08519451986641535,-0.08904382632501702,17.548059056063618,139.20932006835938,-0.4050380994784518,0.43554824549569493
+2025-05-02,87.94000244140625,88.48999786376953,85.83999633789062,87.56999969482422,86.3751220703125,40500,0.0,0.0,0.0,False,0.042872477452203794,0.04197890339714624,18.34326029972685,139.20932006835938,-0.3795306088134214,0.4376946721501702
+2025-05-05,87.33999633789062,87.93000030517578,86.16000366210938,86.68000030517578,85.49726104736328,25300,0.0,0.0,0.0,False,-0.010163354932622881,-0.010215354450768608,18.146667879746612,139.20932006835938,-0.3858366594608791,0.43775628017654855
+2025-05-06,84.7699966430664,84.7699966430664,79.18000030517578,79.55999755859375,78.47441101074219,134600,0.0,0.0,0.0,False,-0.08214122827549541,-0.08571174363412089,16.57393706272125,139.20932006835938,-0.43628479061454384,0.44527794896147654
+2025-05-07,80.76000213623047,82.0199966430664,79.83000183105469,81.33000183105469,80.22026824951172,62000,0.0,0.0,0.0,False,0.022247471708077393,0.022003606997709594,16.96491273032367,139.20932006835938,-0.423743552442328,0.44573649379720964
+2025-05-08,80.0,81.33000183105469,78.44000244140625,79.25,78.16864776611328,76800,0.0,0.0,0.0,False,-0.025574839478437195,-0.02590756080654704,16.50546297100151,139.20932006835938,-0.43848121858702993,0.4462906963541033
+2025-05-09,79.23999786376953,80.05999755859375,76.47000122070312,76.55999755859375,75.51535034179688,50400,0.0,0.0,0.0,False,-0.0339432432329555,-0.03453269207836189,15.91127078347131,139.20932006835938,-0.45754098716440306,0.4467413304307612
+2025-05-12,77.0199966430664,82.43000030517578,76.52999877929688,82.36000061035156,81.2362060546875,118200,0.0,0.0,0.0,False,0.07575752064973473,0.07302508378788142,17.192426729063392,139.20932006835938,-0.41644563729787565,0.4532119421794107
+2025-05-13,78.41999816894531,78.5199966430664,74.80000305175781,74.83999633789062,73.81881713867188,248600,0.0,0.0,0.0,False,-0.0913064417486743,-0.09574736127776223,15.531340977659141,139.20932006835938,-0.46972790972312195,0.4615389208821654
+2025-05-14,75.63999938964844,75.80999755859375,69.31999969482422,69.55000305175781,68.60100555419922,322700,0.0,0.0,0.0,False,-0.07068403134489099,-0.07330648103574684,14.362839153821202,139.20932006835938,-0.5072096787735736,0.4666662991419157
+2025-05-15,69.0,72.30000305175781,67.16000366210938,72.19999694824219,71.21485137939453,320200,0.0,0.0,0.0,False,0.038102150312216754,0.037394190607092224,14.948196360482507,139.20932006835938,-0.48843330788179873,0.4683362307543564
+2025-05-16,72.97000122070312,76.56999969482422,71.9000015258789,76.52999877929688,75.48576354980469,264000,0.0,0.0,0.0,False,0.05997221208336212,0.05824269276466013,15.904644974960469,139.20932006835938,-0.457753521727302,0.47213257551756227
+2025-05-19,76.19999694824219,78.80999755859375,75.80000305175781,78.80999755859375,77.7346420288086,154100,0.0,0.0,0.0,False,0.02979208758377494,0.0293569251509541,16.40826963862711,139.20932006835938,-0.4415988671546083,0.4711416541656476
+2025-05-20,79.0199966430664,79.9000015258789,78.3499984741211,79.30999755859375,78.22782897949219,101700,0.0,0.0,0.0,False,0.006344493752229674,0.006324452176179271,16.51871629658651,139.20932006835938,-0.4380560946560327,0.4711932082101476
+2025-05-21,77.26000213623047,78.33999633789062,73.58999633789062,73.62000274658203,72.61547088623047,175100,0.0,0.0,0.0,False,-0.07174375368045849,-0.07444745681261207,15.261857829806374,139.20932006835938,-0.47837205978326514,0.4764162385735681
+2025-05-22,72.30000305175781,73.05999755859375,71.0,72.0199966430664,71.03729248046875,143400,0.0,0.0,0.0,False,-0.02173336324203301,-0.02197301138356429,14.908432966600893,139.20932006835938,-0.4897087892851889,0.4768105098221612
+2025-05-23,70.91999816894531,71.83999633789062,70.18000030517578,71.37000274658203,70.39617156982422,135700,0.0,0.0,0.0,False,-0.00902513156481577,-0.009066104776757462,14.764857266087267,139.20932006835938,-0.4943142345982593,0.4768134415105395
+2025-05-27,73.26000213623047,74.80000305175781,72.9800033569336,74.44000244140625,73.42427825927734,103900,0.0,0.0,0.0,False,0.04301521832688904,0.04211576682962815,15.442986043280253,139.20932006835938,-0.4725620509947034,0.4788465659509533
+2025-05-28,74.36000061035156,75.2300033569336,72.83999633789062,73.13999938964844,72.14201354980469,53700,0.0,0.0,0.0,False,-0.017463770020928138,-0.017618060621832538,15.155829516563077,139.20932006835938,-0.48177310603644197,0.4780807888089288
+2025-05-29,73.7699966430664,75.31999969482422,73.0,74.70999908447266,73.69058990478516,64700,0.0,0.0,0.0,False,0.021465665827463676,0.02123852318590563,15.502625154131096,139.20932006835938,-0.4706490207078158,0.47852304427276465
+2025-05-30,74.22000122070312,76.2699966430664,72.4000015258789,75.13999938964844,74.1147232055664,113500,0.0,0.0,0.0,False,0.005755596492432291,0.005739096328855765,15.597607605584138,139.20932006835938,-0.46760229006813603,0.4771850062130414
+2025-06-02,74.70999908447266,75.2699966430664,72.76000213623047,75.26000213623047,74.23309326171875,77400,0.0,0.0,0.0,False,0.001597119317629181,0.0015958452789193076,15.624115965317444,139.20932006835938,-0.46675198740094237,0.47666851694829376
+2025-06-03,74.5,76.51000213623047,73.54000091552734,75.68000030517578,74.64735412597656,63700,0.0,0.0,0.0,False,0.005580541589413235,0.0055650280563809195,15.716887535849125,139.20932006835938,-0.4637761746891613,0.4767108766085301
+2025-06-04,76.55999755859375,78.0,76.30000305175781,76.30000305175781,75.25889587402344,73100,0.0,0.0,0.0,False,0.008192410236199654,0.008159034604135442,15.853839136415214,139.20932006835938,-0.4593832091337907,0.47488148378219847
+2025-06-05,76.87000274658203,77.19999694824219,74.94000244140625,76.04000091552734,75.00244903564453,99100,0.0,0.0,0.0,False,-0.0034075285771953956,-0.0034133474250515657,15.796409197922426,139.20932006835938,-0.4612253762979789,0.4745081839922833
+2025-06-06,77.01000213623047,78.56999969482422,76.8499984741211,77.91000366210938,76.84693145751953,63800,0.0,0.0,0.0,False,0.024592295926209262,0.024294773390859895,16.209471463415436,139.20932006835938,-0.4479756713143668,0.47497488578893815
+2025-06-09,77.91999816894531,78.68000030517578,76.30000305175781,77.55000305175781,76.4918441772461,73400,0.0,0.0,0.0,False,-0.004620708641694171,-0.004631417115762396,16.129951509905442,139.20932006835938,-0.45052641490034995,0.4747780945403413
+2025-06-10,77.62000274658203,80.80000305175781,77.62000274658203,80.16000366210938,79.06623077392578,75700,0.0,0.0,0.0,False,0.03365570047852873,0.03310174237605651,16.70647202713454,139.20932006835938,-0.4320334964993727,0.475958549803703
+2025-06-11,80.30999755859375,81.6500015258789,79.63999938964844,80.20999908447266,79.11554718017578,63500,0.0,0.0,0.0,False,0.0006237353895244269,0.0006235409474557526,16.71751618036149,139.20932006835938,-0.4316792356910749,0.475939932645083
+2025-06-12,80.33999633789062,82.0999984741211,79.87999725341797,82.05999755859375,80.9403076171875,54800,0.0,0.0,0.0,False,0.023064498724328475,0.02280253358839128,17.126161809701706,139.20932006835938,-0.4185712021476623,0.47642448351247313
+2025-06-13,80.4800033569336,82.91999816894531,79.95999908447266,80.75,79.6481704711914,91500,0.0,0.0,0.0,False,-0.01596407505772457,-0.016092873508645866,16.836794402063166,139.20932006835938,-0.4278531751172996,0.47652606546577153
