Datasets:

polyakho

/

customhkcode

like 0

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 23:49 [/INST] 407,846,080 [/INST] 18,016,825 [/INST] 173,249 [/INST] 1,260,964 [/INST] 92,605 [/INST] 28,350 [/INST] 26 [/INST] 0.84 [/INST] 0.75 [/INST] 229,559 [/INST] 171,360 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 23:37 [/INST] 407,638,181 [/INST] 17,808,926 [/INST] 170,278 [/INST] 1,232,614 [/INST] 64,255 [/INST] 27,862 [/INST] 26 [/INST] 0.84 [/INST] 0.75 [/INST] 229,559 [/INST] 171,338 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 23:25 [/INST] 407,433,847 [/INST] 17,604,592 [/INST] 211,920 [/INST] 1,204,752 [/INST] 36,393 [/INST] 31,787 [/INST] 25 [/INST] 0.84 [/INST] 0.75 [/INST] 229,559 [/INST] 171,351 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 23:14 [/INST] 407,200,735 [/INST] 17,371,480 [/INST] 174,682 [/INST] 1,172,965 [/INST] 4,606 [/INST] 28,587 [/INST] 24 [/INST] 0.84 [/INST] 0.74 [/INST] 229,559 [/INST] 170,868 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 23:02 [/INST] 406,991,116 [/INST] 17,161,861 [/INST] 146,521 [/INST] 1,144,378 [/INST] -23,981 [/INST] 23,977 [/INST] 24 [/INST] 0.84 [/INST] 0.74 [/INST] 229,559 [/INST] 170,822 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 22:50 [/INST] 406,815,290 [/INST] 16,986,035 [/INST] 192,238 [/INST] 1,120,401 [/INST] -47,958 [/INST] 28,835 [/INST] 24 [/INST] 0.84 [/INST] 0.75 [/INST] 229,559 [/INST] 171,118 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 22:39 [/INST] 406,603,828 [/INST] 16,774,573 [/INST] 139,479 [/INST] 1,091,566 [/INST] -76,793 [/INST] 22,823 [/INST] 24 [/INST] 0.84 [/INST] 0.74 [/INST] 229,559 [/INST] 170,858 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 22:27 [/INST] 406,436,453 [/INST] 16,607,198 [/INST] 172,371 [/INST] 1,068,743 [/INST] -99,616 [/INST] 28,209 [/INST] 24 [/INST] 0.84 [/INST] 0.75 [/INST] 229,559 [/INST] 171,250 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 22:15 [/INST] 406,229,607 [/INST] 16,400,352 [/INST] 179,960 [/INST] 1,040,534 [/INST] -127,825 [/INST] 29,447 [/INST] 24 [/INST] 0.84 [/INST] 0.75 [/INST] 229,559 [/INST] 171,236 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 22:03 [/INST] 406,013,655 [/INST] 16,184,400 [/INST] 185,023 [/INST] 1,011,087 [/INST] -157,272 [/INST] 34,433 [/INST] 24 [/INST] 0.84 [/INST] 0.75 [/INST] 229,559 [/INST] 171,124 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 21:51 [/INST] 405,791,627 [/INST] 15,962,372 [/INST] 229,559 [/INST] 2,391,524 [/INST] 1,223,165 [/INST] 34,433 [/INST] 23 [/INST] 0.84 [/INST] 0.74 [/INST] 229,559 [/INST] 170,943 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 21:40 [/INST] 405,539,112 [/INST] 15,709,857 [/INST] 171,433 [/INST] 2,357,091 [/INST] 1,188,732 [/INST] 37,401 [/INST] 21 [/INST] 0.83 [/INST] 0.8 [/INST] 213,600 [/INST] 170,172 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 21:24 [/INST] 405,264,819 [/INST] 15,435,564 [/INST] 134,894 [/INST] 2,319,690 [/INST] 1,151,331 [/INST] 45,965 [/INST] 21 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 170,155 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 20:59 [/INST] 404,927,583 [/INST] 15,098,328 [/INST] 142,032 [/INST] 2,273,725 [/INST] 1,105,366 [/INST] 23,266 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 170,632 