File size: 45,036 Bytes
aabc0b6 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 |
instruction,input,output
Analyze the weekly stock price change for INTC.,"Given the start date 2021-01-10 and end date 2021-01-17, the start price was 46.98910903930664 and the end price was 52.38398361206055.","The weekly return was 0.1148111697168181, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-01-17 and end date 2021-01-24, the start price was 52.38398361206055 and the end price was 51.547000885009766.","The weekly return was -0.0159778365320441, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-01-24 and end date 2021-01-31, the start price was 51.547000885009766 and the end price was 50.50078201293945.","The weekly return was -0.0202964062720971, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-01-31 and end date 2021-02-07, the start price was 50.50078201293945 and the end price was 53.25112915039063.","The weekly return was 0.0544614761954869, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-02-07 and end date 2021-02-14, the start price was 53.25112915039063 and the end price was 56.57360076904297.","The weekly return was 0.0623925101995319, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-02-14 and end date 2021-02-21, the start price was 56.57360076904297 and the end price was 57.67192840576172.","The weekly return was 0.0194141370142335, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-02-21 and end date 2021-02-28, the start price was 57.67192840576172 and the end price was 55.63085174560547.","The weekly return was -0.0353911637182629, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-02-28 and end date 2021-03-07, the start price was 55.63085174560547 and the end price was 55.5942497253418.","The weekly return was -0.0006579446317135, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-03-07 and end date 2021-03-14, the start price was 55.5942497253418 and the end price was 57.57125854492188.","The weekly return was 0.0355613904198242, classified as U4."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-03-14 and end date 2021-03-21, the start price was 57.57125854492188 and the end price was 58.35839080810547.","The weekly return was 0.013672312940135, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-03-21 and end date 2021-03-28, the start price was 58.35839080810547 and the end price was 59.37436294555664.","The weekly return was 0.0174091869803589, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-03-28 and end date 2021-04-04, the start price was 59.37436294555664 and the end price was 59.08147811889648.","The weekly return was -0.004932850006807, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-04-04 and end date 2021-04-11, the start price was 59.08147811889648 and the end price was 62.4771728515625.","The weekly return was 0.0574747762036769, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-04-11 and end date 2021-04-18, the start price was 62.4771728515625 and the end price was 59.26452255249024.","The weekly return was -0.0514211855697295, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-04-18 and end date 2021-04-25, the start price was 59.26452255249024 and the end price was 54.2213249206543.","The weekly return was -0.0850964019387687, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-04-25 and end date 2021-05-02, the start price was 54.2213249206543 and the end price was 52.656192779541016.","The weekly return was -0.0288656196321953, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-02 and end date 2021-05-09, the start price was 52.656192779541016 and the end price was 53.10943222045898.","The weekly return was 0.0086075239585887, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-09 and end date 2021-05-16, the start price was 53.10943222045898 and the end price was 50.97289657592773.","The weekly return was -0.0402289302522087, classified as D5."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-16 and end date 2021-05-23, the start price was 50.97289657592773 and the end price was 51.64517593383789.","The weekly return was 0.013188957329681, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-23 and end date 2021-05-30, the start price was 51.64517593383789 and the end price was 52.60292053222656.","The weekly return was 0.0185447058911296, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-30 and end date 2021-06-06, the start price was 52.60292053222656 and the end price was 52.83315658569336.","The weekly return was 0.004376868263916, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-06-06 and end date 2021-06-13, the start price was 52.83315658569336 and the end price was 53.27519989013672.","The weekly return was 0.0083667782318928, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-06-13 and end date 2021-06-20, the start price was 53.27519989013672 and the end price was 51.26758575439453.","The weekly return was -0.0376838405089471, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-06-20 and end date 2021-06-27, the start price was 51.26758575439453 and the end price was 51.48861312866211.","The weekly return was 0.0043112499060604, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-06-27 and end date 2021-07-04, the start price was 51.48861312866211 and the end price was 52.271392822265625.","The weekly return was 0.015202967142414, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-07-04 and end date 2021-07-11, the start price was 52.271392822265625 