+2025-06-16,81.70999908447266,82.05999755859375,78.81999969482422,80.11000061035156,79.01691436767578,76200,0.0,0.0,0.0,False,-0.007925556855621019,-0.007957131020568746,16.69542787390759,139.20932006835938,-0.43238775730767043,0.47654826863220356
+2025-06-17,79.13999938964844,79.18000030517578,75.75,76.18000030517578,75.14053344726562,97300,0.0,0.0,0.0,False,-0.049057609391994994,-0.05030179597090834,15.827332485245211,139.20932006835938,-0.460233456995785,0.4789527408425887
+2025-06-18,75.9800033569336,76.77999877929688,74.44999694824219,75.63999938964844,74.60791015625,59900,0.0,0.0,0.0,False,-0.007088361854516556,-0.007113603644092822,15.70805426354353,139.20932006835938,-0.46405951756956043,0.4789889082228792
+2025-06-20,76.5,76.5,74.2300033569336,74.37000274658203,73.35523223876953,71200,0.0,0.0,0.0,False,-0.016790148857634635,-0.016932701311054375,15.427523545337198,139.20932006835938,-0.47305803804839996,0.4792357559087154
+2025-06-23,74.4800033569336,75.68000030517578,72.87000274658203,74.75,73.73004913330078,90800,0.0,0.0,0.0,False,0.005109613630711829,0.005096603852791167,15.511461843563293,139.20932006835938,-0.470365568217018,0.47927239217573847
+2025-06-24,75.13999938964844,77.44999694824219,74.12000274658203,77.08000183105469,76.3397445678711,57100,0.305,0.0,0.0,False,0.0353952759457965,0.03478326293497784,16.095889591784704,139.20932006835938,-0.45161901135366433,0.48052905345862734
+2025-06-25,76.97000122070312,78.0,75.68000030517578,77.37999725341797,76.6368637084961,35900,0.0,0.0,0.0,False,0.0038920635942243376,0.0038845091100577055,16.162427881275768,139.20932006835938,-0.4494846776719891,0.4804665816161805
+2025-06-26,77.83000183105469,79.2300033569336,77.18000030517578,77.94999694824219,77.20138549804688,54000,0.0,0.0,0.0,False,0.0073661911805009694,0.007339193294241659,16.288849606170807,139.20932006835938,-0.4454294765599258,0.4802213515022232
+2025-06-27,78.29000091552734,79.38999938964844,76.95999908447266,77.41000366210938,76.66657257080078,46300,0.0,0.0,0.0,False,-0.006927504264280682,-0.006951610818628225,16.16908102679955,139.20932006835938,-0.4492712662259013,0.4801816119392798
+2025-06-30,77.2699966430664,79.02999877929688,77.20999908447266,78.81999969482422,78.06303405761719,27000,0.0,0.0,0.0,False,0.0182147374010595,0.018050836356071222,16.481811329120216,139.20932006835938,-0.43923988696098815,0.48053182741082967
+2025-07-01,78.45999908447266,83.93000030517578,78.4000015258789,82.12999725341797,81.34123992919922,177300,0.0,0.0,0.0,False,0.041994343560390446,0.041136514871518315,17.215948520133217,139.20932006835938,-0.41569113411906455,0.4824183689054257
+2025-07-02,81.01000213623047,81.30000305175781,79.5,79.7300033569336,78.96430206298828,60600,0.0,0.0,0.0,False,-0.029221805178773597,-0.029657266423119635,16.683645621331316,139.20932006835938,-0.4327656939620673,0.4832326750830867
+2025-07-03,80.55000305175781,80.55000305175781,79.26000213623047,79.7300033569336,78.96430206298828,56400,0.0,0.0,0.0,False,0.0,0.0,16.683645621331316,139.20932006835938,-0.4327656939620673,0.4829905194912515
+2025-07-07,79.5999984741211,79.5999984741211,76.47000122070312,77.83000183105469,77.08255004882812,113900,0.0,0.0,0.0,False,-0.023830414060509564,-0.024118951577341313,16.262237024075674,139.20932006835938,-0.44628312234427703,0.4834334243374895
+2025-07-08,77.75,80.95999908447266,77.45999908447266,78.7699966430664,78.01351165771484,86600,0.0,0.0,0.0,False,0.012077462516445037,0.012005111924514242,16.470721044683938,139.20932006835938,-0.4395956275096671,0.4829527887702907
+2025-07-09,79.36000061035156,80.30999755859375,77.87999725341797,79.66000366210938,78.89497375488281,162300,0.0,0.0,0.0,False,0.011298838860573257,0.011235483760168108,16.668119906545847,139.20932006835938,-0.43326370880813814,0.4824529719191445
+2025-07-10,79.86000061035156,83.36000061035156,78.97000122070312,81.13999938964844,80.36075592041016,156600,0.0,0.0,0.0,False,0.01857890427952169,0.01840842474881797,16.996374215088675,139.20932006835938,-0.42273436950235344,0.4828351779001572
+2025-07-11,80.58999633789062,80.58999633789062,77.55000305175781,79.0,78.2413101196289,241200,0.0,0.0,0.0,False,-0.026374139671861307,-0.02672817610842981,16.521735327952843,139.20932006835938,-0.4379592538688635,0.48331015698757906
+2025-07-14,78.16000366210938,79.3499984741211,77.7300033569336,78.80999755859375,78.0531234741211,65400,0.0,0.0,0.0,False,-0.0024052082617236348,-0.0024081054215622684,16.479591905382318,139.20932006835938,-0.4393110789148834,0.48244930534824215
+2025-07-15,79.19999694824219,79.44999694824219,74.29000091552734,74.55999755859375,73.84394836425781,220200,0.0,0.0,0.0,False,-0.05392705535043518,-0.055435604393913325,15.536968985197745,139.20932006835938,-0.4695473813966162,0.4848273247378972
+2025-07-16,75.30999755859375,77.5,75.20999908447266,77.25,76.50811004638672,118500,0.0,0.0,0.0,False,0.03607826695543315,0.03544268823802032,16.13359416687943,139.20932006835938,-0.4504095702154348,0.48576742289850466
+2025-07-17,75.77999877929688,76.0999984741211,73.97000122070312,74.62000274658203,73.90337371826172,168800,0.0,0.0,0.0,False,-0.03404523163029061,-0.034638269499720827,15.550276984808622,139.20932006835938,-0.4691205036992413,0.48671940738241093
+2025-07-18,75.2699966430664,75.2699966430664,72.69999694824219,73.08999633789062,72.38806915283203,157900,0.0,0.0,0.0,False,-0.020503861856244976,-0.020716984286523774,15.210932391829516,139.20932006835938,-0.48000558355370504,0.4850121120066104
+2025-07-21,73.4000015258789,73.73999786376953,71.66000366210938,71.94000244140625,71.24910736083984,163900,0.0,0.0,0.0,False,-0.015734109298971788,-0.01585920430408438,14.955867809738228,139.20932006835938,-0.4881872325369261,0.4849594249975166
+2025-07-22,72.2300033569336,76.19999694824219,72.2300033569336,75.7699966430664,75.04232025146484,186800,0.0,0.0,0.0,False,0.053238742647179205,0.05186993361401077,15.805338149773291,139.20932006835938,-0.4609389643264189,0.48307434390242177
+2025-07-23,78.11000061035156,80.43000030517578,77.77999877929688,80.30999755859375,79.5387191772461,600100,0.0,0.0,0.0,False,0.059918175646940686,0.05819171235855433,16.81228335283764,139.20932006835938,-0.42863941050650745,0.48670924412912886
+2025-07-24,79.9000015258789,81.44000244140625,79.05999755859375,79.44999694824219,78.68698120117188,140600,0.0,0.0,0.0,False,-0.01070846984820295,-0.010766218145389429,16.621541053626128,139.20932006835938,-0.43475780815154996,0.48634895766219055
+2025-07-25,80.18000030517578,80.95999908447266,79.33000183105469,80.52999877929688,79.75660705566406,72600,0.0,0.0,0.0,False,0.013593428521009976,0.013501866697747483,16.86107821236864,139.20932006835938,-0.427074228819599,0.4865722416278501
+2025-07-28,80.0,80.4800033569336,77.80000305175781,78.55000305175781,77.7956314086914,100400,0.0,0.0,0.0,False,-0.024586999364253903,-0.02489430727773776,16.42192789371624,139.20932006835938,-0.44116075439137625,0.48633863706754826
+2025-07-29,76.18000030517578,78.08000183105469,74.5,76.86000061035156,76.12186431884766,315600,0.0,0.0,0.0,False,-0.021514923904284333,-0.02174974408069579,16.047096440817008,139.20932006835938,-0.4531841382353734,0.4864367807767291
+2025-07-30,77.8499984741211,78.20999908447266,75.58999633789062,76.5,75.76531982421875,85100,0.0,0.0,0.0,False,-0.004683864456281106,-0.004694868122636319,15.967250151715067,139.20932006835938,-0.4557453496144235,0.486121945694179
+2025-07-31,74.69999694824219,75.80000305175781,69.31999969482422,70.01000213623047,69.337646484375,380100,0.0,0.0,0.0,False,-0.0848366159445566,-0.08865266783765031,14.527806066958796,139.20932006835938,-0.5019180723652237,0.493191348924801