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 20:47 [/INST] 404,757,144 [/INST] 14,927,889 [/INST] 173,878 [/INST] 2,250,459 [/INST] 1,082,100 [/INST] 26,080 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,024 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 20:36 [/INST] 404,565,878 [/INST] 14,736,623 [/INST] 118,579 [/INST] 2,224,379 [/INST] 1,056,020 [/INST] 19,403 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 170,984 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 20:24 [/INST] 404,423,583 [/INST] 14,594,328 [/INST] 149,283 [/INST] 2,204,976 [/INST] 1,036,617 [/INST] 22,395 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,722 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 20:13 [/INST] 404,259,371 [/INST] 14,430,116 [/INST] 189,413 [/INST] 2,182,581 [/INST] 1,014,222 [/INST] 30,986 [/INST] 20 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 172,043 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 20:01 [/INST] 404,032,075 [/INST] 14,202,820 [/INST] 180,405 [/INST] 2,151,595 [/INST] 983,236 [/INST] 29,529 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,791 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 19:49 [/INST] 403,815,589 [/INST] 13,986,334 [/INST] 160,270 [/INST] 2,122,066 [/INST] 953,707 [/INST] 26,225 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,664 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 19:37 [/INST] 403,623,265 [/INST] 13,794,010 [/INST] 167,503 [/INST] 2,095,841 [/INST] 927,482 [/INST] 25,110 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,834 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 19:26 [/INST] 403,439,011 [/INST] 13,609,756 [/INST] 172,165 [/INST] 2,070,731 [/INST] 902,372 [/INST] 28,188 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,900 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 19:14 [/INST] 403,232,413 [/INST] 13,403,158 [/INST] 181,321 [/INST] 2,042,543 [/INST] 874,184 [/INST] 27,200 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,896 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 19:03 [/INST] 403,032,959 [/INST] 13,203,704 [/INST] 155,319 [/INST] 2,015,343 [/INST] 846,984 [/INST] 25,410 [/INST] 20 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,749 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 18:51 [/INST] 402,846,576 [/INST] 13,017,321 [/INST] 175,560 [/INST] 1,989,933 [/INST] 821,574 [/INST] 26,339 [/INST] 20 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 172,009 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 18:40 [/INST] 402,653,460 [/INST] 12,824,205 [/INST] 143,880 [/INST] 1,963,594 [/INST] 795,235 [/INST] 23,545 [/INST] 20 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 171,952 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 18:28 [/INST] 402,480,803 [/INST] 12,651,548 [/INST] 177,480 [/INST] 1,940,049 [/INST] 771,690 [/INST] 26,623 [/INST] 20 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 172,412 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 18:17 [/INST] 402,285,574 [/INST] 12,456,319 [/INST] 168,403 [/INST] 1,913,426 [/INST] 745,067 [/INST] 27,549 [/INST] 20 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 172,328 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 18:05 [/INST] 402,083,490 [/INST] 12,254,235 [/INST] 189,607 [/INST] 1,885,877 [/INST] 717,518 [/INST] 28,449 [/INST] 20 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 172,394 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 17:54 [/INST] 401,874,922 [/INST] 12,045,667 [/INST] 163,680 [/INST] 1,857,428 [/INST] 689,069 [/INST] 26,785 [/INST] 19 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 172,098 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 17:42 [/INST] 401,678,506 [/INST] 11,849,251 [/INST] 182,280 [/INST] 1,830,643 [/INST] 662,284 [/INST] 27,342 [/INST] 19 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 172,245 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 17:31 [/INST] 401,477,997 [/INST] 11,648,742 [/INST] 176,546 [/INST] 1,803,301 [/INST] 634,942 [/INST] 28,887 [/INST] 19 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 172,066 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 17:19 [/INST] 401,266,141 [/INST] 11,436,886 [/INST] 190,802 [/INST] 1,774,414 [/INST] 606,055 [/INST] 28,623 [/INST] 19 [/INST] 0.84 [/INST] 0.81 [/INST] 213,600 [/INST] 171,985 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 17:08 [/INST] 401,056,258 [/INST] 11,227,003 [/INST] 170,157 [/INST] 1,745,791 [/INST] 577,432 [/INST] 25,521 [/INST] 18 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,636 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 16:57 [/INST] 400,869,085 [/INST] 11,039,830 [/INST] 198,766 [/INST] 1,720,270 [/INST] 551,911 [/INST] 32,521 [/INST] 18 [/INST] 0.84 [/INST] 0.8 [/INST] 213,600 [/INST] 171,664 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 16:45 [/INST] 400,630,565 [/INST] 10,801,310 [/INST] 203,405 [/INST] 1,687,749 [/INST] 519,390 [/INST] 30,515 [/INST] 18 [/INST] 0.83 [/INST] 0.8 [/INST] 213,600 [/INST] 171,143 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 16:34 [/INST] 400,406,819 [/INST] 10,577,564 [/INST] 169,285 [/INST] 1,657,234 [/INST] 488,875 [/INST] 27,697 [/INST] 18 [/INST] 0.83 [/INST] 0.8 [/INST] 213,600 [/INST] 170,510 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 16:22 [/INST] 400,203,677 [/INST] 10,374,422 [/INST] 203,640 [/INST] 1,629,537 [/INST] 461,178 [/INST] 30,546 [/INST] 15 [/INST] 0.83 [/INST] 0.8 [/INST] 213,600 [/INST] 170,535 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 16:11 [/INST] 399,979,673 [/INST] 10,150,418 [/INST] 184,474 [/INST] 1,598,991 [/INST] 430,632 [/INST] 30,191 [/INST] 15 [/INST] 0.83 [/INST] 0.8 [/INST] 213,600 [/INST] 169,859 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 15:59 [/INST] 399,758,304 [/INST] 9,929,049 [/INST] 171,491 [/INST] 1,568,800 [/INST] 400,441 [/INST] 28,065 [/INST] 14 [/INST] 0.83 [/INST] 0.79 [/INST] 213,600 [/INST] 169,555 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 15:47 [/INST] 399,552,514 [/INST] 9,723,259 [/INST] 185,159 [/INST] 1,540,735 [/INST] 372,376 [/INST] 27,773 [/INST] 13 [/INST] 0.82 [/INST] 0.79 [/INST] 213,600 [/INST] 169,514 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 15:36 [/INST] 399,348,839 [/INST] 9,519,584 [/INST] 192,500 [/INST] 1,512,962 [/INST] 344,603 [/INST] 31,499 [/INST] 12 [/INST] 0.82 [/INST] 0.79 [/INST] 213,600 [/INST] 169,174 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 15:24 [/INST] 399,117,839 [/INST] 9,288,584 [/INST] 190,319 [/INST] 1,481,463 [/INST] 313,104 [/INST] 28,547 [/INST] 12 [/INST] 0.82 [/INST] 0.79 [/INST] 213,600 [/INST] 168,655 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 15:13 [/INST] 398,908,488 [/INST] 9,079,233 [/INST] 180,241 [/INST] 1,452,916 [/INST] 284,557 [/INST] 27,039 [/INST] 12 [/INST] 0.82 [/INST] 0.79 [/INST] 213,600 [/INST] 168,163 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 15:02 [/INST] 398,710,222 [/INST] 8,880,967 [/INST] 184,686 [/INST] 1,425,877 [/INST] 257,518 [/INST] 30,218 [/INST] 12 [/INST] 0.82 [/INST] 0.79 [/INST] 213,600 [/INST] 167,882 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 14:50 [/INST] 398,488,598 [/INST] 8,659,343 [/INST] 182,882 [/INST] 1,395,659 [/INST] 227,300 [/INST] 27,434 [/INST] 12 [/INST] 0.81 [/INST] 0.78 [/INST] 213,600 [/INST] 167,482 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 14:39 [/INST] 398,287,427 [/INST] 8,458,172 [/INST] 159,500 [/INST] 1,368,225 [/INST] 199,866 [/INST] 26,102 [/INST] 11 [/INST] 0.81 [/INST] 0.78 [/INST] 213,600 [/INST] 167,106 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 14:27 [/INST] 398,096,027 [/INST] 8,266,772 [/INST] 195,952 [/INST] 1,342,123 [/INST] 173,764 [/INST] 29,383 [/INST] 11 [/INST] 0.81 [/INST] 0.78 [/INST] 213,600 [/INST] 167,297 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 14:16 [/INST] 397,880,479 [/INST] 8,051,224 [/INST] 164,562 [/INST] 1,312,740 [/INST] 144,381 [/INST] 26,933 [/INST] 10 [/INST] 0.81 [/INST] 0.78 [/INST] 213,600 [/INST] 166,562 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 14:04 [/INST] 397,683,004 [/INST] 7,853,749 [/INST] 179,641 [/INST] 1,285,807 [/INST] 117,448 [/INST] 26,947 [/INST] 10 [/INST] 0.81 [/INST] 0.78 [/INST] 213,600 [/INST] 166,614 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 13:53 [/INST] 397,485,398 [/INST] 7,656,143 [/INST] 176,279 [/INST] 1,258,860 [/INST] 90,501 [/INST] 26,440 [/INST] 10 [/INST] 0.81 [/INST] 0.78 [/INST] 213,600 [/INST] 166,262 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 13:42 [/INST] 397,291,491 [/INST] 7,462,236 [/INST] 169,293 [/INST] 1,232,420 [/INST] 64,061 [/INST] 27,705 [/INST] 10 [/INST] 0.8 [/INST] 0.78 [/INST] 213,600 [/INST] 165,984 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 13:30 [/INST] 397,088,339 [/INST] 7,259,084 [/INST] 183,120 [/INST] 1,204,715 [/INST] 36,356 [/INST] 27,471 [/INST] 10 [/INST] 0.8 [/INST] 0.78 [/INST] 213,600 [/INST] 165,890 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 13:19 [/INST] 396,886,907 [/INST] 7,057,652 [/INST] 159,936 [/INST] 1,177,244 [/INST] 8,885 [/INST] 26,168 [/INST] 10 [/INST] 0.8 [/INST] 0.77 [/INST] 213,600 [/INST] 165,383 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 13:07 [/INST] 396,694,983 [/INST] 6,865,728 [/INST] 169,804 [/INST] 1,151,076 [/INST] -17,283 [/INST] 25,475 [/INST] 9 [/INST] 0.8 [/INST] 0.78 [/INST] 213,600 [/INST] 165,548 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 12:56 [/INST] 396,508,198 [/INST] 6,678,943 [/INST] 200,279 [/INST] 1,125,601 [/INST] -42,758 [/INST] 30,039 [/INST] 9 [/INST] 0.8 [/INST] 0.77 [/INST] 213,600 [/INST] 165,415 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 12:45 [/INST] 396,287,891 [/INST] 6,458,636 [/INST] 158,400 [/INST] 1,095,562 [/INST] -72,797 [/INST] 25,922 [/INST] 9 [/INST] 0.79 [/INST] 0.77 [/INST] 213,600 [/INST] 164,290 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 