timestamp
int64 1,691B
1,691B
| tick
float64 1.09
1.1
|
|---|---|
1,690,503,230,394 | 1.09814 |
1,690,503,230,852 | 1.09813 |
1,690,503,232,996 | 1.09814 |
1,690,503,235,639 | 1.09813 |
1,690,503,240,342 | 1.09814 |
1,690,503,240,548 | 1.09818 |
1,690,503,241,010 | 1.09819 |
1,690,503,241,413 | 1.0982 |
1,690,503,241,616 | 1.09817 |
1,690,503,241,817 | 1.09816 |
1,690,503,242,585 | 1.09815 |
1,690,503,243,198 | 1.09814 |
1,690,503,243,348 | 1.09813 |
1,690,503,243,851 | 1.09814 |
1,690,503,244,111 | 1.09812 |
1,690,503,244,570 | 1.09813 |
1,690,503,244,827 | 1.09812 |
1,690,503,245,538 | 1.09813 |
1,690,503,245,940 | 1.09812 |
1,690,503,246,655 | 1.09813 |
1,690,503,247,726 | 1.09812 |
1,690,503,249,311 | 1.09813 |
1,690,503,251,346 | 1.09812 |
1,690,503,251,856 | 1.09811 |
1,690,503,252,269 | 1.09812 |
1,690,503,252,779 | 1.09811 |
1,690,503,253,085 | 1.09812 |
1,690,503,254,178 | 1.09813 |
1,690,503,257,269 | 1.09812 |
1,690,503,257,471 | 1.09815 |
1,690,503,259,419 | 1.09814 |
1,690,503,259,919 | 1.09815 |
1,690,503,261,608 | 1.09814 |
1,690,503,261,958 | 1.09815 |
1,690,503,264,003 | 1.09814 |
1,690,503,265,431 | 1.09815 |
1,690,503,269,101 | 1.09816 |
1,690,503,269,510 | 1.09818 |
1,690,503,270,886 | 1.09819 |
1,690,503,271,193 | 1.09818 |
1,690,503,278,905 | 1.09819 |
1,690,503,279,828 | 1.09818 |
1,690,503,281,182 | 1.09819 |
1,690,503,281,589 | 1.09818 |
1,690,503,296,538 | 1.09815 |
1,690,503,297,240 | 1.09814 |
1,690,503,300,248 | 1.09813 |
1,690,503,300,776 | 1.09812 |
1,690,503,301,370 | 1.09813 |
1,690,503,301,729 | 1.09814 |
1,690,503,302,031 | 1.09813 |
1,690,503,308,962 | 1.09818 |
1,690,503,309,726 | 1.09817 |
1,690,503,309,925 | 1.09818 |
1,690,503,320,230 | 1.09821 |
1,690,503,320,430 | 1.0982 |
1,690,503,320,787 | 1.09821 |
1,690,503,321,909 | 1.09823 |
1,690,503,328,385 | 1.09822 |
1,690,503,329,864 | 1.09823 |
1,690,503,339,913 | 1.09824 |
1,690,503,340,064 | 1.09823 |
1,690,503,342,102 | 1.09824 |
1,690,503,343,529 | 1.09823 |
1,690,503,343,783 | 1.09822 |
1,690,503,344,650 | 1.09823 |
1,690,503,345,789 | 1.09822 |
1,690,503,348,422 | 1.09824 |
1,690,503,348,600 | 1.09823 |
1,690,503,354,598 | 1.09822 |
1,690,503,358,993 | 1.09823 |
1,690,503,360,206 | 1.09822 |
1,690,503,360,407 | 1.09823 |
1,690,503,365,401 | 1.09824 |
1,690,503,365,914 | 1.09823 |
1,690,503,369,945 | 1.09822 |
1,690,503,372,392 | 1.09823 |
1,690,503,378,970 | 1.09822 |
1,690,503,379,179 | 1.09823 |
1,690,503,379,341 | 1.09822 |
1,690,503,383,612 | 1.09823 |
1,690,503,383,970 | 1.09822 |
1,690,503,384,172 | 1.09823 |
1,690,503,384,727 | 1.09822 |
1,690,503,384,939 | 1.09823 |
1,690,503,386,462 | 1.09821 |
1,690,503,386,620 | 1.09819 |
1,690,503,387,181 | 1.09818 |
1,690,503,387,536 | 1.09819 |
1,690,503,389,571 | 1.09818 |
1,690,503,393,542 | 1.09823 |
1,690,503,393,795 | 1.09822 |
1,690,503,394,460 | 1.09823 |
1,690,503,394,820 | 1.09822 |
1,690,503,395,004 | 1.09823 |
1,690,503,395,233 | 1.09822 |
1,690,503,396,192 | 1.09823 |
1,690,503,396,362 | 1.09822 |
1,690,503,396,540 | 1.09823 |
1,690,503,396,753 | 1.09822 |