+2025-08-01,70.0199966430664,71.51000213623047,69.08999633789062,71.2300033569336,70.54593658447266,263900,0.0,0.0,0.0,False,0.01742617699563742,0.017276082381252614,14.798396363835552,139.20932006835938,-0.4932384085359317,0.49354855401217157
+2025-08-04,71.62999725341797,74.23999786376953,71.44999694824219,74.23999786376953,73.52701568603516,190300,0.0,0.0,0.0,False,0.04225727583888439,0.04138881865043012,15.465993556794178,139.20932006835938,-0.47182404418088264,0.4954112696828197
+2025-08-05,73.2300033569336,74.01000213623047,72.56999969482422,73.33999633789062,72.63565826416016,85800,0.0,0.0,0.0,False,-0.012122855981006375,-0.012196937125055854,15.266378688320984,139.20932006835938,-0.4782270452259081,0.49464171415443176
+2025-08-06,72.5199966430664,72.5199966430664,69.69999694824219,70.11000061035156,69.43668365478516,335800,0.0,0.0,0.0,False,-0.044041379755120014,-0.045040651130204334,14.549984927268047,139.20932006835938,-0.501206646073065,0.4964417518716743
+2025-08-07,68.5999984741211,69.58000183105469,66.0,67.56999969482422,66.92106628417969,553000,0.0,0.0,0.0,False,-0.0362289389152316,-0.03690150107772879,13.986625473205281,139.20932006835938,-0.5192774000238074,0.4913634993989191
+2025-08-08,68.05999755859375,69.66000366210938,67.9000015258789,69.30999755859375,68.64436340332031,158100,0.0,0.0,0.0,False,0.02575119039231466,0.025425212848687716,14.372548919104103,139.20932006835938,-0.5068982208259318,0.4919069528876464
+2025-08-11,69.51000213623047,71.0,69.19999694824219,69.54000091552734,68.87215423583984,116100,0.0,0.0,0.0,False,0.0033184200599420954,0.003312926254575912,14.4235614938097,139.20932006835938,-0.5052619019903275,0.49116046752740566
+2025-08-12,69.69000244140625,70.9000015258789,69.33000183105469,70.80000305175781,70.12006378173828,100700,0.0,0.0,0.0,False,0.018119217552353684,0.01795702085145468,14.703024359948143,139.20932006835938,-0.4962976347610526,0.4872027804026362
+2025-08-13,71.5999984741211,74.33999633789062,71.5999984741211,74.1500015258789,73.43788146972656,552000,0.0,0.0,0.0,False,0.04731623887730052,0.04623092914538858,15.44603241165952,139.20932006835938,-0.47246433332434523,0.48948367498541706
+2025-08-14,73.80999755859375,75.56999969482422,72.75,75.2300033569336,74.50751495361328,193200,0.0,0.0,0.0,False,0.014565146249863714,0.014460093352501023,15.685571278965341,139.20932006835938,-0.464780699187195,0.48965674964911743
+2025-08-15,77.91999816894531,79.7300033569336,77.30999755859375,79.0199966430664,78.26110076904297,613600,0.0,0.0,0.0,False,0.05037862043535579,0.04915069006297625,16.52616734117541,139.20932006835938,-0.4378170891818701,0.49095868156362216
+2025-08-18,79.87999725341797,80.70999908447266,78.41000366210938,78.5,77.7461166381836,171400,0.0,0.0,0.0,False,-0.006580333343114475,-0.006602079185659063,16.41083931784327,139.20932006835938,-0.4415164401348559,0.4908041383523962
+2025-08-19,78.37000274658203,80.76000213623047,78.22000122070312,79.87999725341797,79.11284637451172,210500,0.0,0.0,0.0,False,0.017579395543170895,0.01742666530828789,16.716911348950227,139.20932006835938,-0.43169863673162834,0.4908055202620581
+2025-08-20,80.37999725341797,82.44000244140625,80.37999725341797,81.2699966430664,80.489501953125,271900,0.0,0.0,0.0,False,0.017401163549296994,0.017251497055664262,17.025206220921707,139.20932006835938,-0.42180953176410707,0.4911447793713759
+2025-08-21,80.68000030517578,82.87999725341797,80.2699966430664,80.44000244140625,79.66748046875,163600,0.0,0.0,0.0,False,-0.010212778864673866,-0.010265287100000665,16.84111877579729,139.20932006835938,-0.42771446315786243,0.49086034219189884
+2025-08-22,81.66999816894531,83.80000305175781,81.66999816894531,82.2300033569336,81.4402847290039,172600,0.0,0.0,0.0,False,0.02225254582952818,0.022008570677247156,17.238129089005778,139.20932006835938,-0.4149796530217066,0.49125536786511564
+2025-08-25,82.22000122070312,82.47000122070312,78.5999984741211,78.79000091552734,78.0333251953125,183500,0.0,0.0,0.0,False,-0.04183383622771231,-0.04273406743766922,16.475158183596434,139.20932006835938,-0.4394532984070759,0.4928536760609478
+2025-08-26,79.23999786376953,80.3499984741211,78.9800033569336,80.13999938964844,79.37035369873047,83000,0.0,0.0,0.0,False,0.01713407060472516,0.01698893788084881,16.774578777742917,139.20932006835938,-0.42984885164473696,0.4932069573676271
+2025-08-27,80.25,81.30000305175781,79.58999633789062,80.0,79.23169708251953,99000,0.0,0.0,0.0,False,-0.001746957267410476,-0.0017484849767454333,16.74352734817198,139.20932006835938,-0.4308448813368786,0.4930317116189914
+2025-08-28,79.6500015258789,79.6500015258789,77.94999694824219,79.12999725341797,78.37005615234375,250300,0.0,0.0,0.0,False,-0.010874952347396882,-0.010934516876257981,16.550567333785878,139.20932006835938,-0.437034416130617,0.49311847778041057
+2025-08-29,79.16999816894531,80.73999786376953,79.16999816894531,80.66999816894531,79.895263671875,204800,0.0,0.0,0.0,False,0.019461610650965966,0.019274655248332512,16.89212964193958,139.20932006835938,-0.42607819912745737,0.49353811884860865
+2025-09-02,79.61000061035156,81.27999877929688,79.0,80.9000015258789,80.12306213378906,83200,0.0,0.0,0.0,False,0.0028512135944580574,0.002847156594729799,16.943143925208485,139.20932006835938,-0.42444182548665377,0.49354742543903624
+2025-09-03,80.06999969482422,81.16000366210938,78.61000061035156,79.7300033569336,78.96430206298828,308200,0.0,0.0,0.0,False,-0.014462253937148506,-0.014567851689204075,16.683645621331316,139.20932006835938,-0.4327656939620673,0.4936211237472253
+2025-09-04,79.77999877929688,80.68000030517578,78.33000183105469,80.68000030517578,79.9051742553711,97300,0.0,0.0,0.0,False,0.011915158721117924,0.011844732095089995,16.89434906567748,138.26889038085938,-0.42210301944802187,0.4933829484359139
+2025-09-05,80.29000091552734,82.2300033569336,80.27999877929688,81.43000030517578,80.6479721069336,76600,0.0,0.0,0.0,False,0.009295991886439925,0.00925305007322014,17.060694789405144,138.26889038085938,-0.41673089380561246,0.49347857004578205
+2025-09-08,81.41999816894531,81.41999816894531,78.69000244140625,81.2699966430664,80.489501953125,111600,0.0,0.0,0.0,False,-0.001964961420213629,-0.001966894489591346,17.02520622092171,138.26889038085938,-0.4178769950968869,0.49347213032239146
+2025-09-09,81.62999725341797,83.22000122070312,81.12000274658203,82.56999969482422,81.77702331542969,119800,0.0,0.0,0.0,False,0.015996140255091884,0.01586955018755034,17.313539947758528,138.26889038085938,-0.4085652738647412,0.49215870344426077
+2025-09-10,82.20999908447266,82.20999908447266,79.37999725341797,80.3499984741211,79.57833862304688,123600,0.0,0.0,0.0,False,-0.02688633803534357,-0.02725438762202556,16.821155922099322,138.26889038085938,-0.4244667878374546,0.4926757882634863
+2025-09-11,81.70999908447266,84.91000366210938,81.29000091552734,84.30999755859375,83.50030517578125,172400,0.0,0.0,0.0,False,0.049284348235922204,0.048108358684241535,17.699459976530733,138.26889038085938,-0.3961020085878968,0.4947544098416162
+2025-09-12,83.9000015258789,84.56999969482422,81.4800033569336,81.4800033569336,80.6974868774414,242700,0.0,0.0,0.0,False,-0.033566563528593996,-0.034142853402388346,17.07178336527811,138.26889038085938,-0.4163727888814215,0.495572152186362