12:33 [/INST] 396,097,810 [/INST] 6,268,555 [/INST] 169,800 [/INST] 1,069,640 [/INST] -98,719 [/INST] 25,469 [/INST] 9 [/INST] 0.79 [/INST] 0.77 [/INST] 213,600 [/INST] 164,487 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 12:22 [/INST] 395,911,030 [/INST] 6,081,775 [/INST] 180,950 [/INST] 1,044,171 [/INST] -124,188 [/INST] 29,611 [/INST] 9 [/INST] 0.79 [/INST] 0.77 [/INST] 213,600 [/INST] 164,303 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 12:10 [/INST] 395,693,890 [/INST] 5,864,635 [/INST] 197,016 [/INST] 1,014,560 [/INST] -153,799 [/INST] 25,503 [/INST] 9 [/INST] 0.79 [/INST] 0.77 [/INST] 213,600 [/INST] 163,709 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 11:58 [/INST] 395,457,470 [/INST] 5,628,215 [/INST] 170,038 [/INST] 1,276,009 [/INST] 107,650 [/INST] 25,503 [/INST] 7 [/INST] 0.78 [/INST] 0.76 [/INST] 213,600 [/INST] 162,475 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 11:47 [/INST] 395,270,428 [/INST] 5,441,173 [/INST] 159,826 [/INST] 1,250,506 [/INST] 82,147 [/INST] 26,151 [/INST] 7 [/INST] 0.78 [/INST] 0.76 [/INST] 213,600 [/INST] 162,185 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 11:35 [/INST] 395,078,636 [/INST] 5,249,381 [/INST] 196,560 [/INST] 1,224,355 [/INST] 55,996 [/INST] 29,485 [/INST] 6 [/INST] 0.78 [/INST] 0.76 [/INST] 213,600 [/INST] 162,279 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 11:24 [/INST] 394,862,419 [/INST] 5,033,164 [/INST] 186,124 [/INST] 1,194,870 [/INST] 26,511 [/INST] 27,922 [/INST] 6 [/INST] 0.77 [/INST] 0.75 [/INST] 213,600 [/INST] 160,851 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 11:13 [/INST] 394,657,682 [/INST] 4,828,427 [/INST] 197,758 [/INST] 1,166,948 [/INST] -1,411 [/INST] 29,650 [/INST] 6 [/INST] 0.77 [/INST] 0.75 [/INST] 213,600 [/INST] 159,752 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 11:02 [/INST] 394,440,148 [/INST] 4,610,893 [/INST] 181,830 [/INST] 1,137,298 [/INST] -31,061 [/INST] 29,768 [/INST] 6 [/INST] 0.76 [/INST] 0.74 [/INST] 213,600 [/INST] 158,024 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 10:50 [/INST] 394,221,951 [/INST] 4,392,696 [/INST] 213,600 [/INST] 1,107,530 [/INST] -60,829 [/INST] 32,040 [/INST] 6 [/INST] 0.75 [/INST] 0.73 [/INST] 213,600 [/INST] 156,891 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 10:39 [/INST] 393,986,991 [/INST] 4,157,736 [/INST] 180,064 [/INST] 1,075,490 [/INST] -92,869 [/INST] 29,455 [/INST] 6 [/INST] 0.74 [/INST] 0.79 [/INST] 195,356 [/INST] 154,055 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 10:27 [/INST] 393,770,914 [/INST] 3,941,659 [/INST] 195,356 [/INST] 1,046,035 [/INST] -122,324 [/INST] 34,626 [/INST] 6 [/INST] 0.73 [/INST] 0.78 [/INST] 195,356 [/INST] 152,686 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 10:14 [/INST] 393,516,951 [/INST] 3,687,696 [/INST] 173,333 [/INST] 1,011,409 [/INST] -156,950 [/INST] 31,212 [/INST] 6 [/INST] 0.72 [/INST] 0.79 [/INST] 190,738 [/INST] 150,316 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 10:01 [/INST] 393,291,617 [/INST] 3,462,362 [/INST] 190,738 [/INST] 1,640,503 [/INST] 472,144 [/INST] 31,212 [/INST] 4 [/INST] 0.71 [/INST] 0.78 [/INST] 190,738 [/INST] 148,962 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 9:49 [/INST] 393,062,731 [/INST] 3,233,476 [/INST] 151,090 [/INST] 1,609,291 [/INST] 440,932 [/INST] 26,780 [/INST] 4 [/INST] 0.7 [/INST] 0.81 [/INST] 179,742 [/INST] 146,351 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 9:36 [/INST] 392,866,314 [/INST] 3,037,059 [/INST] 179,742 [/INST] 1,582,511 [/INST] 414,152 [/INST] 29,419 [/INST] 3 [/INST] 0.7 [/INST] 0.81 [/INST] 179,742 [/INST] 146,035 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 9:24 [/INST] 392,650,623 [/INST] 2,821,368 [/INST] 169,557 [/INST] 1,553,092 [/INST] 384,733 [/INST] 30,047 [/INST] 3 [/INST] 0.69 [/INST] 0.8 [/INST] 178,621 [/INST] 143,627 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 9:11 [/INST] 392,430,198 [/INST] 2,600,943 [/INST] 164,300 [/INST] 1,523,045 [/INST] 354,686 [/INST] 29,132 [/INST] 3 [/INST] 0.68 [/INST] 0.79 [/INST] 178,621 [/INST] 141,633 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 8:58 [/INST] 392,216,608 [/INST] 2,387,353 [/INST] 178,621 [/INST] 1,493,913 [/INST] 325,554 [/INST] 29,213 [/INST] 2 [/INST] 0.66 [/INST] 0.78 [/INST] 178,621 [/INST] 139,744 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 8:46 [/INST] 392,002,262 [/INST] 2,173,007 [/INST] 163,705 [/INST] 1,464,700 [/INST] 296,341 [/INST] 24,575 [/INST] 2 [/INST] 0.65 [/INST] 0.77 [/INST] 176,160 [/INST] 136,210 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 8:35 [/INST] 391,822,186 [/INST] 1,992,931 [/INST] 176,160 [/INST] 1,440,125 [/INST] 271,766 [/INST] 26,432 [/INST] 2 [/INST] 0.64 [/INST] 0.76 [/INST] 176,160 [/INST] 133,460 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 8:24 [/INST] 391,628,410 [/INST] 1,799,155 [/INST] 146,080 [/INST] 1,413,693 [/INST] 245,334 [/INST] 23,905 [/INST] 2 [/INST] 0.62 [/INST] 0.88 [/INST] 146,870 [/INST] 128,716 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 8:12 [/INST] 391,453,113 [/INST] 1,623,858 [/INST] 143,610 [/INST] 1,389,788 [/INST] 221,429 [/INST] 21,456 [/INST] 2 [/INST] 0.61 [/INST] 0.86 [/INST] 146,870 [/INST] 126,545 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 8:01 [/INST] 391,295,142 [/INST] 1,465,887 [/INST] 146,870 [/INST] 1,368,332 [/INST] 199,973 [/INST] 32,130 [/INST] 1 [/INST] 0.6 [/INST] 0.85 [/INST] 146,870 [/INST] 124,108 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 7:45 [/INST] 391,060,149 [/INST] 1,230,894 [/INST] 125,554 [/INST] 1,336,202 [/INST] 167,843 [/INST] 29,105 [/INST] 0 [/INST] 0.58 [/INST] 0.87 [/INST] 138,270 [/INST] 120,314 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 7:28 [/INST] 390,846,706 [/INST] 1,017,451 [/INST] 138,270 [/INST] 1,307,097 [/INST] 138,738 [/INST] 30,169 [/INST] 0 [/INST] 0.57 [/INST] 0.86 [/INST] 138,270 [/INST] 119,266 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 7:12 [/INST] 390,625,473 [/INST] 796,218 [/INST] 125,728 [/INST] 1,276,928 [/INST] 108,569 [/INST] 27,430 [/INST] 0 [/INST] 0.54 [/INST] 0.85 [/INST] 134,749 [/INST] 114,515 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 6:56 [/INST] 390,424,307 [/INST] 595,052 [/INST] 100,464 [/INST] 1,249,498 [/INST] 81,139 [/INST] 24,654 [/INST] 0 [/INST] 0.52 [/INST] 0.82 [/INST] 134,749 [/INST] 110,778 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 6:38 [/INST] 390,243,471 [/INST] 414,216 [/INST] 97,121 [/INST] 1,224,844 [/INST] 56,485 [/INST] 34,436 [/INST] 0 [/INST] 0.52 [/INST] 0.86 [/INST] 134,749 [/INST] 115,935 [/INST] 97,121 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 6:12 [/INST] 389,990,954 [/INST] 161,699 [/INST] 134,749 [/INST] 1,190,408 [/INST] 22,049 [/INST] 22,049 [/INST] 0 [/INST] 0.6 [/INST] 0.75 [/INST] 268,492 [/INST] 201,620 [/INST] 134,749 </s>

