Search is not available for this dataset
timestamp
int64 1,691B
1,691B
| tick
float64 1.09
1.1
|
|---|---|
1,690,502,400,411 | 1.09784 |
1,690,502,400,616 | 1.09783 |
1,690,502,400,817 | 1.09785 |
1,690,502,401,027 | 1.09783 |
1,690,502,401,277 | 1.09784 |
1,690,502,402,852 | 1.09783 |
1,690,502,403,361 | 1.09784 |
1,690,502,404,281 | 1.09783 |
1,690,502,405,400 | 1.09782 |
1,690,502,406,422 | 1.09779 |
1,690,502,409,583 | 1.09781 |
1,690,502,409,982 | 1.09783 |
1,690,502,412,375 | 1.09786 |
1,690,502,412,579 | 1.09787 |
1,690,502,413,955 | 1.09785 |
1,690,502,416,957 | 1.09788 |
1,690,502,417,159 | 1.09793 |
1,690,502,419,297 | 1.09791 |
1,690,502,419,863 | 1.0979 |
1,690,502,420,163 | 1.09789 |
1,690,502,421,436 | 1.09786 |
1,690,502,422,148 | 1.09785 |
1,690,502,422,344 | 1.09783 |
1,690,502,423,322 | 1.09784 |
1,690,502,424,387 | 1.09789 |
1,690,502,428,257 | 1.0979 |
1,690,502,428,464 | 1.09791 |
1,690,502,428,864 | 1.09794 |
1,690,502,429,379 | 1.09795 |
1,690,502,429,633 | 1.09798 |
1,690,502,429,787 | 1.09801 |
1,690,502,430,651 | 1.09799 |
1,690,502,431,261 | 1.09797 |
1,690,502,435,386 | 1.09799 |
1,690,502,435,586 | 1.09801 |
1,690,502,435,788 | 1.098 |
1,690,502,435,990 | 1.09801 |
1,690,502,436,193 | 1.09799 |
1,690,502,436,811 | 1.09798 |
1,690,502,437,321 | 1.09797 |
1,690,502,442,055 | 1.09795 |
1,690,502,442,257 | 1.09796 |
1,690,502,442,885 | 1.09797 |
1,690,502,443,243 | 1.09798 |
1,690,502,443,897 | 1.09797 |
1,690,502,444,195 | 1.09795 |
1,690,502,444,349 | 1.09796 |
1,690,502,444,702 | 1.09795 |
1,690,502,445,110 | 1.09793 |
1,690,502,445,359 | 1.09796 |
1,690,502,445,569 | 1.09797 |
1,690,502,445,975 | 1.09796 |
1,690,502,446,178 | 1.09794 |
1,690,502,446,378 | 1.09795 |
1,690,502,447,095 | 1.09793 |
1,690,502,449,845 | 1.09794 |
1,690,502,450,254 | 1.09793 |
1,690,502,453,101 | 1.09795 |
1,690,502,453,301 | 1.09794 |
1,690,502,454,324 | 1.09797 |
1,690,502,456,000 | 1.09798 |
1,690,502,457,125 | 1.09797 |
1,690,502,457,334 | 1.09798 |
1,690,502,463,139 | 1.09804 |
1,690,502,463,340 | 1.09803 |
1,690,502,463,740 | 1.09804 |
1,690,502,464,054 | 1.09803 |
1,690,502,464,359 | 1.09804 |
1,690,502,465,577 | 1.09803 |
1,690,502,465,730 | 1.09804 |
1,690,502,465,931 | 1.09803 |
1,690,502,466,240 | 1.09804 |
1,690,502,467,150 | 1.09803 |
1,690,502,467,313 | 1.09804 |
1,690,502,467,506 | 1.09806 |
1,690,502,468,534 | 1.09805 |
1,690,502,468,733 | 1.09806 |
1,690,502,468,887 | 1.09804 |
1,690,502,469,088 | 1.09805 |
1,690,502,469,907 | 1.09804 |
1,690,502,470,150 | 1.09805 |
1,690,502,470,922 | 1.09804 |
1,690,502,471,121 | 1.09805 |
1,690,502,471,480 | 1.09804 |
1,690,502,472,293 | 1.09803 |
1,690,502,475,249 | 1.09802 |
1,690,502,475,549 | 1.09803 |
1,690,502,476,011 | 1.09801 |
1,690,502,476,580 | 1.09804 |
1,690,502,476,777 | 1.09807 |
1,690,502,477,283 | 1.09808 |
1,690,502,477,899 | 1.09809 |
1,690,502,478,291 | 1.09808 |
1,690,502,479,221 | 1.09809 |
1,690,502,479,985 | 1.09808 |
1,690,502,480,544 | 1.09809 |
1,690,502,482,579 | 1.0981 |
1,690,502,484,211 | 1.09808 |
1,690,502,488,388 | 1.09807 |
1,690,502,488,642 | 1.09808 |