Search is not available for this dataset
open_time
int64
1,714B
1,730B
open
float64
110
194
high
float64
111
194
low
float64
110
194
close
float64
110
194
volume
float64
7.57
208k
quote_asset_volume
float64
1.04k
23.9M
number_of_trades
float64
19
35.5k
taker_buy_base_asset_volume
float64
0.74
102k
taker_buy_quote_asset_volume
float64
99.1
14.6M
1,714,411,440,000
134.55
134.72
134.54
134.63
1,172.727
157,881.60521
224
701.49
94,440.38674
1,714,411,500,000
134.62
134.66
134.52
134.54
776.436
104,490.47139
241
428.672
57,691.45644
1,714,411,560,000
134.54
134.85
134.54
134.82
1,387.261
186,916.9585
309
856.699
115,442.72397
1,714,411,620,000
134.82
134.82
134.63
134.75
1,406.707
189,493.68801
307
692.92
93,352.10036
1,714,411,680,000
134.76
134.92
134.68
134.89
2,731.616
368,317.79677
458
1,486.532
200,434.12914
1,714,411,740,000
134.89
135.33
134.86
135.27
10,813.723
1,461,822.51789
1,504
7,032.026
950,589.40686
1,714,411,800,000
135.27
135.34
135.01
135.03
3,895.445
526,603.04826
703
1,020.771
137,944.24093
1,714,411,860,000
135.03
135.13
134.86
134.86
2,967.94
400,525.3627
420
1,474.926
199,030.239
1,714,411,920,000
134.86
135.05
134.79
134.94
2,903.826
391,777.15945
507
1,720.295
232,040.95275
1,714,411,980,000
134.93
135.07
134.75
134.82
1,585.896
213,952.82085
344
837.699
112,978.56606
1,714,412,040,000
134.81
135
134.81
134.98
1,358.909
183,357.39474
293
965.859
130,312.75327
1,714,412,100,000
134.98
135.04
134.78
134.8
1,383.406
186,637.30048
278
367.95
49,647.76769
1,714,412,160,000
134.8
135
134.8
134.83
1,134.239
153,004.18626
283
633
85,382.52963
1,714,412,220,000
134.83
134.91
134.8
134.83
1,061.542
143,152.98347
240
444.907
59,995.58226
1,714,412,280,000
134.84
134.97
134.77
134.97
966.705
130,350.83559
260
577.493
77,875.22787
1,714,412,340,000
134.96
134.96
134.79
134.81
549.369
74,086.23677
170
137.931
18,599.58385
1,714,412,400,000
134.82
134.86
134.77
134.79
4,264.952
574,942.52326
294
1,691.239
227,981.5296
1,714,412,460,000
134.79
134.83
134.75
134.8
788.467
106,274.88233
197
406.039
54,728.81673
1,714,412,520,000
134.8
134.88
134.8
134.82
674.924
91,005.65318
148
347.199
46,815.16714
1,714,412,580,000
134.82
134.97
134.82
134.97
551.594
74,411.75402
182
370.065
49,918.0005
1,714,412,640,000
134.97
135.21
134.96
135.04
1,254.327
169,422.92338
297
914.076
123,457.05571
1,714,412,700,000
135.04
135.07
134.93
134.95
1,354.171
182,822.87718
244
320.523
43,278.14648
1,714,412,760,000
134.95
135.16
134.85
135.16
920.386
124,252.9895
285
505.89
68,293.97585
1,714,412,820,000
135.15
135.18
135.02
135.11
1,260.412
170,265.71586
281
843.261
113,907.68113
1,714,412,880,000
135.12
135.27
135.03
135.1
4,219.05
570,376.18198
472
2,992.826
404,644.82555
1,714,412,940,000
135.1
135.13
135.05
135.08
380.891
51,456.95854
113
68.488
9,252.12951
1,714,413,000,000
135.07
135.2
135.03
135.2
1,067.001
144,153.23021
286
416.474
56,269.75328
1,714,413,060,000
135.2
135.33
135.13
135.14
1,434.255
193,924.63312
378
540.775
73,117.01068
1,714,413,120,000
135.14
135.4
135.14
135.2
2,773.821
375,307.65071
524
1,754.202
237,352.91992
1,714,413,180,000
135.19
135.2
135.14
135.16
469.154
63,417.98951
164
316.097
42,728.75231
1,714,413,240,000
135.16
135.18
135.12
135.15
571.985
77,301.1507
165
226.741
30,645.2717
1,714,413,300,000
135.14
135.17
135.11
135.15
522.788
70,656.57769
120
182.569
24,672.39553
1,714,413,360,000
135.15
135.44
135.15
135.29
2,145.545
290,307.55985
452
1,189.436
160,897.91698
1,714,413,420,000
135.3
135.36
135.16
135.18
844.454
114,207.04547
206
334.602
45,250.72747
1,714,413,480,000
135.17
135.25
135.17
135.18
330.75
44,722.60154
98
304.384
41,157.35272
1,714,413,540,000
135.18
135.18
135.07
135.08
480.277
64,904.06654
149
150.123
20,288.65541
1,714,413,600,000
135.08
135.11
134.93
135.04
1,460.201
197,161.88327
337
596.546
80,557.3973
1,714,413,660,000
135.03
135.05
134.9
134.94
897.578
121,160.14
267
498.469
67,289.90489
1,714,413,720,000
134.93
134.94
134.76
134.8
1,509.696
203,553.27983
314
1,045.045
140,886.75118
1,714,413,780,000
134.8
134.81
134.64
134.66
4,551.105
613,199.05974
532
2,016.687
271,722.23656
1,714,413,840,000
134.66
134.8
134.66
134.76
1,063.694
143,321.57691
202
717.304
96,649.35662
1,714,413,900,000
134.76
134.76
134.63
134.65
1,903.658
256,410.06197
270
201.995
27,202.33665
1,714,413,960,000
134.65
134.71
134.64
134.64
1,198.89
161,465.36412
201
771.678
103,925.90539
1,714,414,020,000
134.65
134.67
134.06
134.2
4,300.012
577,526.73426
972
1,258.295
168,931.06619
1,714,414,080,000
134.2
134.43
134.11
134.43
1,626.216
218,328.42673
381
848.017
113,842.22388
1,714,414,140,000
134.43
134.51
134.42
134.49
1,010.086
135,830.67186
189
344.456
46,321.83755
1,714,414,200,000
134.49
134.64
134.46
134.47
1,225.752
164,898.12982
278
529.689
71,267.0995
1,714,414,260,000
134.47
134.52
134.32
134.36
739.042
99,342.99915
202
353.348
47,495.78721
1,714,414,320,000
134.35
134.39
