Dataset Preview
Full Screen Viewer
Full Screen
The full dataset viewer is not available (click to read why). Only showing a preview of the rows.
[Errno 13] Permission denied: '/tmp/hf-datasets-cache/medium/datasets/81112493021498-config-parquet-and-info-zexianli-nasdaq_data_shif-003ed01f/downloads/638cf5bae77bb0ea8b556f427869ee73d1c2f2b53bcee2332452d069f8d283a9.incomplete'
Error code: UnexpectedError
Need help to make the dataset viewer work? Make sure to review how to configure the dataset viewer, and open a discussion for direct support.
Date
string | open
float64 | close
float64 | Price Change %
float64 | Article_title
null | Textrank_summary
null |
|---|---|---|---|---|---|
2023-12-28 | 140.539993 | 139.770004 | null | null | null |
2023-12-27 | 139.779999 | 139.820007 | -0.547879 | null | null |
2023-12-26 | 139.309998 | 139.809998 | 0.028623 | null | null |
2023-12-22 | 139.610001 | 139.570007 | 0.358912 | null | null |
2023-12-21 | 139.380005 | 138.940002 | -0.028646 | null | null |
2023-12-20 | 139.789993 | 138.179993 | -0.315685 | null | null |
2023-12-19 | 138.509995 | 139.789993 | -1.151728 | null | null |
2023-12-18 | 137.589996 | 137.529999 | 0.92412 | null | null |
2023-12-15 | 137.240005 | 136.779999 | -0.043606 | null | null |
2023-12-14 | 135 | 137.960007 | -0.335184 | null | null |
2023-12-13 | 129.089996 | 133.740005 | 2.192598 | null | null |
2023-12-12 | 128.050003 | 128.789993 | 3.602145 | null | null |
2023-12-11 | 127.620003 | 128.970001 | 0.577892 | null | null |
2023-12-08 | 128.089996 | 127.199997 | 1.057827 | null | null |
2023-12-07 | 129.199997 | 128.679993 | -0.694823 | null | null |
2023-12-06 | 128.5 | 128.910004 | -0.40248 | null | null |
2023-12-05 | 127.809998 | 127.879997 | 0.319069 | null | null |
2023-12-04 | 128.410004 | 128.880005 | 0.054769 | null | null |
2023-12-01 | 127.339996 | 128.789993 | 0.366016 | null | null |
2023-11-30 | 128 | 127.800003 | 1.138681 | null | null |
2023-11-29 | 125.589996 | 127.589996 | -0.156248 | null | null |
2023-11-28 | 124.639999 | 124.709999 | 1.592484 | null | null |
2023-11-27 | 125.980003 | 125.010002 | 0.056162 | null | null |
2023-11-24 | 123.919998 | 126.620003 | -0.769964 | null | null |
2023-11-22 | 123.870003 | 123.989998 | 2.178829 | null | null |
2023-11-21 | 121.459999 | 123.919998 | 0.096872 | null | null |
2023-11-20 | 113.25 | 113.980003 | 2.025357 | null | null |
2023-11-17 | 113.980003 | 113.150002 | 0.644595 | null | null |
2023-11-16 | 113.940002 | 114.190002 | -0.7282 | null | null |
2023-11-15 | 111.849998 | 113.599998 | 0.219414 | null | null |
2023-11-14 | 109.550003 | 111.610001 | 1.564595 | null | null |
2023-11-13 | 108.129997 | 107.459999 | 1.880418 | null | null |
2023-11-10 | 107.720001 | 108.470001 | -0.619623 | null | null |
2023-11-09 | 110.120003 | 107.739998 | 0.69625 | null | null |
2023-11-08 | 110.889999 | 109.389999 | -2.161283 | null | null |
2023-11-07 | 106.839996 | 110.540001 | -1.352692 | null | null |
2023-11-06 | 108.809998 | 107.529999 | 3.463127 | null | null |
2023-11-03 | 106.5 | 109.019997 | -1.176361 | null | null |
2023-11-02 | 103.970001 | 104.470001 | 2.366194 | null | null |
2023-11-01 | 102.5 | 102.860001 | 0.480908 | null | null |
2023-10-31 | 103 | 103.370003 | 0.35122 | null | null |
2023-10-30 | 102.709999 | 101.169998 | 0.359226 | null | null |
2023-10-27 | 104.540001 | 102.769997 | -1.499368 | null | null |
2023-10-26 | 103.470001 | 104.309998 | -1.693136 | null | null |
2023-10-25 | 102.900002 | 103.400002 | 0.811826 | null | null |
2023-10-24 | 107.5 | 105.639999 | 0.485909 | null | null |