+2025-09-15,81.66999816894531,82.1500015258789,78.9000015258789,79.38999938964844,78.62755584716797,262600,0.0,0.0,0.0,False,-0.02565050177358219,-0.025985211955019617,16.60823305401525,138.26889038085938,-0.43134311969532946,0.4960447425668687
+2025-09-16,79.04000091552734,80.0999984741211,78.69000244140625,79.36000061035156,78.59785461425781,78200,0.0,0.0,0.0,False,-0.00037774584991412397,-0.00037781721384987386,16.601581617054777,138.26889038085938,-0.4315579274718896,0.49579531707602464
+2025-09-17,79.79000091552734,81.6500015258789,79.23999786376953,79.79000091552734,79.02371978759766,116500,0.0,0.0,0.0,False,0.005418279868196096,0.00540365379813878,16.696951912378875,138.26889038085938,-0.4284779492340748,0.49580854448421924
+2025-09-18,80.0,81.0,79.33999633789062,80.2699966430664,79.49910736083984,83400,0.0,0.0,0.0,False,0.006015757984057846,0.005997735554925797,16.803412492139255,134.8011474609375,-0.41024903082611375,0.4954236552650609
+2025-09-19,80.98999786376953,80.98999786376953,79.6500015258789,79.7300033569336,78.96430206298828,88300,0.0,0.0,0.0,False,-0.0067271861987597825,-0.006749915710292113,16.68364562133131,134.8011474609375,-0.41421639540664557,0.4947086058490162
+2025-09-22,79.3499984741211,80.80999755859375,78.5,79.76000213623047,78.99400329589844,102000,0.0,0.0,0.0,False,0.0003761349386266488,0.0003760642176138278,16.690297058291783,134.8011474609375,-0.4139960617264833,0.4946875641480192
+2025-09-23,78.94999694824219,80.6500015258789,78.86000061035156,79.94000244140625,79.48119354248047,102400,0.31,0.0,0.0,False,0.006167433301957015,0.006148492522624648,16.799400785490604,133.2729949951172,-0.40362116462234177,0.49460385817967323
+2025-09-24,79.95999908447266,80.12000274658203,78.52999877929688,79.12000274658203,78.66590118408203,119900,0.0,0.0,0.0,False,-0.01025767633902841,-0.010310648862324715,16.616820293204395,132.20526123046875,-0.4049714780492242,0.4945837228280959
+2025-09-25,78.43000030517578,78.55999755859375,74.33999633789062,75.12999725341797,74.69879913330078,440100,0.0,0.0,0.0,False,-0.05042975407474248,-0.05174576944920876,15.728408378239163,131.81539916992188,-0.43330749211624864,0.4969492393130304
+2025-09-26,76.5,77.48999786376953,75.91000366210938,77.19000244140625,76.74697875976562,125700,0.0,0.0,0.0,False,0.027419177419570673,0.02705000484876287,16.187087575509135,131.81539916992188,-0.41776924970024265,0.49777545204581103
+2025-09-29,77.72000122070312,78.0199966430664,76.01000213623047,77.83000183105469,77.38330841064453,145500,0.0,0.0,0.0,False,0.008291266459761859,0.00825708273096519,16.329590298264943,131.81539916992188,-0.4129418194084402,0.4971487821839887
+2025-09-30,77.72000122070312,84.02999877929688,77.56999969482422,83.5199966430664,83.04064178466797,680300,0.0,0.0,0.0,False,0.07310792844371639,0.07055904427861914,17.59652074574942,131.81539916992188,-0.3700232119494542,0.5026094430103792
+2025-10-01,84.55999755859375,91.68000030517578,84.55999755859375,91.27999877929688,90.756103515625,470900,0.0,0.0,0.0,False,0.09291187501854736,0.08884557924540173,19.324358357058312,131.81539916992188,-0.31149088735351593,0.5113438181889889
+2025-10-02,89.5,91.41999816894531,88.52999877929688,90.68000030517578,90.15955352783203,379100,0.0,0.0,0.0,False,-0.006573111500872919,-0.006594809532929367,19.19076408339367,131.81539916992188,-0.3160165345203084,0.5109564195747397
+2025-10-03,91.33999633789062,96.2300033569336,91.19000244140625,93.69999694824219,93.16221618652344,248300,0.0,0.0,0.0,False,0.033303876751835215,0.03276131604748488,19.863194801952393,131.81539916992188,-0.29323723348567965,0.5118856673792714
+2025-10-06,93.93000030517578,94.12000274658203,92.02999877929688,92.33999633789062,91.81002044677734,162000,0.0,0.0,0.0,False,-0.014514422209952693,-0.01462078690532764,19.560377583948366,131.81539916992188,-0.3034954866811427,0.5120460192033659
+2025-10-07,91.9800033569336,93.33999633789062,90.68000030517578,92.4000015258789,91.86968231201172,131700,0.0,0.0,0.0,False,0.0006498404525350221,0.0006496293976578615,19.57373854902181,131.81539916992188,-0.303042869873015,0.5113183417968958
+2025-10-08,93.76000213623047,93.77999877929688,92.20999908447266,92.9800033569336,92.44635772705078,95400,0.0,0.0,0.0,False,0.0062771025274750425,0.006257483576712398,19.702882015267488,131.81539916992188,-0.29866799850995307,0.5113604022931838
+2025-10-09,93.5999984741211,94.41999816894531,91.94000244140625,92.37000274658203,91.83985900878906,88900,0.0,0.0,0.0,False,-0.0065605474696192045,-0.0065821624504413005,19.5670597750484,131.81539916992188,-0.3032691203976916,0.5112291424500703
+2025-10-10,93.25,93.25,87.88999938964844,88.19000244140625,87.68384552001953,249500,0.0,0.0,0.0,False,-0.04525282958428545,-0.04630871657222077,18.636342123998322,131.81539916992188,-0.3347981641584441,0.5129215468999837
+2025-10-13,87.69999694824219,89.76000213623047,87.19999694824219,87.94000244140625,87.4352798461914,128400,0.0,0.0,0.0,False,-0.002834794395181639,-0.0028388200345196304,18.58067713140334,131.81539916992188,-0.33668387459435234,0.5119787415847253
+2025-10-14,87.0,89.5199966430664,86.31999969482422,88.72000122070312,88.21080017089844,147500,0.0,0.0,0.0,False,0.008869649940747681,0.008830545653168239,18.754350883161692,131.81539916992188,-0.3308004927619511,0.5119807165984338
+2025-10-15,87.87999725341797,90.33999633789062,86.91999816894531,88.97000122070312,88.45936584472656,132000,0.0,0.0,0.0,False,0.0028178598691606105,0.0028138971445624563,18.81001587575667,131.81539916992188,-0.3289147823260429,0.5115180322533605
+2025-10-16,89.63999938964844,90.97000122070312,88.0,88.55000305175781,88.04178619384766,78200,0.0,0.0,0.0,False,-0.004720581556190262,-0.004731758690225269,18.716501080185736,128.06411743164062,-0.31251791712191745,0.5112724657577478
+2025-10-17,87.0999984741211,90.4800033569336,86.41000366210938,90.22000122070312,89.70219421386719,112200,0.0,0.0,0.0,False,0.018859317737644377,0.018683685570827682,19.08834083873157,128.06411743164062,-0.29955247408198205,0.5105300125186603
+2025-10-20,91.05000305175781,93.48999786376953,91.0,93.04000091552734,92.50601196289062,107900,0.0,0.0,0.0,False,0.03125695835643216,0.03077840614113577,19.716241271777616,127.37671661376953,-0.2737604295187913,0.5114859148529508
+2025-10-21,93.55000305175781,94.62000274658203,92.2300033569336,93.44000244140625,92.90371704101562,70400,0.0,0.0,0.0,False,0.004299234932801266,0.004290019625370808,19.805305259929582,127.37671661376953,-0.27063815498779586,0.511222125566669
+2025-10-22,95.55999755859375,96.72000122070312,94.5999984741211,95.41999816894531,94.87235260009766,121400,0.0,0.0,0.0,False,0.02119006237622223,0.02096867501804406,20.246170976143834,123.08531188964844,-0.22921467116112915,0.5115149126589893
+2025-10-23,94.55999755859375,96.41000366210938,94.1500015258789,95.43000030517578,94.88228607177734,76600,0.0,0.0,0.0,False,0.00010470354542135851,0.00010469806438773238,20.248395525571663,122.39790344238281,-0.2248046461315253,0.5104381901586684
+2025-10-24,95.62000274658203,96.72000122070312,95.19000244140625,95.2699966430664,94.72320556640625,59300,0.0,0.0,0.0,False,-0.0016766091117444981,-0.0016780161937722604,20.212770272023537,120.62046813964844,-0.2147003984701802,0.510414146796357
+2025-10-27,95.4800033569336,96.0999984741211,93.76000213623047,96.04000091552734,95.4887924194336,56200,0.0,0.0,0.0,False,0.008082357944385832,0.00804987062146812,20.384219474354058,119.29475402832031,-0.19955581285020496,0.5102910026274933