and the end price was 51.56229019165039.","The weekly return was -0.0135657879449728, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-07-11 and end date 2021-07-18, the start price was 51.56229019165039 and the end price was 50.62294769287109.","The weekly return was -0.0182176256191857, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-07-18 and end date 2021-07-25, the start price was 50.62294769287109 and the end price was 48.808738708496094.","The weekly return was -0.0358376796898866, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-07-25 and end date 2021-08-01, the start price was 48.808738708496094 and the end price was 49.471797943115234.","The weekly return was 0.0135848467336796, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-01 and end date 2021-08-08, the start price was 49.471797943115234 and the end price was 49.97866439819336.","The weekly return was 0.0102455636575193, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-08 and end date 2021-08-15, the start price was 49.97866439819336 and the end price was 49.58009719848633.","The weekly return was -0.0079747469146341, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-15 and end date 2021-08-22, the start price was 49.58009719848633 and the end price was 48.208274841308594.","The weekly return was -0.0276688113717457, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-22 and end date 2021-08-29, the start price was 48.208274841308594 and the end price was 49.95086288452149.","The weekly return was 0.036147073276302, classified as U4."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-29 and end date 2021-09-05, the start price was 49.95086288452149 and the end price was 49.598628997802734.","The weekly return was -0.0070516076475607, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-09-05 and end date 2021-09-12, the start price was 49.598628997802734 and the end price was 49.90450668334961.","The weekly return was 0.0061670592862641, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-09-12 and end date 2021-09-19, the start price was 49.90450668334961 and the end price was 50.29381561279297.","The weekly return was 0.0078010776043448, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-09-19 and end date 2021-09-26, the start price was 50.29381561279297 and the end price was 50.25673294067383.","The weekly return was -0.000737320715625, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-09-26 and end date 2021-10-03, the start price was 50.25673294067383 and the end price was 49.92305374145508.","The weekly return was -0.0066394924559192, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-03 and end date 2021-10-10, the start price was 49.92305374145508 and the end price was 49.87671661376953.","The weekly return was -0.0009281709393323, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-10 and end date 2021-10-17, the start price was 49.87671661376953 and the end price was 50.47918701171875.","The weekly return was 0.0120791912309419, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-17 and end date 2021-10-24, the start price was 50.47918701171875 and the end price was 45.84467315673828.","The weekly return was -0.0918103901694091, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-24 and end date 2021-10-31, the start price was 45.84467315673828 and the end price was 45.41830062866211.","The weekly return was -0.0093003722944745, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-31 and end date 2021-11-07, the start price was 45.41830062866211 and the end price was 47.52616882324219.","The weekly return was 0.0464101070582518, classified as U5."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-11-07 and end date 2021-11-14, the start price was 47.52616882324219 and the end price was 46.95682907104492.","The weekly return was -0.0119795002688883, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-11-14 and end date 2021-11-21, the start price was 46.95682907104492 and the end price was 46.219482421875.","The weekly return was -0.0157026499394652, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-11-21 and end date 2021-11-28, the start price was 46.219482421875 and the end price was 45.528804779052734.","The weekly return was -0.0149434309220083, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-11-28 and end date 2021-12-05, the start price was 45.528804779052734 and the end price was 45.96747589111328.","The weekly return was 0.0096350236776339, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-12-05 and end date 2021-12-12, the start price was 45.96747589111328 and the end price was 47.218170166015625.","The weekly return was 0.02720824345163, classified as U3."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-12-12 and end date 2021-12-19, the start price was 47.218170166015625 and the end price was 47.24616622924805.","The weekly return was 0.000592908686084, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-12-19 and end date 2021-12-26, the start price was 47.24616622924805 and the end price was 47.89018249511719.","The weekly return was 0.0136310798794603, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2021-12-26 and end date 2022-01-02, the start price was 47.89018249511719 and the end price was 48.06752395629883.","The weekly return was 0.003703085934152, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-02 and end date 2022-01-09, the start price was 48.06752395629883 and the end price was 49.87820816040039.","The weekly return was 0.0376695959156907, classified as U4."