question
stringlengths 1.26k
19.7k
| response
stringlengths 349
574
| system_prompt
stringclasses 1
value |
|---|---|---|
{'date': '1999-02-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.4397321939468384, 'high': 1.4977678060531616, 'open': 1.4888392686843872, 'close': 1.4620535373687744, 'ema_50': 1.4812570806150798, 'rsi_14': 29.100537024452194, 'target': 1.3995535373687744, 'volume': 69728400.0, 'ema_200': 1.4773904519749097, 'adj_close': 1.269121766090393, 'rsi_lag_1': 34.67337951097501, 'rsi_lag_2': 32.98970122230368, 'rsi_lag_3': 44.44444190855791, 'rsi_lag_4': 41.10671527928472, 'rsi_lag_5': 44.4029863386862, 'macd_lag_1': -0.01621541407972016, 'macd_lag_2': -0.018410999803900374, 'macd_lag_3': -0.01980920385166196, 'macd_lag_4': -0.01857841231900914, 'macd_lag_5': -0.01810087447265074, 'macd_12_26_9': -0.015022692295439288, 'macds_12_26_9': -0.010378237267610347}, 'financial_markets': None} | {'next_10_days': {'1999-02-02': 1.3995535373687744, '1999-02-03': 1.4352678060531616, '1999-02-04': 1.3526785373687744, '1999-02-05': 1.296875, '1999-02-08': 1.3482142686843872, '1999-02-09': 1.328125, '1999-02-10': 1.3683035373687744, '1999-02-11': 1.4151785373687744, '1999-02-12': 1.3459821939468384}, '1_month_later': {'1999-03-01': 1.2053571939468384}, '3_months_later': {'1999-05-03': 1.7700892686843872}, '6_months_later': {'1999-08-02': 1.9910714626312256}, '12_months_later': {'2000-02-01': 3.580357074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3928571939468384, 'high': 1.4553571939468384, 'open': 1.4419642686843872, 'close': 1.3995535373687744, 'ema_50': 1.4780530200956168, 'rsi_14': 23.943656674691738, 'target': 1.4352678060531616, 'volume': 76790000.0, 'ema_200': 1.476615955312162, 'adj_close': 1.2148696184158323, 'rsi_lag_1': 29.100537024452194, 'rsi_lag_2': 34.67337951097501, 'rsi_lag_3': 32.98970122230368, 'rsi_lag_4': 44.44444190855791, 'rsi_lag_5': 41.10671527928472, 'macd_lag_1': -0.015022692295439288, 'macd_lag_2': -0.01621541407972016, 'macd_lag_3': -0.018410999803900374, 'macd_lag_4': -0.01980920385166196, 'macd_lag_5': -0.01857841231900914, 'macd_12_26_9': -0.018902779874188536, 'macds_12_26_9': -0.012083145788925985}, 'financial_markets': None} | {'next_10_days': {'1999-02-03': 1.4352678060531616, '1999-02-04': 1.3526785373687744, '1999-02-05': 1.296875, '1999-02-08': 1.3482142686843872, '1999-02-09': 1.328125, '1999-02-10': 1.3683035373687744, '1999-02-11': 1.4151785373687744, '1999-02-12': 1.3459821939468384, '1999-02-16': 1.3683035373687744}, '1_month_later': {'1999-03-02': 1.2366071939468384}, '3_months_later': {'1999-05-03': 1.7700892686843872}, '6_months_later': {'1999-08-02': 1.9910714626312256}, '12_months_later': {'2000-02-02': 3.529017925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3839285373687744, 'high': 1.4486607313156128, 'open': 1.3928571939468384, 'close': 1.4352678060531616, 'ema_50': 1.47637516856454, 'rsi_14': 27.354259767505354, 'target': 1.3526785373687744, 'volume': 84686000.0, 'ema_200': 1.4762045309414258, 'adj_close': 1.2458707094192505, 'rsi_lag_1': 23.943656674691738, 'rsi_lag_2': 29.100537024452194, 'rsi_lag_3': 34.67337951097501, 'rsi_lag_4': 32.98970122230368, 'rsi_lag_5': 44.44444190855791, 'macd_lag_1': -0.018902779874188536, 'macd_lag_2': -0.015022692295439288, 'macd_lag_3': -0.01621541407972016, 'macd_lag_4': -0.018410999803900374, 'macd_lag_5': -0.01980920385166196, 'macd_12_26_9': -0.018878316744548984, 'macds_12_26_9': -0.013442179980050586}, 'financial_markets': None} | {'next_10_days': {'1999-02-04': 1.3526785373687744, '1999-02-05': 1.296875, '1999-02-08': 1.3482142686843872, '1999-02-09': 1.328125, '1999-02-10': 1.3683035373687744, '1999-02-11': 1.4151785373687744, '1999-02-12': 1.3459821939468384, '1999-02-16': 1.3683035373687744, '1999-02-17': 1.3214285373687744}, '1_month_later': {'1999-03-03': 1.2209821939468384}, '3_months_later': {'1999-05-03': 1.7700892686843872}, '6_months_later': {'1999-08-03': 1.9732142686843872}, '12_months_later': {'2000-02-03': 3.689732074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-04', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3482142686843872, 'high': 1.4375, 'open': 1.4352678060531616, 'close': 1.3526785373687744, 'ema_50': 1.4715243202823531, 'rsi_14': 34.26966426980829, 'target': 1.296875, 'volume': 115945200.0, 'ema_200': 1.4749754165775188, 'adj_close': 1.1741801500320437, 'rsi_lag_1': 27.354259767505354, 'rsi_lag_2': 23.943656674691738, 'rsi_lag_3': 29.100537024452194, 