+2025-10-28,96.27999877929688,96.27999877929688,93.75,94.1500015258789,93.6096420288086,207800,0.0,0.0,0.0,False,-0.01967927693933813,-0.019875492428903914,19.963393497186658,119.29475402832031,-0.21530797568360915,0.51027766835493
+2025-10-29,93.58000183105469,93.9800033569336,90.44000244140625,91.63999938964844,91.11404418945312,168100,0.0,0.0,0.0,False,-0.02665962378733855,-0.02702143657917169,19.404517313245723,119.29475402832031,-0.23622756984080917,0.5106751554950164
+2025-10-30,91.19000244140625,93.95999908447266,90.87999725341797,91.79000091552734,91.26318359375,72400,0.0,0.0,0.0,False,0.0016368432070337224,0.0016355050392397492,19.437916308802713,119.29475402832031,-0.23497739412678342,0.5106476042111965
+2025-10-31,89.08000183105469,92.0999984741211,88.55999755859375,91.81999969482422,91.29300689697266,67500,0.0,0.0,0.0,False,0.0003267835073057501,0.00032673012520470344,19.444595082776125,119.29475402832031,-0.23472739735646797,0.5105658453644801
+2025-11-03,91.23999786376953,92.33999633789062,88.98999786376953,91.87000274658203,91.34272003173828,114200,0.0,0.0,0.0,False,0.0005445448282992427,0.0005443966175667133,19.455728081295124,119.29475402832031,-0.23431067211845946,0.5105443180400897
+2025-11-04,90.58000183105469,93.9000015258789,90.58000183105469,92.9800033569336,92.44635772705078,96200,0.0,0.0,0.0,False,0.012082382645590473,0.012009973328278578,19.70288201526748,119.29475402832031,-0.2250593206713497,0.5100877086958622
+2025-11-05,92.44999694824219,95.37999725341797,92.38999938964844,94.33999633789062,93.79854583740234,52300,0.0,0.0,0.0,False,0.014626732124416675,0.014520793254987535,20.0056975247082,119.29475402832031,-0.21372447094249614,0.5100532518437902
+2025-11-06,93.4800033569336,95.05999755859375,92.6500015258789,94.88999938964844,94.34539031982422,82000,0.0,0.0,0.0,False,0.005829988914431761,0.005813060292977467,20.128160508417157,119.29475402832031,-0.20914049332440188,0.509726324541469
+2025-11-07,94.5999984741211,95.02999877929688,92.55000305175781,95.02999877929688,94.48458099365234,73300,0.0,0.0,0.0,False,0.0014753309446946528,0.0014742437132159285,20.1593315374197,119.29475402832031,-0.20797371382129748,0.5092563876934006
+2025-11-10,94.27999877929688,97.5,94.27999877929688,97.25,96.69184875488281,93000,0.0,0.0,0.0,False,0.023361142506191035,0.02309244764924319,20.653637696801102,119.29475402832031,-0.1894710748812275,0.5097898916774813
+2025-11-11,97.73999786376953,104.23999786376953,97.73999786376953,104.05999755859375,103.46276092529297,137000,0.0,0.0,0.0,False,0.07002567701001006,0.06768264539150334,22.169948336249075,119.29475402832031,-0.13271323816358982,0.5141668471496799
+2025-11-12,104.47000122070312,109.13999938964844,104.4000015258789,108.3499984741211,107.72814178466797,186200,0.0,0.0,0.0,False,0.04122624238159367,0.04039909779837029,23.125158242328283,117.12449645996094,-0.08022535813850962,0.5154279373036054
+2025-11-13,106.69999694824219,112.02999877929688,106.51000213623047,108.31999969482422,107.69831085205078,236700,0.0,0.0,0.0,False,-0.0002769093769092734,-0.000276947723389947,23.118477759791563,113.31922912597656,-0.049602510688428914,0.5150999100629929
+2025-11-14,107.31999969482422,108.55000305175781,104.91000366210938,106.1500015258789,105.54076385498047,113700,0.0,0.0,0.0,False,-0.02003324824689423,-0.020236634675590885,22.63530630749246,113.31922912597656,-0.06864205952503266,0.5137245731973066
+2025-11-17,105.0,109.25,105.0,106.06999969482422,105.46121978759766,90900,0.0,0.0,0.0,False,-0.0007536809899548746,-0.0007539651502586346,22.61749282643674,113.31922912597656,-0.06934400629961213,0.5136515691589646
+2025-11-18,106.16999816894531,108.81999969482422,105.0,107.69000244140625,107.07192993164062,75200,0.0,0.0,0.0,False,0.01527300885848848,0.0151575505714799,22.9782030035902,113.31922912597656,-0.055130089063620824,0.5115401835471077
+2025-11-19,107.33999633789062,108.31999969482422,105.66999816894531,107.0999984741211,106.48531341552734,45900,0.0,0.0,0.0,False,-0.005478714323051803,-0.005493777521535436,22.846833279353387,113.31922912597656,-0.06030676137808866,0.5084532445949034
+2025-11-20,107.1500015258789,109.11000061035156,104.66999816894531,105.11000061035156,104.5067367553711,56600,0.0,0.0,0.0,False,-0.01858074692831524,-0.018755537552914245,22.403741305147996,113.31922912597656,-0.07776696363517133,0.5088208097805453
+2025-11-21,105.69000244140625,113.87999725341797,105.69000244140625,111.80999755859375,111.16827392578125,116600,0.0,0.0,0.0,False,0.0637426579111684,0.061793498800469575,23.895557981003527,113.31922912597656,-0.018981378683789907,0.5124910874361323
+2025-11-24,112.94999694824219,115.0199966430664,112.05999755859375,113.27999877929688,112.62983703613281,70300,0.0,0.0,0.0,False,0.013147304160963547,0.013061628476787325,24.222867454036685,113.31922912597656,-0.006083628481776571,0.5112788747088678
+2025-11-25,114.4800033569336,121.05000305175781,114.4800033569336,120.77999877929688,120.0867919921875,91200,0.0,0.0,0.0,False,0.06620763336150803,0.06410808478955023,25.89281381475946,120.0867919921875,0.0,0.5150430332470929
+2025-11-26,119.93000030517578,121.12999725341797,119.66999816894531,119.80000305175781,119.11241912841797,60200,0.0,0.0,0.0,False,-0.008113905347999606,-0.00814700222955321,25.674608068925124,120.0867919921875,-0.008113905347999606,0.5151250707815896
+2025-11-28,119.30999755859375,119.30999755859375,117.08000183105469,118.06999969482422,117.39234924316406,59800,0.0,0.0,0.0,False,-0.014440726650001623,-0.014546008738871625,25.28940734530585,120.0867919921875,-0.02243746130880675,0.5147220377282451
+2025-12-01,116.7300033569336,118.44999694824219,112.5,113.08000183105469,112.43099212646484,105500,0.0,0.0,0.0,False,-0.04226303629397832,-0.04318210686856748,24.17833716852401,120.0867919921875,-0.0637522223611463,0.5163356545605181
+2025-12-02,112.81999969482422,113.0,110.27999877929688,110.72000122070312,110.08454132080078,81100,0.0,0.0,0.0,False,-0.02087014230937967,-0.021091002050184212,23.65286168870337,120.0867919921875,-0.0832918467173096,0.5165847818967546
+2025-12-03,110.98999786376953,113.5,110.98999786376953,112.29000091552734,111.64552307128906,41400,0.0,0.0,0.0,False,0.014179845160451565,0.014080251533370372,24.002435450211212,120.0867919921875,-0.07029306704643756,0.5166829285493268
+2025-12-04,112.06999969482422,112.22000122070312,108.5999984741211,109.63999938964844,109.01073455810547,70100,0.0,0.0,0.0,False,-0.023599589492730444,-0.02388252003401695,23.412388237267738,120.0867919921875,-0.0922337690126872,0.5171904863135373
+2025-12-05,110.77999877929688,110.77999877929688,107.58999633789062,108.16999816894531,107.54916381835938,61000,0.0,0.0,0.0,False,-0.013407585460925797,-0.013498278698702607,23.08507705567127,120.0867919921875,-0.10440472233319209,0.5173280698401331
+2025-12-08,108.5999984741211,108.5999984741211,103.76000213623047,104.47000122070312,103.87040710449219,67900,0.0,0.0,0.0,False,-0.03420534928639951,-0.03480404426832572,22.26123858239219,120.0867919921875,-0.13503887162503525,0.518483045416795
+2025-12-09,105.54000091552734,106.76000213623047,100.94000244140625,101.30999755859375,100.7285385131836,57200,0.0,0.0,0.0,False,-0.0302479664698716,-0.030714875700991892,21.557633417704306,120.0867919921875,-0.16120218683386345,0.518315312221651
+2025-12-10,101.95999908447266,105.6500015258789,101.25,105.58000183105469,104.97403717041016,65700,0.0,0.0,0.0,False,0.04214792272272372,0.04128389364224413,22.508390807801238,120.0867919921875,-0.12584860142454746,0.5196378491020076