<s>[INST] 2024-05-04 [/INST] 토 [/INST] 0:00 [/INST] 389,827,008 [/INST] 21,648,270 [/INST] 268,492 [/INST] 1,168,049 [/INST] -3,727,949 [/INST] 36,616 [/INST] nan [/INST] nan [/INST] nan [/INST] nan [/INST] nan [/INST] nan </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 23:48 [/INST] 389,558,516 [/INST] 21,379,778 [/INST] 202,065 [/INST] 1,131,433 [/INST] -3,764,565 [/INST] 33,061 [/INST] 26 [/INST] 0.97 [/INST] 0.69 [/INST] 290,730 [/INST] 201,084 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 23:36 [/INST] 389,316,037 [/INST] 21,137,299 [/INST] 207,243 [/INST] 1,098,372 [/INST] -3,797,626 [/INST] 31,089 [/INST] 26 [/INST] 0.97 [/INST] 0.69 [/INST] 290,730 [/INST] 201,073 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 23:25 [/INST] 389,088,069 [/INST] 20,909,331 [/INST] 173,031 [/INST] 1,067,283 [/INST] -3,828,715 [/INST] 28,317 [/INST] 26 [/INST] 0.97 [/INST] 0.69 [/INST] 290,730 [/INST] 201,004 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 23:13 [/INST] 388,880,431 [/INST] 20,701,693 [/INST] 207,125 [/INST] 1,038,966 [/INST] -3,857,032 [/INST] 33,888 [/INST] 26 [/INST] 0.97 [/INST] 0.69 [/INST] 290,730 [/INST] 201,319 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 23:01 [/INST] 388,631,880 [/INST] 20,453,142 [/INST] 163,465 [/INST] 1,005,078 [/INST] -3,890,920 [/INST] 35,267 [/INST] 24 [/INST] 0.97 [/INST] 0.69 [/INST] 290,730 [/INST] 201,253 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 22:49 [/INST] 388,435,722 [/INST] 20,256,984 [/INST] 172,395 [/INST] 3,142,399 [/INST] -1,753,599 [/INST] 35,267 [/INST] 24 [/INST] 0.97 [/INST] 0.69 [/INST] 290,730 [/INST] 201,687 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 22:34 [/INST] 388,177,129 [/INST] 19,998,391 [/INST] 148,673 [/INST] 3,107,132 [/INST] -1,788,866 [/INST] 22,295 [/INST] 0 [/INST] 0.98 [/INST] 0.69 [/INST] 290,730 [/INST] 202,028 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 22:23 [/INST] 388,013,588 [/INST] 19,834,850 [/INST] 155,875 [/INST] 3,084,837 [/INST] -1,811,161 [/INST] 25,511 [/INST] 24 [/INST] 0.98 [/INST] 0.7 [/INST] 290,730 [/INST] 202,655 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 22:11 [/INST] 387,826,538 [/INST] 19,647,800 [/INST] 185,276 [/INST] 3,059,326 [/INST] -1,836,672 [/INST] 27,789 [/INST] 24 [/INST] 0.98 [/INST] 0.7 [/INST] 290,730 [/INST] 203,212 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 22:00 [/INST] 387,622,734 [/INST] 19,443,996 [/INST] 142,233 [/INST] 3,031,537 [/INST] -1,864,461 [/INST] 23,277 [/INST] 24 [/INST] 0.98 [/INST] 0.7 [/INST] 290,730 [/INST] 203,428 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 21:48 [/INST] 387,452,054 [/INST] 19,273,316 [/INST] 154,920 [/INST] 3,008,260 [/INST] -1,887,738 [/INST] 23,237 [/INST] 24 [/INST] 0.99 [/INST] 0.7 [/INST] 290,730 [/INST] 204,175 [/INST] 136,076 </s>

<s>[INST] 2024-05-03 [/INST] 금 [/INST] 21:37 [/INST] 387,281,642 [/INST] 19,102,904 [/INST] 159,720 [/INST] 2,985,023 [/INST] -1,910,975 [/INST] 26,140 [/INST] 24 [/INST] 0.99 [/INST] 0.7 [/INST] 290,730 [/INST] 204,783 [/INST] 136,076 </s>