timestamp
int64 1,691B
1,691B
| tick
float64 1.09
1.1
|
|---|---|
1,690,934,293,381 | 1.1009 |
1,690,934,296,073 | 1.10091 |
1,690,934,296,701 | 1.1009 |
1,690,934,296,874 | 1.10091 |
1,690,934,297,070 | 1.1009 |
1,690,934,297,541 | 1.10091 |
1,690,934,298,001 | 1.10092 |
1,690,934,298,611 | 1.1009 |
1,690,934,300,135 | 1.10091 |
1,690,934,300,339 | 1.1009 |
1,690,934,303,650 | 1.10078 |
1,690,934,303,800 | 1.10072 |
1,690,934,304,564 | 1.10073 |
1,690,934,305,533 | 1.10076 |
1,690,934,305,783 | 1.10075 |
1,690,934,306,444 | 1.10076 |
1,690,934,307,462 | 1.10079 |
1,690,934,307,769 | 1.1008 |
1,690,934,308,074 | 1.10081 |
1,690,934,308,276 | 1.1008 |
1,690,934,308,677 | 1.10081 |
1,690,934,309,241 | 1.1008 |
1,690,934,310,461 | 1.10081 |
1,690,934,313,516 | 1.1008 |
1,690,934,314,383 | 1.10079 |
1,690,934,320,950 | 1.1008 |
1,690,934,321,103 | 1.10081 |
1,690,934,325,840 | 1.10082 |
1,690,934,325,995 | 1.10081 |
1,690,934,329,102 | 1.1008 |
1,690,934,329,307 | 1.10077 |
1,690,934,329,507 | 1.10076 |
1,690,934,330,977 | 1.10077 |
1,690,934,331,442 | 1.10076 |
1,690,934,332,258 | 1.10077 |
1,690,934,332,819 | 1.10076 |
1,690,934,332,976 | 1.10077 |
1,690,934,334,651 | 1.10076 |
1,690,934,336,085 | 1.10077 |
1,690,934,338,417 | 1.10076 |
1,690,934,340,455 | 1.10077 |
1,690,934,341,525 | 1.10076 |
1,690,934,349,110 | 1.10077 |
1,690,934,349,261 | 1.10081 |
1,690,934,349,923 | 1.10078 |
1,690,934,351,857 | 1.10076 |
1,690,934,365,653 | 1.10077 |
1,690,934,365,808 | 1.10076 |