low
stringlengths 9
11
| datetime
stringlengths 10
10
| high
stringlengths 9
11
| close
stringlengths 9
11
| open
stringlengths 9
11
|
|---|---|---|---|---|
59209.20000 | 2024-07-14 | 60431.16000 | 60025.67000 | 59224.58000 |
57770.92000 | 2024-07-13 | 59875.00000 | 59224.58000 | 57908.61000 |
56538.33000 | 2024-07-12 | 58550.00000 | 57909.03000 | 57343.66000 |
57036.41000 | 2024-07-11 | 59533.06000 | 57340.77000 | 57713.40000 |
57157.28000 | 2024-07-10 | 59481.93000 | 57712.59000 | 58047.86000 |
56276.37000 | 2024-07-09 | 58295.31000 | 58047.86000 | 56701.18000 |
54278.93000 | 2024-07-08 | 58200.00000 | 56699.43000 | 55852.61000 |
55717.23000 | 2024-07-07 | 58448.89000 | 55854.09000 | 58240.36000 |
56020.32000 | 2024-07-06 | 58481.97000 | 58244.75000 | 56634.53000 |
53499.90000 | 2024-07-05 | 57515.60000 | 56639.43000 | 57036.45000 |
56709.73000 | 2024-07-04 | 60429.27000 | 57042.14000 | 60145.01000 |
59332.76000 | 2024-07-03 | 62197.01000 | 60145.01000 | 62039.44000 |
61000.00000 | 2024-07-02 | 63223.57000 | 62040.22000 | 62830.94000 |
62448.46000 | 2024-07-01 | 63801.26000 | 62830.13000 | 62669.14000 |
60611.01000 | 2024-06-30 | 62942.67000 | 62668.26000 | 60884.44000 |
60273.80000 | 2024-06-29 | 61122.66000 | 60885.67000 | 60312.36000 |
59868.00000 | 2024-06-28 | 62170.62000 | 60313.35000 | 61611.43000 |
60546.94000 | 2024-06-27 | 62346.16000 | 61615.39000 | 60818.86000 |
60656.80000 | 2024-06-26 | 62470.00000 | 60816.68000 | 61794.47000 |
60217.36000 | 2024-06-25 | 62400.00000 | 61789.71000 | 60262.16000 |
58414.28000 | 2024-06-24 | 63343.91000 | 60263.00000 | 63169.36000 |
63125.75000 | 2024-06-23 | 64499.95000 | 63171.43000 | 64235.00000 |
63910.01000 | 2024-06-22 | 64523.91000 | 64235.01000 | 64120.28000 |
63300.93000 | 2024-06-21 | 65017.10000 | 64120.28000 | 64840.89000 |
64500.00000 | 2024-06-20 | 66455.52000 | 64840.88000 | 64945.67000 |
64635.48000 | 2024-06-19 | 65709.26000 | 64943.79000 | 65150.90000 |
64010.01000 | 2024-06-18 | 66574.33000 | 65152.80000 | 66481.81000 |
65050.00000 | 2024-06-17 | 67274.96000 | 66481.81000 | 66629.38000 |
65999.00000 | 2024-06-16 | 66931.18000 | 66628.75000 | 66192.00000 |
65800.86000 | 2024-06-15 | 66428.57000 | 66192.00000 | 66004.36000 |
65005.00000 | 2024-06-14 | 67322.72000 | 66004.39000 | 66746.46000 |
66200.00000 | 2024-06-13 | 68474.49000 | 66738.85000 | 68248.59000 |
66883.32000 | 2024-06-12 | 70032.00000 | 68248.60000 | 67316.52000 |
66018.69000 | 2024-06-11 | 69547.82000 | 67316.53000 | 69495.97000 |
69141.51000 | 2024-06-10 | 70187.53000 | 69497.73000 | 69641.08000 |
69123.99000 | 2024-06-09 | 69848.94000 | 69637.87000 | 69303.80000 |
69126.22000 | 2024-06-08 | 69546.58000 | 69304.05000 | 69326.71000 |
68298.55000 | 2024-06-07 | 71974.04000 | 69324.53000 | 70773.63000 |
70093.98000 | 2024-06-06 | 71650.56000 | 70773.64000 | 71120.65000 |
70356.49000 | 2024-06-05 | 71804.13000 | 71121.11000 | 70541.68000 |
68547.97656 | 2024-06-04 | 71108.90000 | 70542.32000 | 68795.35938 |
67582.50781 | 2024-06-03 | 70237.75781 | 68802.52344 | 67748.10156 |
67301.50781 | 2024-06-02 | 68406.02344 | 67748.10156 | 67726.34375 |
67376.96875 | 2024-06-01 | 67816.27344 | 67725.53125 | 67471.99219 |
66599.95312 | 2024-05-31 | 69024.71000 | 67478.60938 | 68338.58000 |
67092.91000 | 2024-05-30 | 69536.89000 | 68338.58000 | 67569.44000 |
67081.66000 | 2024-05-29 | 68864.11000 | 67569.45000 | 68321.99000 |
67194.59000 | 2024-05-28 | 69533.96000 | 68321.98000 | 69366.31000 |
68210.12000 | 2024-05-27 | 70613.39000 | 69368.72000 | 68470.80000 |
68097.38000 | 2024-05-26 | 69522.00000 | 68473.72000 | 69289.69000 |
