timestamp
int64 1,691B
1,691B
| tick
float64 1.09
1.1
|
|---|---|
1,690,502,824,583 | 1.09802 |
1,690,502,825,189 | 1.09801 |
1,690,502,825,500 | 1.09799 |
1,690,502,825,802 | 1.098 |
1,690,502,829,529 | 1.09798 |
1,690,502,829,881 | 1.09799 |
1,690,502,831,665 | 1.09798 |
1,690,502,833,909 | 1.09801 |
1,690,502,834,112 | 1.09802 |
1,690,502,834,572 | 1.09803 |
1,690,502,836,001 | 1.09802 |
1,690,502,836,459 | 1.09801 |
1,690,502,837,123 | 1.09802 |
1,690,502,839,485 | 1.09803 |
1,690,502,841,869 | 1.09805 |
1,690,502,842,063 | 1.09804 |
1,690,502,843,437 | 1.09807 |
1,690,502,843,639 | 1.09809 |
1,690,502,856,140 | 1.09808 |
1,690,502,856,346 | 1.09809 |
1,690,502,856,995 | 1.09808 |
1,690,502,858,591 | 1.0981 |
1,690,502,859,201 | 1.09808 |
1,690,502,863,948 | 1.09809 |
1,690,502,866,186 | 1.09811 |
1,690,502,866,388 | 1.09812 |
1,690,502,870,213 | 1.09813 |
1,690,502,873,066 | 1.09814 |
1,690,502,874,851 | 1.09811 |
1,690,502,875,053 | 1.09808 |
1,690,502,880,457 | 1.09807 |
1,690,502,880,651 | 1.09808 |
1,690,502,883,056 | 1.09807 |
1,690,502,885,350 | 1.09808 |
1,690,502,896,224 | 1.09807 |
1,690,502,897,854 | 1.09808 |
1,690,502,898,617 | 1.09806 |
1,690,502,902,046 | 1.09807 |
1,690,502,903,468 | 1.09812 |
1,690,502,911,117 | 1.09813 |
1,690,502,911,474 | 1.09814 |
1,690,502,913,257 | 1.09813 |
1,690,502,913,973 | 1.09814 |
1,690,502,914,738 | 1.09813 |
1,690,502,920,546 | 1.09812 |
1,690,502,921,738 | 1.09813 |
1,690,502,922,798 | 1.09814 |
1,690,502,922,950 | 1.09813 |
1,690,502,924,989 | 1.09814 |
1,690,502,927,584 | 1.09811 |
1,690,502,928,608 | 1.09812 |
1,690,502,940,048 | 1.09813 |
1,690,502,944,010 | 1.09811 |
1,690,502,944,215 | 1.09813 |
1,690,502,950,075 | 1.09812 |
1,690,502,950,436 | 1.09813 |
1,690,502,950,590 | 1.09812 |
1,690,502,952,419 | 1.09811 |
1,690,502,952,575 | 1.09812 |
1,690,502,953,390 | 1.09813 |
1,690,502,954,405 | 1.09812 |
1,690,502,954,715 | 1.09811 |
1,690,502,957,007 | 1.09812 |
1,690,502,957,364 | 1.09811 |
1,690,502,961,803 | 1.0981 |
1,690,502,964,299 | 1.09811 |
1,690,502,970,209 | 1.09812 |
1,690,502,982,221 | 1.09811 |
1,690,502,986,045 | 1.09806 |
1,690,502,987,268 | 1.09807 |
1,690,502,988,332 | 1.09808 |
1,690,502,992,118 | 1.09807 |
1,690,502,993,902 | 1.09808 |
1,690,502,998,237 | 1.0981 |
1,690,502,998,596 | 1.09812 |
1,690,503,000,226 | 1.09811 |
1,690,503,000,833 | 1.09812 |
1,690,503,005,271 | 1.09811 |
1,690,503,005,458 | 1.09812 |
1,690,503,007,306 | 1.09811 |
1,690,503,007,560 | 1.0981 |
1,690,503,009,354 | 1.09811 |
1,690,503,010,623 | 1.09809 |
1,690,503,011,283 | 1.0981 |
1,690,503,011,510 | 1.09811 |
1,690,503,013,067 | 1.09812 |
1,690,503,014,495 | 1.09811 |
1,690,503,015,411 | 1.0981 |
1,690,503,015,969 | 1.09811 |
1,690,503,019,084 | 1.09812 |
1,690,503,019,998 | 1.09813 |
1,690,503,026,273 | 1.09812 |
1,690,503,026,626 | 1.09813 |
1,690,503,029,990 | 1.09814 |
1,690,503,030,339 | 1.09813 |
1,690,503,030,960 | 1.09812 |
1,690,503,033,153 | 1.09813 |
1,690,503,034,427 | 1.09812 |
1,690,503,034,630 | 1.09813 |
1,690,503,035,446 | 1.09811 |