timestamp
int64 1,691B
1,691B
| tick
float64 1.09
1.1
|
|---|---|
1,690,502,489,306 | 1.09807 |
1,690,502,489,508 | 1.09805 |
1,690,502,489,814 | 1.09802 |
1,690,502,490,323 | 1.09803 |
1,690,502,490,526 | 1.09799 |
1,690,502,490,778 | 1.09798 |
1,690,502,491,336 | 1.09796 |
1,690,502,491,486 | 1.09797 |
1,690,502,492,306 | 1.09796 |
1,690,502,492,762 | 1.09798 |
1,690,502,494,090 | 1.09795 |
1,690,502,494,653 | 1.09794 |
1,690,502,495,762 | 1.09793 |
1,690,502,496,228 | 1.09792 |
1,690,502,496,585 | 1.09793 |
1,690,502,497,505 | 1.09792 |
1,690,502,498,777 | 1.09793 |
1,690,502,498,976 | 1.09792 |
1,690,502,500,509 | 1.09789 |
1,690,502,501,068 | 1.09788 |
1,690,502,501,273 | 1.09789 |
1,690,502,501,883 | 1.0979 |
1,690,502,502,489 | 1.09792 |
1,690,502,502,693 | 1.09794 |
1,690,502,504,232 | 1.09792 |
1,690,502,504,988 | 1.09791 |
1,690,502,505,450 | 1.09788 |
1,690,502,506,359 | 1.09787 |
1,690,502,506,717 | 1.09786 |
1,690,502,507,022 | 1.09785 |
1,690,502,507,176 | 1.09784 |
1,690,502,507,939 | 1.09783 |
1,690,502,509,060 | 1.09782 |
1,690,502,509,260 | 1.0978 |
1,690,502,509,571 | 1.09781 |
1,690,502,509,975 | 1.0978 |
1,690,502,510,483 | 1.09779 |
1,690,502,510,884 | 1.09781 |
1,690,502,511,345 | 1.0978 |
1,690,502,511,502 | 1.09782 |
1,690,502,511,700 | 1.09781 |
1,690,502,511,902 | 1.09779 |
1,690,502,512,318 | 1.09778 |
1,690,502,512,514 | 1.0978 |
1,690,502,513,540 | 1.09779 |
1,690,502,513,692 | 1.09781 |
1,690,502,513,944 | 1.0978 |
1,690,502,514,149 | 1.09781 |
1,690,502,515,371 | 1.09784 |
1,690,502,515,727 | 1.09783 |
1,690,502,515,934 | 1.09784 |
1,690,502,517,517 | 1.09783 |
1,690,502,520,565 | 1.09782 |
1,690,502,520,822 | 1.09783 |
1,690,502,522,851 | 1.09784 |
1,690,502,523,156 | 1.09787 |
1,690,502,523,567 | 1.09789 |
1,690,502,523,883 | 1.09788 |
1,690,502,524,277 | 1.09789 |
1,690,502,525,854 | 1.09788 |
1,690,502,526,719 | 1.09787 |
1,690,502,527,179 | 1.09784 |
1,690,502,528,403 | 1.09783 |
1,690,502,529,317 | 1.09782 |
1,690,502,529,515 | 1.09781 |
1,690,502,531,506 | 1.0978 |
1,690,502,531,709 | 1.09779 |
1,690,502,532,524 | 1.0978 |
1,690,502,533,746 | 1.09782 |
1,690,502,533,949 | 1.09783 |
1,690,502,534,511 | 1.09784 |
1,690,502,535,277 | 1.09785 |
1,690,502,535,940 | 1.09784 |
1,690,502,536,140 | 1.09785 |
1,690,502,536,806 | 1.09784 |
1,690,502,537,056 | 1.09785 |
1,690,502,537,315 | 1.09784 |
1,690,502,537,467 | 1.09783 |
1,690,502,538,121 | 1.09784 |
1,690,502,539,413 | 1.09783 |
1,690,502,541,335 | 1.0978 |
1,690,502,541,583 | 1.09779 |
1,690,502,541,944 | 1.0978 |
1,690,502,542,098 | 1.09778 |
1,690,502,542,302 | 1.09779 |
1,690,502,542,454 | 1.0978 |
1,690,502,543,016 | 1.09779 |
1,690,502,543,930 | 1.0978 |
1,690,502,544,182 | 1.09779 |
1,690,502,544,490 | 1.09782 |
1,690,502,544,690 | 1.09783 |
1,690,502,546,480 | 1.09784 |
1,690,502,546,827 | 1.09785 |
1,690,502,549,226 | 1.09784 |
1,690,502,549,587 | 1.09785 |
1,690,502,549,890 | 1.09784 |
1,690,502,550,092 | 1.09783 |
1,690,502,551,772 | 1.09784 |
1,690,502,552,181 | 1.09783 |
1,690,502,552,638 | 1.09784 |