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-09 and end date 2022-01-16, the start price was 49.87820816040039 and the end price was 51.98758316040039.","The weekly return was 0.0422905127869988, classified as U5."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-16 and end date 2022-01-23, the start price was 51.98758316040039 and the end price was 48.57152557373047.","The weekly return was -0.0657091055017917, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-23 and end date 2022-01-30, the start price was 48.57152557373047 and the end price was 44.548789978027344.","The weekly return was -0.082820861568301, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-30 and end date 2022-02-06, the start price was 44.548789978027344 and the end price was 45.15147018432617.","The weekly return was 0.0135285426741351, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-02-06 and end date 2022-02-13, the start price was 45.15147018432617 and the end price was 44.79410171508789.","The weekly return was -0.0079148800200604, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-02-13 and end date 2022-02-20, the start price was 44.79410171508789 and the end price was 42.358306884765625.","The weekly return was -0.0543775795709688, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-02-20 and end date 2022-02-27, the start price was 42.358306884765625 and the end price was 44.86933135986328.","The weekly return was 0.059280567609296, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-02-27 and end date 2022-03-06, the start price was 44.86933135986328 and the end price was 45.20790481567383.","The weekly return was 0.0075457655719248, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-03-06 and end date 2022-03-13, the start price was 45.20790481567383 and the end price was 43.10128021240234.","The weekly return was -0.0465985896019915, classified as D5."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-03-13 and end date 2022-03-20, the start price was 43.10128021240234 and the end price was 44.62481689453125.","The weekly return was 0.0353478289883952, classified as U4."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-03-20 and end date 2022-03-27, the start price was 44.62481689453125 and the end price was 48.7440299987793.","The weekly return was 0.0923076752109397, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-03-27 and end date 2022-04-03, the start price was 48.7440299987793 and the end price was 45.24551773071289.","The weekly return was -0.0717731436681378, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-04-03 and end date 2022-04-10, the start price was 45.24551773071289 and the end price was 44.22042083740234.","The weekly return was -0.022656319227279, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-04-10 and end date 2022-04-17, the start price was 44.22042083740234 and the end price was 42.95079040527344.","The weekly return was -0.0287114054567076, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-04-17 and end date 2022-04-24, the start price was 42.95079040527344 and the end price was 43.76900100708008.","The weekly return was 0.0190499544731586, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-04-24 and end date 2022-05-01, the start price was 43.76900100708008 and the end price was 40.99464416503906.","The weekly return was -0.0633863414335692, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-01 and end date 2022-05-08, the start price was 40.99464416503906 and the end price was 41.991695404052734.","The weekly return was 0.0243215000232634, classified as U3."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-08 and end date 2022-05-15, the start price was 41.991695404052734 and the end price was 41.32816696166992.","The weekly return was -0.0158014206380143, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-15 and end date 2022-05-22, the start price was 41.32816696166992 and the end price was 39.47977828979492.","The weekly return was -0.0447246710358409, classified as D5."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-22 and end date 2022-05-29, the start price was 39.47977828979492 and the end price was 42.22867202758789.","The weekly return was 0.0696278919707997, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-29 and end date 2022-06-05, the start price was 42.22867202758789 and the end price was 41.12911605834961.","The weekly return was -0.0260381375128241, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-06-05 and end date 2022-06-12, the start price was 41.12911605834961 and the end price was 37.13848114013672.","The weekly return was -0.0970270042407768, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-06-12 and end date 2022-06-19, the start price was 37.13848114013672 and the end price was 35.04364013671875.","The weekly return was -0.0564062110002125, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-06-19 and end date 2022-06-26, the start price was 35.04364013671875 and the end price was 36.59817886352539.","The weekly return was 0.0443600813369211, classified as U5."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-06-26 and end date 2022-07-03, the start price was 36.59817886352539 and the end price was 34.44646072387695.","The weekly return was -0.0587930385189983, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-03 and end date 2022-07-10, the start price was 34.44646072387695 and the end price was 36.0104866027832.","The weekly return was 0.0454045450835571, classified as U5."