2023-10-23 | 108.099998 | 109.339996 | -1.730233 | null | null |
2023-10-20 | 109.540001 | 109.230003 | 1.147084 | null | null |
2023-10-19 | 109.25 | 109.510002 | -0.282999 | null | null |
2023-10-18 | 111.330002 | 108.610001 | 0.237988 | null | null |
2023-10-17 | 110.099998 | 112.400002 | -2.443188 | null | null |
2023-10-16 | 111.040001 | 111.5 | 2.089013 | null | null |
2023-10-13 | 108.019997 | 110.510002 | 0.414264 | null | null |
2023-10-12 | 113.110001 | 108.940002 | 2.305134 | null | null |
2023-10-11 | 113.410004 | 113.379997 | -3.686675 | null | null |
2023-10-10 | 111.309998 | 113.290001 | -0.026458 | null | null |
2023-10-09 | 109.970001 | 111.279999 | 1.778819 | null | null |
2023-10-06 | 109.489998 | 110.639999 | 1.191232 | null | null |
2023-10-05 | 112.089996 | 110.349998 | 1.050326 | null | null |
2023-10-04 | 110.410004 | 111.669998 | -1.552322 | null | null |
2023-10-03 | 110.230003 | 110.260002 | 1.141196 | null | null |
2023-10-02 | 110.900002 | 110.900002 | 0.027215 | null | null |
2023-09-29 | 113.120003 | 111.82 | 0 | null | null |
2023-09-28 | 110.480003 | 112 | -1.149225 | null | null |
2023-09-27 | 110.959999 | 110.5 | 1.375812 | null | null |
2023-09-26 | 110.879997 | 110.730003 | -0.414563 | null | null |
2023-09-25 | 110.760002 | 111.940002 | -0.135276 | null | null |
2023-09-22 | 109.730003 | 111.410004 | 1.065367 | null | null |
2023-09-21 | 112.029999 | 109.730003 | 1.531031 | null | null |
2023-09-20 | 113.080002 | 112.470001 | -2.053017 | null | null |
2023-09-19 | 112.370003 | 112.309998 | -0.539442 | null | null |
2023-09-18 | 115 | 112.690002 | -0.0534 | null | null |
2023-09-15 | 114.43 | 115.910004 | -2.008694 | null | null |
2023-09-14 | 113.790001 | 114.879997 | 1.29337 | null | null |
2023-09-13 | 110 | 113.43 | 0.957902 | null | null |
2023-09-12 | 113.400002 | 112.779999 | 3.118182 | null | null |
2023-09-11 | 114.290001 | 113.099998 | -0.54674 | null | null |
2023-09-08 | 116.010002 | 113.989998 | -1.041213 | null | null |
2023-09-07 | 117.970001 | 116.260002 | -1.741233 | null | null |
2023-09-06 | 118.349998 | 117.940002 | -1.44952 | null | null |
2023-09-05 | 121.639999 | 118.730003 | -0.346427 | null | null |
2023-09-01 | 122.690002 | 121.910004 | -2.392302 | null | null |
2023-08-31 | 123.110001 | 121.07 | -0.635748 | null | null |
2023-08-30 | 122.339996 | 122.68 | -1.657055 | null | null |
2023-08-29 | 120.129997 | 122.019997 | 0.277917 | null | null |
2023-08-28 | 119.949997 | 119.919998 | 1.573295 | null | null |
2023-08-25 | 119.800003 | 119.68 | -0.025009 | null | null |
2023-08-24 | 119.360001 | 119.489998 | -0.100169 | null | null |
2023-08-23 | 118.510002 | 119.129997 | 0.108912 | null | null |
2023-08-22 | 117.849998 | 117.639999 | 0.523158 | null | null |
2023-08-21 | 119.5 | 118.860001 | -0.178192 | null | null |
2023-08-18 | 120.190002 | 119.25 | -0.535564 | null | null |
2023-08-17 | 122 | 120.849998 | -0.782097 | null | null |
2023-08-16 | 121.989998 | 121.360001 | -0.942624 | null | null |
2023-08-15 | 126.309998 | 125.650002 | -0.516434 | null | null |
2023-08-14 | 125.43 | 126.650002 | -0.522521 | null | null |
2023-08-11 | 126.769997 | 126.860001 | 0.972655 | null | null |
2023-08-10 | 128 | 127.650002 | 0.070998 | null | null |
2023-08-09 | 128.160004 | 127.629997 | -0.273436 | null | null |
2023-08-08 | 126.690002 | 128.350006 | -0.413551 | null | null |
End of preview.
No dataset card yet
New: Create and edit this dataset card directly on the website!
Contribute a Dataset Card- Downloads last month
- 4