+2025-12-11,107.19000244140625,109.9800033569336,106.48999786376953,108.5,107.87727355957031,69600,0.0,0.0,0.0,False,0.027656708910291483,0.027281170513601433,23.15855552932197,120.0867919921875,-0.10167245065062192,0.5202915832676246
+2025-12-12,109.43000030517578,110.5999984741211,108.16999816894531,109.5199966430664,108.89141845703125,86400,0.0,0.0,0.0,False,0.009400913315638526,0.009356999734036186,23.385668015684164,120.0867919921875,-0.09322735123013848,0.5201694340116811
+2025-12-15,110.30000305175781,114.29000091552734,110.30000305175781,113.79000091552734,113.13691711425781,152600,0.0,0.0,0.0,False,0.03898836765453506,0.038247516341747105,24.336425405781096,120.0867919921875,-0.0578737658208226,0.5199676546813136
+2025-12-16,114.05000305175781,114.05000305175781,107.33000183105469,109.51000213623047,108.88147735595703,126300,0.0,0.0,0.0,False,-0.037613184686685286,-0.03833881421464371,23.383441757693028,120.0867919921875,-0.09331013386517528,0.5207716837681379
+2025-12-17,109.58999633789062,110.80000305175781,108.4000015258789,108.79000091552734,108.16561126708984,40500,0.0,0.0,0.0,False,-0.006574727917466272,-0.006596436646033626,23.22312726244481,120.0867919921875,-0.09927137304053568,0.5208251385445297
+2025-12-18,108.43000030517578,111.68000030517578,108.43000030517578,108.95999908447266,108.33463287353516,44900,0.0,0.0,0.0,False,0.001562618696139495,0.0015613990779115873,23.26097877398407,120.0867919921875,-0.09786387764790072,0.519404809355649
+2025-12-19,108.95999908447266,112.7300033569336,108.95999908447266,110.9800033569336,110.34304809570312,35100,0.0,0.0,0.0,False,0.018538995046140982,0.018369242693229506,23.710752939289492,120.0867919921875,-0.0811391805446704,0.5196847656197187
+2025-12-22,110.8499984741211,113.23999786376953,110.25,113.13999938964844,112.49064636230469,60800,0.0,0.0,0.0,False,0.019462923162489654,0.019275942703068497,24.19169642503415,120.0867919921875,-0.06325546301858909,0.518341738952096
+2025-12-23,111.5,113.58000183105469,111.5,112.16000366210938,111.80384063720703,34000,0.291,0.0,0.0,False,-0.006105447406583697,-0.006124161862902943,24.03788984742848,120.0867919921875,-0.06897470752253365,0.5177117631204804
+2025-12-24,112.37000274658203,114.12999725341797,112.37000274658203,114.0,113.63799285888672,29200,0.0,0.0,0.0,False,0.016405091374556147,0.016271981674619972,24.448638718201618,120.0867919921875,-0.05370115252741803,0.5165905871527653
+2025-12-26,113.48999786376953,114.38999938964844,112.87999725341797,114.31999969482422,113.95697784423828,20600,0.0,0.0,0.0,False,0.0028070276262945892,0.0028030952813290445,24.5200737501352,120.0867919921875,-0.051044865519831784,0.5158373630432869
+2025-12-29,114.31999969482422,115.27999877929688,113.62999725341797,113.72000122070312,113.35888671875,43200,0.0,0.0,0.0,False,-0.005248394058903316,-0.0052622152596173985,24.386134346682216,120.0867919921875,-0.056025356009803295,0.5157939341190558
+2025-12-30,113.58000183105469,114.05000305175781,112.43000030517578,113.6500015258789,113.28910827636719,30000,0.0,0.0,0.0,False,-0.0006155533492132603,-0.0006157428799576382,24.370507826661537,120.0867919921875,-0.05660642276348382,0.5157749051954942
+2025-12-31,113.37999725341797,113.5,111.36000061035156,111.55999755859375,111.20574188232422,35200,0.0,0.0,0.0,False,-0.01838982074923412,-0.01856101557933663,23.90394873541219,120.0867919921875,-0.07395526154484211,0.5158406521173063
+2026-01-02,111.8499984741211,112.9800033569336,108.75,112.9800033569336,112.6212387084961,65300,0.0,0.0,0.0,False,0.012728630754244019,0.012648302660073378,24.220941903187875,120.0867919921875,-0.06216798000713597,0.514455923698911
+2026-01-05,111.41000366210938,112.2300033569336,107.55999755859375,111.87999725341797,111.52471923828125,68200,0.0,0.0,0.0,False,-0.009736347093935116,-0.009784055242598103,23.975382058782465,120.0867919921875,-0.07129903806959281,0.5144811146779081
+2026-01-06,111.83999633789062,118.93000030517578,111.83999633789062,118.26000213623047,117.88446807861328,98600,0.0,0.0,0.0,False,0.057025463805418175,0.05545879723692124,25.399614804402056,120.0867919921875,-0.01833943497897339,0.5174682695802388
+2026-01-07,119.55999755859375,123.80000305175781,119.55999755859375,121.7300033569336,121.34345245361328,118200,0.0,0.0,0.0,False,0.029342155343936582,0.02891991406384862,26.17423640301291,121.34345245361328,0.0,0.5174570848600536
+2026-01-08,121.27999877929688,123.5999984741211,117.3499984741211,118.45999908447266,118.08383178710938,70000,0.0,0.0,0.0,False,-0.026862765156199786,-0.02723016373682803,25.44426127221972,121.34345245361328,-0.026862765156199786,0.5182376958361303
+2026-01-09,118.62000274658203,119.80999755859375,116.4000015258789,116.45999908447266,116.09017944335938,48500,0.0,0.0,0.0,False,-0.016883364247057164,-0.017027513022246383,24.99779317691649,121.34345245361328,-0.04329259555444165,0.5183547526508556
+2026-01-12,116.36000061035156,116.80000305175781,113.58999633789062,116.6500015258789,116.27957916259766,53300,0.0,0.0,0.0,False,0.0016314878669878574,0.0016301584364279266,25.04020826105309,121.34345245361328,-0.04173173903183136,0.5182414420470167
+2026-01-13,117.31999969482422,117.31999969482422,112.98999786376953,115.19000244140625,114.82421875,47400,0.0,0.0,0.0,False,-0.012516044718071884,-0.012595030154626303,24.714287849989844,121.34345245361328,-0.05372546743801798,0.518166607461392
+2026-01-14,114.80999755859375,117.63999938964844,114.6500015258789,117.61000061035156,117.23653411865234,28300,0.0,0.0,0.0,False,0.021008767966490982,0.02079112677199294,25.25451335685384,121.34345245361328,-0.0338454053508237,0.5173667220760818
+2026-01-15,116.44999694824219,116.83999633789062,112.08000183105469,115.61000061035156,115.24288177490234,56700,0.0,0.0,0.0,False,-0.017005384530834666,-0.01715163650087285,24.808045261550603,121.34345245361328,-0.05027523574906556,0.5167509808404305
+2026-01-16,114.79000091552734,114.94000244140625,112.63999938964844,112.91000366210938,112.55146026611328,43300,0.0,0.0,0.0,False,-0.02335434056609298,-0.023631374982498614,24.205315383167207,121.34345245361328,-0.07245543133743426,0.5172357362301604
+2026-01-20,109.33000183105469,112.91000366210938,107.41000366210938,112.19999694824219,111.84370422363281,57100,0.0,0.0,0.0,False,-0.006288288404318054,-0.0063081429677569285,24.046817090716058,121.34345245361328,-0.07828809909304335,0.5171954407238262
+2026-01-21,111.30999755859375,118.5199966430664,111.30999755859375,117.95999908447266,117.58541870117188,79800,0.0,0.0,0.0,False,0.051336948444218544,0.05006263846310135,25.33264424839392,121.34345245361328,-0.030970222755760224,0.5191664729002072
+2026-01-22,117.30999755859375,120.16000366210938,116.48999786376953,118.1500015258789,117.77481842041016,75600,0.0,0.0,0.0,False,0.001610741547126926,0.001609445694297145,25.37505933253052,121.34345245361328,-0.029409366233149936,0.5170257848995624
+2026-01-23,117.55000305175781,117.87999725341797,114.47000122070312,116.22000122070312,115.85094451904297,65200,0.0,0.0,0.0,False,-0.016335188855903904,-0.016470079041757322,24.944217757247962,121.34345245361328,-0.04526414753750285,0.5172347780312895
+2026-01-26,116.23999786376953,118.0,115.4000015258789,117.61000061035156,117.23653411865234,34600,0.0,0.0,0.0,False,0.01196010619819865,0.011889149335487374,25.25451335685384,121.34345245361328,-0.0338454053508237,0.5158343637178535