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-10 and end date 2022-07-17, the start price was 36.0104866027832 and the end price was 36.60766220092773.","The weekly return was 0.0165833804117041, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-17 and end date 2022-07-24, the start price was 36.60766220092773 and the end price was 37.15744018554688.","The weekly return was 0.0150181123722565, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-24 and end date 2022-07-31, the start price was 37.15744018554688 and the end price was 34.418025970458984.","The weekly return was -0.0737245138903147, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-31 and end date 2022-08-07, the start price was 34.418025970458984 and the end price was 33.88462448120117.","The weekly return was -0.0154977362651661, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-08-07 and end date 2022-08-14, the start price was 33.88462448120117 and the end price was 34.573997497558594.","The weekly return was 0.0203447146578199, classified as U3."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-08-14 and end date 2022-08-21, the start price was 34.573997497558594 and the end price was 33.87505340576172.","The weekly return was -0.020215888887197, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-08-21 and end date 2022-08-28, the start price was 33.87505340576172 and the end price was 31.940975189208984.","The weekly return was -0.0570944698857293, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-08-28 and end date 2022-09-04, the start price was 31.940975189208984 and the end price was 29.891998291015625.","The weekly return was -0.0641488522518746, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-09-04 and end date 2022-09-11, the start price was 29.891998291015625 and the end price was 30.12179183959961.","The weekly return was 0.0076874602476157, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-09-11 and end date 2022-09-18, the start price was 30.12179183959961 and the end price was 27.996225357055664.","The weekly return was -0.0705657383817907, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-09-18 and end date 2022-09-25, the start price was 27.996225357055664 and the end price was 26.349390029907227.","The weekly return was -0.058823477313287, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-09-25 and end date 2022-10-02, the start price was 26.349390029907227 and the end price was 24.673826217651367.","The weekly return was -0.0635902315140521, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-02 and end date 2022-10-09, the start price was 24.673826217651367 and the end price was 24.625951766967773.","The weekly return was -0.0019402929347595, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-09 and end date 2022-10-16, the start price was 24.625951766967773 and the end price was 24.8078727722168.","The weekly return was 0.0073873695104464, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-16 and end date 2022-10-23, the start price was 24.8078727722168 and the end price was 25.822784423828125.","The weekly return was 0.0409108697440581, classified as U5."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-23 and end date 2022-10-30, the start price was 25.822784423828125 and the end price was 27.83345603942871.","The weekly return was 0.0778642451022915, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-30 and end date 2022-11-06, the start price was 27.83345603942871 and the end price was 27.365135192871094.","The weekly return was -0.0168258245003494, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-11-06 and end date 2022-11-13, the start price was 27.365135192871094 and the end price was 29.52911376953125.","The weekly return was 0.07907794211168, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-11-13 and end date 2022-11-20, the start price was 29.52911376953125 and the end price was 28.985692977905277.","The weekly return was -0.0184028818428912, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-11-20 and end date 2022-11-27, the start price was 28.985692977905277 and the end price was 28.47138214111328.","The weekly return was -0.0177436101729233, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-11-27 and end date 2022-12-04, the start price was 28.47138214111328 and the end price was 28.539308547973636.","The weekly return was 0.0023857783413423, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-12-04 and end date 2022-12-11, the start price was 28.539308547973636 and the end price was 27.403949737548828.","The weekly return was -0.0397822816385443, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-12-11 and end date 2022-12-18, the start price was 27.403949737548828 and the end price was 26.12302589416504.","The weekly return was -0.0467423074283583, classified as D5."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-12-18 and end date 2022-12-25, the start price was 26.12302589416504 and the end price was 25.31760025024414.","The weekly return was -0.0308320195058567, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2022-12-25 and end date 2023-01-01, the start price was 25.31760025024414 and the end price was 25.64753532409668.","The weekly return was 0.0130318462489096, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-01 and end date 2023-01-08, the start price was 25.64753532409668 and the end price was 27.87944221496582.","The weekly return was 0.0870222757339256, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-08 and end date 2023-01-15, the start price was 27.87944221496582 and the end price was 29.218585968017575.","The weekly return was 0.0480333768059713, classified as U5."