68487.44000 | 2024-05-25 | 69605.03000 | 69289.67000 | 68545.52000 |
66587.91000 | 2024-05-24 | 69278.75000 | 68547.80000 | 67932.79000 |
66259.00000 | 2024-05-23 | 70066.95000 | 67940.45000 | 69109.93000 |
68887.52000 | 2024-05-22 | 70659.99000 | 69109.93000 | 70142.88000 |
69146.01000 | 2024-05-21 | 71980.00000 | 70142.84000 | 71432.16000 |
66057.03000 | 2024-05-20 | 71560.90000 | 71432.17000 | 66260.04000 |
65852.02000 | 2024-05-19 | 67701.91000 | 66261.62000 | 66923.87000 |
66624.06000 | 2024-05-18 | 67407.79000 | 66923.87000 | 67046.34000 |
65113.46000 | 2024-05-17 | 67500.00000 | 67046.33000 | 65252.17000 |
64588.50000 | 2024-05-16 | 66731.50781 | 65252.18000 | 66244.68000 |
61330.41016 | 2024-05-15 | 66454.45312 | 66267.49219 | 61553.98828 |
61123.76562 | 2024-05-14 | 63092.12500 | 61552.78906 | 62900.77344 |
60769.83984 | 2024-05-13 | 63422.66016 | 62901.44922 | 61451.21875 |
60632.60156 | 2024-05-12 | 61818.15625 | 61448.39453 | 60793.50391 |
60492.62500 | 2024-05-11 | 61451.15234 | 60793.71094 | 60793.35547 |
60208.78125 | 2024-05-10 | 63446.74219 | 60792.77734 | 63055.19141 |
60648.07422 | 2024-05-09 | 63404.91406 | 63049.96094 | 61191.19922 |
60877.12891 | 2024-05-08 | 62986.08594 | 61187.94141 | 62332.64062 |
62285.98047 | 2024-05-07 | 64390.45703 | 62334.81641 | 63162.76172 |
62746.23828 | 2024-05-06 | 65494.90234 | 63161.94922 | 64038.31250 |
62955.30469 | 2024-05-05 | 64610.89062 | 64031.13281 | 63892.45312 |
62599.35156 | 2024-05-04 | 64494.95703 | 63891.47266 | 62891.03125 |
58848.31250 | 2024-05-03 | 63320.50391 | 62889.83594 | 59122.30078 |
56937.20312 | 2024-05-02 | 59602.29688 | 59123.43359 | 58253.70312 |
56555.29297 | 2024-05-01 | 60780.50000 | 58254.01172 | 60609.49609 |
59120.06641 | 2024-04-30 | 64703.33203 | 60636.85547 | 63839.41797 |
61795.45703 | 2024-04-29 | 64174.87891 | 63841.12109 | 63106.36328 |
62793.59766 | 2024-04-28 | 64321.48438 | 63113.23047 | 63423.51562 |
62424.71875 | 2024-04-27 | 63898.36328 | 63419.14062 | 63750.98828 |
63322.39844 | 2024-04-26 | 64789.65625 | 63755.32031 | 64485.37109 |
62783.63281 | 2024-04-25 | 65275.20703 | 64481.70703 | 64275.01953 |
63589.87109 | 2024-04-24 | 67075.36719 | 64276.89844 | 66408.71875 |
65864.86719 | 2024-04-23 | 67199.24219 | 66407.27344 | 66839.89062 |
64548.17969 | 2024-04-22 | 67233.96094 | 66837.67969 | 64935.63281 |
64277.72266 | 2024-04-21 | 65723.24219 | 64926.64453 | 64992.81641 |
63172.40234 | 2024-04-20 | 65442.45703 | 64994.44141 | 63851.10156 |
59651.39062 | 2024-04-19 | 65481.59766 | 63843.57031 | 63510.75000 |
60833.48047 | 2024-04-18 | 64125.68750 | 63512.75391 | 61275.31641 |
59768.58594 | 2024-04-17 | 64486.36328 | 61276.69141 | 63831.84766 |
61716.40234 | 2024-04-16 | 64355.66797 | 63811.86328 | 63419.29688 |
62332.07031 | 2024-04-15 | 66878.64844 | 63426.21094 | 65739.64844 |
62205.85156 | 2024-04-14 | 65824.42969 | 65738.72656 | 63836.23047 |
60919.10547 | 2024-04-13 | 67931.42969 | 63821.47266 | 67188.37500 |
65254.83594 | 2024-04-12 | 71222.74219 | 67195.86719 | 70061.38281 |
69571.81250 | 2024-04-11 | 71256.23438 | 70060.60938 | 70575.73438 |
67503.56250 | 2024-04-10 | 71093.42969 | 70587.88281 | 69140.24219 |
68212.92188 | 2024-04-09 | 71742.50781 | 69139.01562 | 71632.50000 |
69064.24219 | 2024-04-08 | 72715.35938 | 71631.35938 | 69362.55469 |
68851.63281 | 2024-04-07 | 70284.42969 | 69362.55469 | 68897.10938 |
67491.71875 | 2024-04-06 | 69629.60156 | 68896.10938 | 67840.57031 |
End of preview. Expand
in Dataset Viewer.
README.md exists but content is empty.
Use the Edit dataset card button to edit it.
- Downloads last month
- 0