timestamp
int64 1,691B
1,691B
| tick
float64 1.09
1.1
|
|---|---|
1,690,502,552,883 | 1.09783 |
1,690,502,554,069 | 1.09784 |
1,690,502,554,425 | 1.09785 |
1,690,502,555,644 | 1.09787 |
1,690,502,555,846 | 1.09786 |
1,690,502,557,172 | 1.09785 |
1,690,502,557,476 | 1.09784 |
1,690,502,557,782 | 1.09785 |
1,690,502,557,988 | 1.09784 |
1,690,502,558,342 | 1.09785 |
1,690,502,558,851 | 1.09788 |
1,690,502,559,614 | 1.09789 |
1,690,502,560,226 | 1.09788 |
1,690,502,561,191 | 1.09786 |
1,690,502,561,955 | 1.09785 |
1,690,502,562,360 | 1.09784 |
1,690,502,562,613 | 1.09783 |
1,690,502,562,811 | 1.09784 |
1,690,502,563,130 | 1.09783 |
1,690,502,563,325 | 1.09784 |
1,690,502,563,581 | 1.09783 |
1,690,502,564,090 | 1.09786 |
1,690,502,566,685 | 1.09788 |
1,690,502,568,880 | 1.09789 |
1,690,502,569,134 | 1.0979 |
1,690,502,569,482 | 1.09789 |
1,690,502,571,622 | 1.0979 |
1,690,502,571,879 | 1.09789 |
1,690,502,572,824 | 1.09788 |
1,690,502,573,254 | 1.09789 |
1,690,502,576,819 | 1.09792 |
1,690,502,577,380 | 1.09791 |
1,690,502,579,925 | 1.09792 |
1,690,502,580,947 | 1.09791 |
1,690,502,581,352 | 1.0979 |
1,690,502,582,267 | 1.09789 |
1,690,502,582,476 | 1.09791 |
1,690,502,582,884 | 1.09792 |
1,690,502,583,999 | 1.09793 |
1,690,502,588,529 | 1.09791 |
1,690,502,588,719 | 1.09793 |
1,690,502,589,452 | 1.09791 |
1,690,502,589,649 | 1.09792 |
1,690,502,590,258 | 1.09793 |
1,690,502,590,511 | 1.09794 |
1,690,502,591,480 | 1.09793 |
1,690,502,592,190 | 1.09792 |
1,690,502,593,417 | 1.09793 |
1,690,502,593,621 | 1.09792 |
1,690,502,594,386 | 1.09793 |
1,690,502,599,374 | 1.09792 |
1,690,502,599,528 | 1.09793 |
1,690,502,601,155 | 1.09792 |
1,690,502,602,022 | 1.09793 |
1,690,502,603,956 | 1.09794 |
1,690,502,605,736 | 1.09793 |
1,690,502,608,081 | 1.09794 |
1,690,502,608,333 | 1.09793 |
1,690,502,608,528 | 1.09794 |
1,690,502,608,689 | 1.09791 |
1,690,502,614,239 | 1.09788 |
1,690,502,616,937 | 1.09787 |
1,690,502,617,853 | 1.09786 |
1,690,502,619,283 | 1.09787 |
1,690,502,619,484 | 1.09788 |
1,690,502,621,166 | 1.09787 |
1,690,502,621,729 | 1.09788 |
1,690,502,630,338 | 1.0979 |
1,690,502,630,541 | 1.09791 |
1,690,502,631,059 | 1.09792 |
1,690,502,632,736 | 1.09791 |
1,690,502,633,392 | 1.09789 |
1,690,502,633,595 | 1.09788 |
1,690,502,633,853 | 1.09787 |
1,690,502,637,830 | 1.09785 |
1,690,502,638,642 | 1.09784 |
1,690,502,639,421 | 1.09785 |
1,690,502,640,527 | 1.09783 |
1,690,502,640,731 | 1.09785 |
1,690,502,642,460 | 1.09784 |
1,690,502,642,675 | 1.09785 |
1,690,502,646,583 | 1.09787 |
1,690,502,646,791 | 1.09786 |
1,690,502,646,992 | 1.09787 |
1,690,502,648,933 | 1.09786 |
1,690,502,649,439 | 1.09784 |
1,690,502,650,503 | 1.09786 |
1,690,502,650,869 | 1.09788 |
1,690,502,658,621 | 1.09789 |
1,690,502,660,466 | 1.09788 |
1,690,502,663,715 | 1.09787 |
1,690,502,664,525 | 1.09788 |
1,690,502,664,681 | 1.09791 |
1,690,502,664,880 | 1.09793 |
1,690,502,666,157 | 1.09791 |
1,690,502,666,455 | 1.09788 |
1,690,502,666,659 | 1.0979 |
1,690,502,666,915 | 1.09788 |
1,690,502,668,089 | 1.09789 |
1,690,502,669,009 | 1.09788 |