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-15 and end date 2023-01-22, the start price was 29.218585968017575 and the end price was 28.35493278503418.","The weekly return was -0.0295583497411116, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-22 and end date 2023-01-29, the start price was 28.35493278503418 and the end price was 27.32631492614746.","The weekly return was -0.0362765049272, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-29 and end date 2023-02-05, the start price was 27.32631492614746 and the end price was 29.4223690032959.","The weekly return was 0.0767046007781608, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-02-05 and end date 2023-02-12, the start price was 29.4223690032959 and the end price was 27.305686950683597.","The weekly return was -0.0719412516502391, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-02-12 and end date 2023-02-19, the start price was 27.305686950683597 and the end price was 27.11906623840332.","The weekly return was -0.006834499810143, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-02-19 and end date 2023-02-26, the start price was 27.11906623840332 and the end price was 24.692981719970703.","The weekly return was -0.0894604739375959, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-02-26 and end date 2023-03-05, the start price was 24.692981719970703 and the end price was 25.93058204650879.","The weekly return was 0.0501195173824295, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-03-05 and end date 2023-03-12, the start price was 25.93058204650879 and the end price was 26.735998153686523.","The weekly return was 0.0310604715980979, classified as U4."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-03-12 and end date 2023-03-19, the start price was 26.735998153686523 and the end price was 29.27994728088379.","The weekly return was 0.0951507070195727, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-03-19 and end date 2023-03-26, the start price was 29.27994728088379 and the end price was 28.837947845458984.","The weekly return was -0.0150956363132994, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-03-26 and end date 2023-04-02, the start price was 28.837947845458984 and the end price was 32.089088439941406.","The weekly return was 0.1127382784622925, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-02 and end date 2023-04-09, the start price was 32.089088439941406 and the end price was 32.22660446166992.","The weekly return was 0.0042854449413822, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-09 and end date 2023-04-16, the start price was 32.22660446166992 and the end price was 31.322961807250977.","The weekly return was -0.0280402688869605, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-16 and end date 2023-04-23, the start price was 31.322961807250977 and the end price was 29.761232376098636.","The weekly return was -0.049858932267089, classified as D5."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-23 and end date 2023-04-30, the start price was 29.761232376098636 and the end price was 30.507719039916992.","The weekly return was 0.025082518572647, classified as U3."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-30 and end date 2023-05-07, the start price was 30.507719039916992 and the end price was 30.56361198425293.","The weekly return was 0.001832091880183, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-05-07 and end date 2023-05-14, the start price was 30.56361198425293 and the end price was 28.551681518554688.","The weekly return was -0.0658276406183547, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-05-14 and end date 2023-05-21, the start price was 28.551681518554688 and the end price was 29.518199920654297.","The weekly return was 0.033851540459062, classified as U4."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-05-21 and end date 2023-05-28, the start price was 29.518199920654297 and the end price was 28.600994110107425.","The weekly return was -0.0310725522901921, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-05-28 and end date 2023-06-04, the start price was 28.600994110107425 and the end price was 30.879209518432617.","The weekly return was 0.0796551126703699, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-06-04 and end date 2023-06-11, the start price was 30.879209518432617 and the end price was 30.90879821777344.","The weekly return was 0.0009582077974876, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-06-11 and end date 2023-06-18, the start price was 30.90879821777344 and the end price was 35.86958694458008.","The weekly return was 0.160497625687499, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-06-18 and end date 2023-06-25, the start price was 35.86958694458008 and the end price was 32.545955657958984.","The weekly return was -0.0926587555010386, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-06-25 and end date 2023-07-02, the start price was 32.545955657958984 and the end price was 32.97990417480469.","The weekly return was 0.0133334083474541, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-02 and end date 2023-07-09, the start price was 32.97990417480469 and the end price was 31.41178131103516.","The weekly return was -0.0475478295951967, classified as D5."