timestamp
int64 1,691B
1,691B
| tick
float64 1.09
1.1
|
|---|---|
1,690,503,035,643 | 1.09812 |
1,690,503,041,764 | 1.09813 |
1,690,503,042,222 | 1.09812 |
1,690,503,043,295 | 1.09813 |
1,690,503,055,427 | 1.0981 |
1,690,503,055,627 | 1.09809 |
1,690,503,055,785 | 1.09808 |
1,690,503,061,585 | 1.09809 |
1,690,503,061,739 | 1.09808 |
1,690,503,061,997 | 1.09809 |
1,690,503,062,250 | 1.09808 |
1,690,503,062,572 | 1.09809 |
1,690,503,062,761 | 1.09808 |
1,690,503,063,884 | 1.09809 |
1,690,503,064,240 | 1.09808 |
1,690,503,066,233 | 1.09807 |
1,690,503,067,067 | 1.09808 |
1,690,503,067,605 | 1.09809 |
1,690,503,068,266 | 1.09808 |
1,690,503,071,866 | 1.09807 |
1,690,503,077,495 | 1.09808 |
1,690,503,087,634 | 1.09805 |
1,690,503,089,473 | 1.09804 |
1,690,503,091,664 | 1.09806 |
1,690,503,091,854 | 1.09804 |
1,690,503,097,233 | 1.09805 |
1,690,503,098,271 | 1.09804 |
1,690,503,099,985 | 1.09801 |
1,690,503,100,188 | 1.09803 |
1,690,503,100,596 | 1.09804 |
1,690,503,101,771 | 1.09803 |
1,690,503,104,678 | 1.09802 |
1,690,503,104,880 | 1.09804 |
1,690,503,109,978 | 1.09808 |
1,690,503,115,381 | 1.09812 |
1,690,503,126,137 | 1.09813 |
1,690,503,126,292 | 1.09812 |
1,690,503,127,779 | 1.09813 |
1,690,503,129,461 | 1.09812 |
1,690,503,136,031 | 1.09813 |
1,690,503,136,187 | 1.09814 |
1,690,503,138,841 | 1.09815 |
1,690,503,139,884 | 1.09814 |
1,690,503,140,095 | 1.09815 |
1,690,503,140,313 | 1.09813 |
1,690,503,140,721 | 1.09812 |
1,690,503,141,223 | 1.09813 |
1,690,503,141,589 | 1.09812 |
1,690,503,142,035 | 1.09813 |
1,690,503,142,815 | 1.09812 |
1,690,503,143,170 | 1.09813 |
1,690,503,146,535 | 1.09812 |
1,690,503,146,836 | 1.0981 |
1,690,503,147,041 | 1.09808 |
1,690,503,147,343 | 1.09809 |
1,690,503,147,605 | 1.09808 |
1,690,503,148,312 | 1.09809 |
1,690,503,148,463 | 1.09808 |
1,690,503,150,148 | 1.09809 |
1,690,503,150,405 | 1.09808 |
1,690,503,160,235 | 1.09807 |
1,690,503,160,498 | 1.09808 |
1,690,503,167,653 | 1.09809 |
1,690,503,169,685 | 1.0981 |
1,690,503,171,214 | 1.09809 |
1,690,503,176,834 | 1.09808 |
1,690,503,181,929 | 1.0981 |
1,690,503,182,137 | 1.09811 |
1,690,503,182,339 | 1.09813 |
1,690,503,183,558 | 1.09814 |
1,690,503,187,078 | 1.09813 |
1,690,503,190,390 | 1.09814 |
1,690,503,191,816 | 1.09813 |
1,690,503,194,616 | 1.0981 |
1,690,503,195,736 | 1.09809 |
1,690,503,199,156 | 1.09807 |
1,690,503,199,529 | 1.09808 |
1,690,503,200,990 | 1.09807 |
1,690,503,201,211 | 1.09808 |
1,690,503,203,126 | 1.09807 |
1,690,503,204,397 | 1.09808 |
1,690,503,205,619 | 1.09807 |
1,690,503,206,137 | 1.09808 |
1,690,503,207,261 | 1.09809 |
1,690,503,207,825 | 1.09808 |
1,690,503,210,734 | 1.09809 |
1,690,503,211,093 | 1.09808 |
1,690,503,212,361 | 1.09807 |
1,690,503,213,387 | 1.09808 |
1,690,503,214,608 | 1.09809 |
1,690,503,216,465 | 1.09808 |
1,690,503,217,508 | 1.09809 |
1,690,503,218,529 | 1.0981 |
1,690,503,221,277 | 1.09812 |
1,690,503,221,787 | 1.09813 |
1,690,503,221,989 | 1.09811 |
1,690,503,222,142 | 1.0981 |
1,690,503,226,322 | 1.09811 |
1,690,503,226,524 | 1.09812 |
1,690,503,227,696 | 1.09813 |