134.17
134.23
3,906.978
524,513.67647
372
483.19
64,889.01368
1,714,414,380,000
134.23
134.34
134.23
134.34
500.917
67,275.40467
143
247.229
33,201.20294
1,714,414,440,000
134.33
134.38
134.29
134.3
776.266
104,270.76625
174
213.519
28,682.31283
1,714,414,500,000
134.3
134.49
134.23
134.48
1,506.712
202,410.6767
296
1,115.822
149,884.55502
1,714,414,560,000
134.48
134.78
134.46
134.77
3,118.024
419,865.51277
453
2,204.99
296,926.75939
1,714,414,620,000
134.78
134.83
134.69
134.83
1,115.93
150,345.6825
242
727.649
98,025.75514
1,714,414,680,000
134.82
134.82
134.68
134.73
678.259
91,394.56029
188
385.606
51,953.12055
1,714,414,740,000
134.73
134.83
134.71
134.78
565.735
76,255.42322
178
279.289
37,644.45679
1,714,414,800,000
134.78
134.81
134.68
134.7
762.375
102,726.39401
210
336.857
45,396.31556
1,714,414,860,000
134.7
134.8
134.67
134.69
1,261.844
170,017.31614
220
297.159
40,048.11292
1,714,414,920,000
134.68
134.75
134.54
134.59
1,586.786
213,615.26593
384
1,138.477
153,268.504
1,714,414,980,000
134.58
134.62
134.46
134.54
3,688.53
496,243.36282
436
762.989
102,662.27976
1,714,415,040,000
134.54
134.58
134.48
134.53
441.545
59,399.01658
137
259.179
34,865.22871
1,714,415,100,000
134.52
134.67
134.49
134.67
1,061.387
142,829.22402
211
734.454
98,837.0322
1,714,415,160,000
134.66
134.72
134.63
134.69
695.432
93,653.15792
136
458.827
61,789.24336
1,714,415,220,000
134.68
134.69
134.51
134.55
1,162.229
156,420.7569
228
289.979
39,015.22412
1,714,415,280,000
134.56
134.58
134.55
134.56
241.413
32,486.23581
99
176.383
23,735.74308
1,714,415,340,000
134.56
134.56
134.4
134.46
1,114.193
149,811.7997
221
290.184
39,014.07082
1,714,415,400,000
134.45
134.5
134.31
134.33
920.146
123,661.90035
250
222.353
29,879.00344
1,714,415,460,000
134.32
134.35
134
134.15
1,552.449
208,175.64756
469
665.407
89,222.70104
1,714,415,520,000
134.14
134.15
133.7
133.72
4,077.619
545,813.86744
967
973.111
130,170.11805
1,714,415,580,000
133.73
133.95
133.6
133.95
3,113.653
416,297.03634
518
1,157.635
154,845.60506
1,714,415,640,000
133.96
133.96
133.72
133.75
1,331.749
178,234.11479
269
406.391
54,389.03957
1,714,415,700,000
133.74
133.97
133.74
133.93
806.061
107,902.40607
218
399.341
53,467.51424
1,714,415,760,000
133.92
134.05
133.85
133.92
1,912.022
256,125.09733
336
982.124
131,574.19388
1,714,415,820,000
133.93
134.06
133.89
134.06
1,894.721
253,861.83527
282
989.04
132,540.48082
1,714,415,880,000
134.04
134.04
133.85
133.95
2,834.41
379,744.14318
315
1,434.515
192,190.56748
1,714,415,940,000
133.95
134.04
133.84
134
1,422.331
190,496.54539
294
837.49
112,172.53094
1,714,416,000,000
133.99
134.06
133.92
133.94
1,547.319
207,321.55671
295
661.844
88,680.41198
1,714,416,060,000
133.95
134.05
133.91
133.92
1,432.987
191,983.85689
218
698.037
93,533.61935
1,714,416,120,000
133.92
133.96
133.88
133.96
779.657
104,403.45426
180
337.743
45,225.15023
1,714,416,180,000
133.96
134.01
133.88
133.89
1,319.465
176,766.99548
277
378.16
50,666.51901
1,714,416,240,000
133.89
133.96
133.81
133.92
1,806.759
241,909.69318
264
1,411.453
188,978.65945
1,714,416,300,000
133.92
134.05
133.76
134.05
3,782.588
506,578.54328
499
2,735.337
366,316.90161
1,714,416,360,000
134.04
134.15
133.98
134.1
2,257.04
302,616.43241
312
1,468.914
196,947.22698
1,714,416,420,000
134.11
134.15
134.01
134.01
373.055
50,029.13124
168
127.386
17,084.41224
1,714,416,480,000
134
134.18
133.96
134.13
1,603.605
214,915.43786
222
1,367.483
183,259.85126
1,714,416,540,000
134.13
134.29
134.13
134.22
1,128.031
151,410.87992
313
587.498
78,850.02984
1,714,416,600,000
134.21
134.51
134.17
134.5
14,655.623
1,970,069.25724
825
10,244.757
1,377,031.12657
1,714,416,660,000
134.5
135.01
134.5
134.67
30,415.573
4,100,042.8629
2,418
21,259.217
2,865,121.18073
1,714,416,720,000
134.68
134.68
134.52
134.61
1,774.329
238,818.74372
350
863.575
116,231.73893
1,714,416,780,000
134.62
134.64
134.52
134.55
675.855
90,952.47907
191
345.979
46,563.40801
1,714,416,840,000
134.55
134.58
134.44
134.58
1,594.284
214,444.28232
223
410.943
55,277.80957
1,714,416,900,000
134.58
134.64
134.46
134.49
2,637.217
354,735.3806
283
496.995
66,882.04621
1,714,416,960,000
134.49
134.6
134.49
134.55
587.48
79,029.78788
154
537.892
72,358.39124
1,714,417,020,000
134.56
134.61
134.46
134.59
1,868.814
251,384.06045
276
674.315
90,719.26633
1,714,417,080,000
134.58
134.61
134.54
134.56
957.056
128,788.26706
183
712.238
95,842.75938
1,714,417,140,000
134.56
134.6
134.53
134.58
1,431.679
192,665.90979
188
1,179.431
158,720.6145
1,714,417,200,000
134.57
134.6
134.31
134.34
2,741.623
368,648.07871
509
811.099
109,049.71386
1,714,417,260,000
134.34
134.35
134
134.28
4,100.694
550,459.01645
771
1,110.535
149,031.77552
1,714,417,320,000
134.28
134.35
134.13
134.13
2,179.826
292,624.38725
387
1,504.427
201,967.19424
1,714,417,380,000
134.14
134.27
133.61
133.83
6,758.454
904,217.9885
1,196
2,918.881
390,468.399