+2026-01-27,112.62999725341797,115.22000122070312,110.97000122070312,111.76000213623047,111.40510559082031,109300,0.0,0.0,0.0,False,-0.04974071070652919,-0.05102039552944112,23.948595203229864,121.34345245361328,-0.08190262154105232,0.5183100829284577
+2026-01-28,109.76000213623047,110.61000061035156,107.41000366210938,109.26000213623047,108.91304779052734,70900,0.0,0.0,0.0,False,-0.022369332061369263,-0.022623320415865553,23.39051179266413,121.34345245361328,-0.10243984666447314,0.5146998063765038
+2026-01-29,109.13999938964844,109.73999786376953,107.5,108.19000244140625,107.84644317626953,68900,0.0,0.0,0.0,False,-0.009793175711226176,-0.009841444249867881,23.151651224991838,121.34345245361328,-0.11122981095748319,0.5143344620692937
+2026-01-30,108.0,110.30000305175781,106.95999908447266,109.43000030517578,109.08250427246094,53400,0.0,0.0,0.0,False,0.011461306092136248,0.011396122906947581,23.428460692311987,121.34345245361328,-0.101043343775301,0.5141858597577931
+2026-02-02,109.48999786376953,112.4000015258789,109.48999786376953,111.72000122070312,111.365234375,47500,0.0,0.0,0.0,False,0.020926638215394977,0.020710683726741213,23.939666251379,121.34345245361328,-0.08223120305916565,0.5135711620062547
+2026-02-03,109.97000122070312,114.61000061035156,107.9000015258789,108.37999725341797,108.03583526611328,116200,0.0,0.0,0.0,False,-0.029896216063943548,-0.030352219459619606,23.19406460056513,121.34345245361328,-0.10966901730925438,0.5143776885583664
+2026-02-04,109.97000122070312,113.97000122070312,109.0999984741211,112.29000091552734,111.93342590332031,114400,0.0,0.0,0.0,False,0.03607683161431119,0.0354413028773174,24.066909795225488,121.34345245361328,-0.07754869636571615,0.5155144563126809
+2026-02-05,111.06999969482422,114.27999877929688,109.72000122070312,109.80999755859375,109.46129608154297,90500,0.0,0.0,0.0,False,-0.022085715699549646,-0.02233325665283783,23.513289152021883,121.34345245361328,-0.0979216936044619,0.5158774905231481
+2026-02-06,112.11000061035156,116.05000305175781,112.11000061035156,115.37000274658203,115.00364685058594,51000,0.0,0.0,0.0,False,0.05063297226915897,0.04939281327250919,24.754469841882084,121.34345245361328,-0.052246787732126765,0.5174586108140848
+2026-02-09,115.93000030517578,116.70999908447266,112.19999694824219,112.72000122070312,112.362060546875,53700,0.0,0.0,0.0,False,-0.02296958727876619,-0.023237498742947265,24.16290029903062,121.34345245361328,-0.07401628786004466,0.5173706026892168
+2026-02-10,113.43000030517578,114.3499984741211,110.44000244140625,110.44000244140625,110.08930206298828,39900,0.0,0.0,0.0,False,-0.02022709865612138,-0.02043446749440745,23.653927832207984,121.34345245361328,-0.09274625175946094,0.5175453177640144
+2026-02-11,110.3499984741211,112.8499984741211,108.8499984741211,112.5999984741211,112.24243927001953,31400,0.0,0.0,0.0,False,0.01955809662413266,0.019369294817429814,24.1361117349147,121.34345245361328,-0.075002095288766,0.5178739375755866
+2026-02-12,112.5999984741211,115.0,110.98999786376953,112.08000183105469,111.72409057617188,50200,0.0,0.0,0.0,False,-0.004618116794492311,-0.0046288132401845735,24.020030235163453,121.34345245361328,-0.0792738436473831,0.5178518498738255
+2026-02-13,113.16999816894531,117.79000091552734,113.16999816894531,115.41999816894531,115.05348205566406,75100,0.0,0.0,0.0,False,0.029800121552318704,0.029364726664776266,24.765630177414014,121.34345245361328,-0.05183609227167596,0.5186458440188575
+2026-02-17,115.45999908447266,118.1500015258789,114.3499984741211,114.80000305175781,114.43545532226562,54700,0.0,0.0,0.0,False,-0.0053716473622191785,-0.005386126534527006,24.627226298035595,121.34345245361328,-0.05692929442557615,0.518576430986275
+2026-02-18,114.7300033569336,115.5999984741211,113.0,115.48999786376953,115.12326049804688,31700,0.0,0.0,0.0,False,0.006010420230725622,0.005992429706135129,24.781256697434692,121.34345245361328,-0.0512610431777869,0.5175026926019829
+2026-02-19,114.52999877929688,114.52999877929688,112.19000244140625,114.5,114.13640594482422,25200,0.0,0.0,0.0,False,-0.008572156043473056,-0.008609108298297528,24.560255742027447,121.34345245361328,-0.05939378156018882,0.5175400953549955
+2026-02-20,113.68000030517578,114.12000274658203,111.5,113.30000305175781,112.94021606445312,29500,0.0,0.0,0.0,False,-0.010480353489922933,-0.010535659149179047,24.292375226558168,121.34345245361328,-0.06925166722425768,0.5164563965017532
+2026-02-23,114.27999877929688,117.5,114.27999877929688,117.0999984741211,116.7281494140625,48500,0.0,0.0,0.0,False,0.03353927840413973,0.03298910464647474,25.14066324078367,121.34345245361328,-0.03803503976710321,0.5172405471527538
+2026-02-24,116.1500015258789,116.61000061035156,114.58000183105469,115.56999969482422,115.20301055908203,25100,0.0,0.0,0.0,False,-0.013065733181209294,-0.013151840734255765,24.799116309699745,121.34345245361328,-0.050603817267178886,0.5171482043536767
+2026-02-25,115.55000305175781,118.5,115.05000305175781,115.58999633789062,115.22293853759766,52100,0.0,0.0,0.0,False,0.00017298140403543272,0.00017296644447748705,24.80357907706187,121.34345245361328,-0.05043958938250381,0.5165929851118694
+2026-02-26,116.08000183105469,116.08000183105469,111.75,114.5999984741211,114.236083984375,41100,0.0,0.0,0.0,False,-0.008564740369823465,-0.008601628534680755,24.582578121654624,121.34345245361328,-0.05857232776490562,0.5160786364462799
+2026-02-27,112.77999877929688,120.48999786376953,112.77999877929688,120.44000244140625,120.05754852294922,58700,0.0,0.0,0.0,False,0.0509599448399376,0.04970397969370807,25.886264891597538,121.34345245361328,-0.010597225517014475,0.5180105471432422
+2026-03-02,118.19000244140625,119.55000305175781,115.79000091552734,116.58000183105469,116.20980072021484,67400,0.0,0.0,0.0,False,-0.03204919515742799,-0.03257401444063732,25.024581741032424,121.34345245361328,-0.04230678812572031,0.5188800316337131
+2026-03-03,112.55000305175781,114.0,109.19000244140625,112.76000213623047,112.40193176269531,62300,0.0,0.0,0.0,False,-0.032767192903869646,-0.0333160605958013,24.17182925088149,121.34345245361328,-0.07368770634193134,0.5188481478898159
+2026-03-04,112.68000030517578,114.30000305175781,110.48999786376953,113.20999908447266,112.85050201416016,32800,0.0,0.0,0.0,False,0.003990769948792883,0.003982827949184275,24.272284230612055,121.34345245361328,-0.0699910070772033,0.518719742953069
+2026-03-05,109.55999755859375,110.0,104.19999694824219,106.52999877929688,106.19171142578125,74400,0.0,0.0,0.0,False,-0.05900541397275649,-0.060817892838129356,22.781082637547623,121.34345245361328,-0.12486657270299917,0.5212967222011576
+2026-03-06,104.16000366210938,104.41000366210938,100.43000030517578,103.91999816894531,103.59000396728516,46700,0.0,0.0,0.0,False,-0.0245000991467631,-0.02480522055584264,22.19844375511034,121.34345245361328,-0.14630742843842226,0.521093005404993
+2026-03-09,102.16999816894531,107.51000213623047,100.88999938964844,107.06999969482422,106.72999572753906,53400,0.0,0.0,0.0,False,0.03031172545611205,0.02986140252735473,22.9016286132243,121.34345245361328,-0.12043053358532552,0.521895061334992
+2026-03-10,107.52999877929688,107.56999969482422,104.5,104.91000366210938,104.57685852050781,32300,0.0,0.0,0.0,False,-0.0201736839990867,-0.02037995159485501,22.419444710517585,121.34345245361328,-0.13817469005602045,0.522297390885932
+2026-03-11,104.0,104.5999984741211,102.4000015258789,104.19999694824219,103.86911010742188,26500,0.0,0.0,0.0,False,-0.006767734497849176,-0.006790739466060453,22.260948126629742,121.34345245361328,-0.14400729493724795,0.5214072022322377