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-09 and end date 2023-07-16, the start price was 31.41178131103516 and the end price was 32.69388961791992.","The weekly return was 0.0408161604777999, classified as U5."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-16 and end date 2023-07-23, the start price was 32.69388961791992 and the end price was 33.55192565917969.","The weekly return was 0.0262445383919527, classified as U3."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-23 and end date 2023-07-30, the start price was 33.55192565917969 and the end price was 36.32326126098633.","The weekly return was 0.0825984067191212, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-30 and end date 2023-08-06, the start price was 36.32326126098633 and the end price was 34.78119659423828.","The weekly return was -0.0424539155685431, classified as D5."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-08-06 and end date 2023-08-13, the start price was 34.78119659423828 and the end price was 34.533748626708984.","The weekly return was -0.0071144178970049, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-08-13 and end date 2023-08-20, the start price was 34.533748626708984 and the end price was 32.41559982299805.","The weekly return was -0.0613356177056528, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-08-20 and end date 2023-08-27, the start price was 32.41559982299805 and the end price was 32.91049575805664.","The weekly return was 0.0152672150989314, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-08-27 and end date 2023-09-03, the start price was 32.91049575805664 and the end price was 36.23618698120117.","The weekly return was 0.1010526018080535, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-09-03 and end date 2023-09-10, the start price was 36.23618698120117 and the end price was 37.62189102172852.","The weekly return was 0.03824089000441, classified as U4."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-09-10 and end date 2023-09-17, the start price was 37.62189102172852 and the end price was 37.49322128295898.","The weekly return was -0.0034200763245849, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-09-17 and end date 2023-09-24, the start price was 37.49322128295898 and the end price was 33.830997467041016.","The weekly return was -0.0976769584101455, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-09-24 and end date 2023-10-01, the start price was 33.830997467041016 and the end price was 35.187007904052734.","The weekly return was 0.0400818934863738, classified as U5."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-01 and end date 2023-10-08, the start price was 35.187007904052734 and the end price was 35.82046890258789.","The weekly return was 0.0180026957751697, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-08 and end date 2023-10-15, the start price was 35.82046890258789 and the end price was 35.60272216796875.","The weekly return was -0.0060788354058483, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-15 and end date 2023-10-22, the start price was 35.60272216796875 and the end price was 34.563438415527344.","The weekly return was -0.0291911317212826, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-22 and end date 2023-10-29, the start price was 34.563438415527344 and the end price was 35.1771125793457.","The weekly return was 0.0177550091064628, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-29 and end date 2023-11-05, the start price was 35.1771125793457 and the end price was 37.75056457519531.","The weekly return was 0.0731569991722576, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-11-05 and end date 2023-11-12, the start price was 37.75056457519531 and the end price was 38.58968734741211.","The weekly return was 0.0222280853719512, classified as U3."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-11-12 and end date 2023-11-19, the start price was 38.58968734741211 and the end price was 43.505252838134766.","The weekly return was 0.1273802880668402, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-11-19 and end date 2023-11-26, the start price was 43.505252838134766 and the end price was 43.65420913696289.","The weekly return was 0.0034238692826893, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-11-26 and end date 2023-12-03, the start price was 43.65420913696289 and the end price was 43.43574142456055.","The weekly return was -0.0050045051032058, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-03 and end date 2023-12-10, the start price was 43.43574142456055 and the end price was 42.402976989746094.","The weekly return was -0.0237768344902817, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-10 and end date 2023-12-17, the start price was 42.402976989746094 and the end price was 45.83890914916992.","The weekly return was 0.0810304465239482, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-17 and end date 2023-12-24, the start price was 45.83890914916992 and the end price was 47.666107177734375.","The weekly return was 0.0398612895132026, classified as U4."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-24 and end date 2023-12-31, the start price was 47.666107177734375 and the end price was 49.90045547485352.","The weekly return was 0.0468749899963059, classified as U5."
Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-31 and end date 2024-01-07, the start price was 49.90045547485352 and the end price was 46.5638313293457.","The weekly return was -0.0668656050081396, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-01-07 and end date 2024-01-14, the start price was 46.5638313293457 and the end price was 46.7922248840332.","The weekly return was 0.0049049562324903, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-01-14 and end date 2024-01-21, the start price was 46.7922248840332 and the end price was 47.8150634765625.","The weekly return was 0.0218591570515023, classified as U3."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-01-21 and end date 2024-01-28, the start price was 47.8150634765625 and the end price was 43.34637069702149.","The weekly return was -0.0934578447591402, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-01-28 and end date 2024-02-04, the start price was 43.34637069702149 and the end price was 42.30366897583008.","The weekly return was -0.0240551101378149, classified as D3."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-02-04 and end date 2024-02-11, the start price was 42.30366897583008 and the end price was 43.13479995727539.","The weekly return was 0.0196467824556818, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-02-11 and end date 2024-02-18, the start price was 43.13479995727539 and the end price was 43.33398818969727.","The weekly return was 0.0046178081878012, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-02-18 and end date 2024-02-25, the start price was 43.33398818969727 and the end price was 42.81609344482422.","The weekly return was -0.0119512365814549, classified as D2."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-02-25 and end date 2024-03-03, the start price was 42.81609344482422 and the end price was 43.64273452758789.","The weekly return was 0.0193067843480148, classified as U2."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-03 and end date 2024-03-10, the start price was 43.64273452758789 and the end price was 43.82200622558594.","The weekly return was 0.0041077100218072, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-10 and end date 2024-03-17, the start price was 43.82200622558594 and the end price was 42.467506408691406.","The weekly return was -0.0309091238297458, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-17 and end date 2024-03-24, the start price was 42.467506408691406 and the end price was 42.39779281616211.","The weekly return was -0.0016415748986624, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-24 and end date 2024-03-31, the start price was 42.39779281616211 and the end price was 43.99131774902344.","The weekly return was 0.0375850917468956, classified as U4."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-31 and end date 2024-04-07, the start price was 43.99131774902344 and the end price was 38.55340576171875.","The weekly return was -0.1236133006592057, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-04-07 and end date 2024-04-14, the start price was 38.55340576171875 and the end price was 35.54561996459961.","The weekly return was -0.0780160854195064, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-04-14 and end date 2024-04-21, the start price was 35.54561996459961 and the end price was 34.06165313720703.","The weekly return was -0.0417482330838646, classified as D5."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-04-21 and end date 2024-04-28, the start price was 34.06165313720703 and the end price was 31.751035690307617.","The weekly return was -0.0678363271915133, classified as D5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-04-28 and end date 2024-05-05, the start price was 31.751035690307617 and the end price was 30.774999618530277.","The weekly return was -0.0307402908458601, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-05-05 and end date 2024-05-12, the start price was 30.774999618530277 and the end price was 29.850000381469727.","The weekly return was -0.0300568399196204, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-05-12 and end date 2024-05-19, the start price was 29.850000381469727 and the end price was 31.82999992370605.","The weekly return was 0.066331642108302, classified as U5+."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-05-19 and end date 2024-05-26, the start price was 31.82999992370605 and the end price was 30.71999931335449.","The weekly return was -0.0348727808046542, classified as D4."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-05-26 and end date 2024-06-02, the start price was 30.71999931335449 and the end price was 30.850000381469727.","The weekly return was 0.0042318056972976, classified as U1."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-06-02 and end date 2024-06-09, the start price was 30.850000381469727 and the end price was 30.739999771118164.","The weekly return was -0.0035656599348904, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-06-09 and end date 2024-06-16, the start price was 30.739999771118164 and the end price was 30.450000762939453.","The weekly return was -0.0094339300695499, classified as D1."
Analyze the weekly stock price change for INTC.,"Given the start date 2024-06-16 and end date 2024-06-23, the start price was 30.450000762939453 and the end price was 31.09000015258789.","The weekly return was 0.0210180418263692, classified as U3."
|