SOLUSDT Raw Dataset

Dataset Summary

Raw minute-by-minute trading data for SOL/USDT pair from Binance exchange. The dataset covers 180 days of trading activity, providing comprehensive market data including price, volume, and trade information. This data is suitable for various financial analysis tasks, time series forecasting, and market research.

Supported Tasks

  • Time Series Forecasting
  • Price Prediction
  • Market Analysis
  • Trading Strategy Development
  • Volume Analysis
  • Market Microstructure Research

Dataset Structure

The dataset contains 259,200 records with 10 features.

Time Range

  • Start Date: 2024-04-29 17:24:00
  • End Date: 2024-10-26 17:23:00
  • Interval: 1 minute

Features

Feature Name Description Type
open_time Timestamp of the candlestick open timestamp
open Opening price in USDT float
high Highest price in USDT float
low Lowest price in USDT float
close Closing price in USDT float
volume Trading volume in SOL float
quote_asset_volume Trading volume in USDT float
number_of_trades Number of trades executed float
taker_buy_base_asset_volume Taker buy volume in SOL float
taker_buy_quote_asset_volume Taker buy volume in USDT float

Dataset Creation

Source Data

  • Source: Binance Public API
  • Original Format: Minute candlesticks
  • Collection Method: Direct API download

Additional Information

Example Usage

import pandas as pd

# Load the dataset
df = pd.read_csv('data_SOLUSDT_180d.csv')

# Convert timestamp to datetime
df['open_time'] = pd.to_datetime(df['open_time'], unit='ms')

# Basic statistics
print(df.describe())

Citation

@misc{solusdt_dataset,
  title={SOLUSDT 180 Days Trading Data},
  author={roadz},
  year={2024},
  publisher={Hugging Face},
  howpublished={\url{https://huggingface.co/datasets/roadz/solusdt_180_days}}
}

Acknowledgements

Data sourced from Binance exchange through their public API.

Downloads last month
51
Edit dataset card