+2026-03-12,102.55000305175781,103.19999694824219,98.58000183105469,98.75,98.43641662597656,61800,0.0,0.0,0.0,False,-0.052303263942733325,-0.05372072657938023,21.0443246172044,121.34345245361328,-0.18877850732319923,0.5228777449835047
+2026-03-13,100.08000183105469,102.69000244140625,97.54000091552734,97.9000015258789,97.58911895751953,38700,0.0,0.0,0.0,False,-0.00860756311027111,-0.008644822142001716,20.85457670183851,121.34345245361328,-0.19576114751782314,0.5220391181653038
+2026-03-16,99.58999633789062,101.5,99.0999984741211,100.1500015258789,99.83197784423828,30100,0.0,0.0,0.0,False,0.022982673792711017,0.022722550162045916,21.356853309054646,121.34345245361328,-0.177277588319801,0.5222746794566524
+2026-03-17,101.5,101.5199966430664,97.27999877929688,97.41999816894531,97.11064147949219,41300,0.0,0.0,0.0,False,-0.02725916508427817,-0.027637588990981544,20.747424153938134,121.34345245361328,-0.19970431435832703,0.5224842738935086
+2026-03-18,96.27999877929688,96.27999877929688,92.29000091552734,92.69000244140625,92.39566802978516,63000,0.0,0.0,0.0,False,-0.048552592979243525,-0.04977086753001364,19.691530320645008,121.34345245361328,-0.23856074504633185,0.5235783154549906
+2026-03-19,92.22000122070312,94.0,91.19000244140625,91.52999877929688,91.23934173583984,41400,0.0,0.0,0.0,False,-0.012514940565964139,-0.01259391200836728,19.43257704846329,121.34345245361328,-0.24809011206666898,0.5237235598423269
+2026-03-20,91.1500015258789,91.69999694824219,87.94999694824219,89.05000305175781,88.76722717285156,41000,0.0,0.0,0.0,False,-0.02709483119842815,-0.0274686642370162,18.8789598223863,121.34345245361328,-0.26846298355665166,0.5244207753217746
+2026-03-23,92.18000030517578,92.2699966430664,88.91999816894531,89.12000274658203,88.83700561523438,55300,0.0,0.0,0.0,False,0.0007860833846589088,0.0007857745829337641,18.894586342406978,121.34345245361328,-0.2678879344627626,0.5244157542125352
+2026-03-24,86.76000213623047,89.66999816894531,86.20999908447266,88.83999633789062,88.83999633789062,32500,0.283,0.0,0.0,False,3.366527986314871e-05,3.366471320033245e-05,18.895256099223957,121.34345245361328,-0.2678632877051851,0.524279571172754
+2026-03-25,90.69999694824219,92.48999786376953,90.04000091552734,91.33999633789062,91.33999633789062,31800,0.0,0.0,0.0,False,0.02814047842248435,0.02775180985886696,19.45511812419397,121.34345245361328,-0.24726061035054414,0.524578430948707
+2026-03-26,90.62000274658203,92.23999786376953,90.27999877929688,90.36000061035156,90.36000061035156,16800,0.0,0.0,0.0,False,-0.010729097512920838,-0.01078706930922268,19.23565316720118,121.34345245361328,-0.2553368246639097,0.5234586937309397
+2026-03-27,90.36000061035156,90.36000061035156,85.33000183105469,85.79000091552734,85.79000091552734,29400,0.0,0.0,0.0,False,-0.05057547215532754,-0.05189923809786836,18.21222545389853,121.34345245361328,-0.29299851635321794,0.5257432364646609
+2026-03-30,87.51000213623047,88.0,86.22000122070312,86.63999938964844,86.63999938964844,16200,0.0,0.0,0.0,False,0.009907896783426295,0.009859135391450046,18.40257820067567,121.34345245361328,-0.2859936186275164,0.5257944932272622
+2026-03-31,88.3499984741211,91.91000366210938,88.30000305175781,91.56999969482422,91.56999969482422,47900,0.0,0.0,0.0,False,0.05690212765357905,0.05534210813888647,19.506626182259065,121.34345245361328,-0.24536513636918933,0.5287437319285974
+2026-04-01,92.91000366210938,95.5,92.91000366210938,93.86000061035156,93.86000061035156,33600,0.0,0.0,0.0,False,0.025008200536848824,0.02470061308212243,20.019460002159196,121.34345245361328,-0.22649307636741245,0.5283882675149846
+2026-04-02,92.2699966430664,94.61000061035156,90.88999938964844,92.01000213623047,92.01000213623047,28100,0.0,0.0,0.0,False,-0.01971019030567811,-0.019907026857415938,19.60516244539405,121.34345245361328,-0.24173904503497046,0.5259085367968591
+2026-04-06,91.20999908447266,92.44999694824219,89.95999908447266,90.93000030517578,90.93000030517578,23300,0.0,0.0,0.0,False,-0.011737874209106436,-0.011807306917659216,19.36330164055181,121.34345245361328,-0.25063941674202683,0.5257151136363678
+2026-04-07,92.25,92.25,88.51000213623047,91.55000305175781,91.55000305175781,37200,0.0,0.0,0.0,False,0.006818461943266296,0.006795321360864963,19.502148037827165,121.34345245361328,-0.2455299301232986,0.5252909009871858
+2026-04-08,94.93000030517578,97.19000244140625,93.56999969482422,97.08000183105469,97.08000183105469,45100,0.0,0.0,0.0,False,0.06040413539003908,0.05865009526484906,20.740562563690702,121.34345245361328,-0.19995681787473396,0.502213416357512
+2026-04-09,95.1500015258789,98.19999694824219,94.5999984741211,96.41000366210938,96.41000366210938,27800,0.0,0.0,0.0,False,-0.006901505524395168,-0.0069254310586628134,20.59051995105393,121.34345245361328,-0.20547832031592617,0.5017566696819226
+2026-04-10,97.2300033569336,97.2300033569336,92.30000305175781,92.55000305175781,92.55000305175781,28300,0.0,0.0,0.0,False,-0.04003734533482439,-0.04086089666737592,19.72609284781517,121.34345245361328,-0.23728885918144216,0.5024241575112198
+2026-04-13,91.66000366210938,93.94000244140625,90.58000183105469,93.80999755859375,93.80999755859375,54400,0.0,0.0,0.0,False,0.013614202758386762,0.01352236211919023,20.008262078234477,121.34345245361328,-0.2269051550642579,0.48520302004424254
+2026-04-14,92.94999694824219,96.77999877929688,92.5,95.43000030517578,95.43000030517578,44100,0.0,0.0,0.0,False,0.017268977600923385,0.017121563514215767,20.371053285497837,121.34345245361328,-0.21355459750367323,0.4777624704399717
+2026-04-15,95.52999877929688,95.61000061035156,91.69000244140625,93.44000244140625,93.44000244140625,35600,0.0,0.0,0.0,False,-0.020852958790796516,-0.02107345241908429,19.925403592019435,121.34345245361328,-0.22995431107314057,0.47662625038712697
+2026-04-16,92.58000183105469,94.0,90.56999969482422,91.23999786376953,91.23999786376953,46400,0.0,0.0,0.0,False,-0.023544568922890252,-0.023826171205103792,19.432723984907838,121.34345245361328,-0.24808470486985346,0.4759756920020657
+2026-04-17,92.43000030517578,95.5999984741211,92.43000030517578,94.95999908447266,94.95999908447266,74500,0.0,0.0,0.0,False,0.04077160574091043,0.03996236665734683,20.265798951433347,121.34345245361328,-0.2174279109062468,0.47726195685212963
+2026-04-20,94.52999877929688,94.69000244140625,92.0,92.56999969482422,92.56999969482422,67600,0.0,0.0,0.0,False,-0.025168485811824737,-0.025490628877806138,19.730570992247078,121.34345245361328,-0.237124065427333,0.47709046498105473
+2026-04-21,94.19999694824219,94.19999694824219,89.62999725341797,90.05000305175781,90.05000305175781,89800,0.0,0.0,0.0,False,-0.027222606150740902,-0.02760000627085995,19.16623082284516,121.34345245361328,-0.2578915365360831,0.47745832660790455
+2026-04-22,90.5999984741211,92.56999969482422,89.9000015258789,90.45999908447266,90.45999908447266,40600,0.0,0.0,0.0,False,0.004552981885843854,0.004542648417342352,19.25804730648732,121.34345245361328,-0.2545127301446004,0.47282505723622387
+2026-04-23,90.2300033569336,90.61000061035156,88.19999694824219,90.23999786376953,90.23999786376953,34000,0.0,0.0,0.0,False,-0.002432027668911263,-0.002434989851917757,19.20877917491983,121.34345245361328,-0.2563257758117098,0.46975133193424257
+2026-04-24,88.29000091552734,88.51000213623047,85.4000015258789,86.37999725341797,86.37999725341797,70900,0.0,0.0,0.0,False,-0.04277483047128172,-0.04371662834093144,18.344352071681065,121.34345245361328,-0.2881363146772259,0.47155244172999844