'rsi_lag_4': 34.67337951097501, 'rsi_lag_5': 32.98970122230368, 'macd_lag_1': -0.018878316744548984, 'macd_lag_2': -0.018902779874188536, 'macd_lag_3': -0.015022692295439288, 'macd_lag_4': -0.01621541407972016, 'macd_lag_5': -0.018410999803900374, 'macd_12_26_9': -0.02523233069193842, 'macds_12_26_9': -0.015800210122428153}, 'financial_markets': None} | {'next_10_days': {'1999-02-05': 1.296875, '1999-02-08': 1.3482142686843872, '1999-02-09': 1.328125, '1999-02-10': 1.3683035373687744, '1999-02-11': 1.4151785373687744, '1999-02-12': 1.3459821939468384, '1999-02-16': 1.3683035373687744, '1999-02-17': 1.3214285373687744, '1999-02-18': 1.2857142686843872}, '1_month_later': {'1999-03-04': 1.1941964626312256}, '3_months_later': {'1999-05-04': 1.6607142686843872}, '6_months_later': {'1999-08-04': 1.921875}, '12_months_later': {'2000-02-04': 3.857142925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2678571939468384, 'high': 1.3705357313156128, 'open': 1.3660714626312256, 'close': 1.296875, 'ema_50': 1.464675327330104, 'rsi_14': 30.198019016678458, 'target': 1.3482142686843872, 'volume': 194300400.0, 'ema_200': 1.4732032731289864, 'adj_close': 1.1257404088974, 'rsi_lag_1': 34.26966426980829, 'rsi_lag_2': 27.354259767505354, 'rsi_lag_3': 23.943656674691738, 'rsi_lag_4': 29.100537024452194, 'rsi_lag_5': 34.67337951097501, 'macd_lag_1': -0.02523233069193842, 'macd_lag_2': -0.018878316744548984, 'macd_lag_3': -0.018902779874188536, 'macd_lag_4': -0.015022692295439288, 'macd_lag_5': -0.01621541407972016, 'macd_12_26_9': -0.034374563054018425, 'macds_12_26_9': -0.019515080708746205}, 'financial_markets': None} | {'next_10_days': {'1999-02-08': 1.3482142686843872, '1999-02-09': 1.328125, '1999-02-10': 1.3683035373687744, '1999-02-11': 1.4151785373687744, '1999-02-12': 1.3459821939468384, '1999-02-16': 1.3683035373687744, '1999-02-17': 1.3214285373687744, '1999-02-18': 1.2857142686843872, '1999-02-19': 1.328125}, '1_month_later': {'1999-03-05': 1.1852678060531616}, '3_months_later': {'1999-05-05': 1.6785714626312256}, '6_months_later': {'1999-08-05': 1.9553571939468384}, '12_months_later': {'2000-02-07': 4.073660850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2946428060531616, 'high': 1.3549107313156128, 'open': 1.3102678060531616, 'close': 1.3482142686843872, 'ema_50': 1.4601082269910561, 'rsi_14': 38.532106046193036, 'target': 1.328125, 'volume': 117056800.0, 'ema_200': 1.4719596014429706, 'adj_close': 1.1703050136566162, 'rsi_lag_1': 30.198019016678458, 'rsi_lag_2': 34.26966426980829, 'rsi_lag_3': 27.354259767505354, 'rsi_lag_4': 23.943656674691738, 'rsi_lag_5': 29.100537024452194, 'macd_lag_1': -0.034374563054018425, 'macd_lag_2': -0.02523233069193842, 'macd_lag_3': -0.018878316744548984, 'macd_lag_4': -0.018902779874188536, 'macd_lag_5': -0.015022692295439288, 'macd_12_26_9': -0.0370501075673888, 'macds_12_26_9': -0.023022086080474725}, 'financial_markets': None} | {'next_10_days': {'1999-02-09': 1.328125, '1999-02-10': 1.3683035373687744, '1999-02-11': 1.4151785373687744, '1999-02-12': 1.3459821939468384, '1999-02-16': 1.3683035373687744, '1999-02-17': 1.3214285373687744, '1999-02-18': 1.2857142686843872, '1999-02-19': 1.328125, '1999-02-22': 1.3727678060531616}, '1_month_later': {'1999-03-08': 1.2276785373687744}, '3_months_later': {'1999-05-10': 1.6160714626312256}, '6_months_later': {'1999-08-09': 1.9441964626312256}, '12_months_later': {'2000-02-08': 4.1026787757873535}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3236607313156128, 'high': 1.3950892686843872, 'open': 1.3549107313156128, 'close': 1.328125, 'ema_50': 1.4549324141678774, 'rsi_14': 37.83783653747845, 'target': 1.3683035373687744, 'volume': 175288400.0, 'ema_200': 1.4705284113788615, 'adj_close': 1.1528666019439695, 'rsi_lag_1': 38.532106046193036, 'rsi_lag_2': 30.198019016678458, 'rsi_lag_3': 34.26966426980829, 'rsi_lag_4': 27.354259767505354, 'rsi_lag_5': 23.943656674691738, 'macd_lag_1': -0.0370501075673888, 'macd_lag_2': -0.034374563054018425, 'macd_lag_3': -0.02523233069193842, 'macd_lag_4': -0.018878316744548984, 'macd_lag_5': -0.018902779874188536, 'macd_12_26_9': -0.04032667119721833, 'macds_12_26_9': -0.026483003103823444}, 'financial_markets': None} | {'next_10_days': {'1999-02-10': 1.3683035373687744, '1999-02-11': 1.4151785373687744, '1999-02-12': 1.3459821939468384, '1999-02-16': 1.3683035373687744, '1999-02-17': 1.3214285373687744, '1999-02-18': 1.2857142686843872, '1999-02-19': 1.328125, '1999-02-22': 1.3727678060531616, '1999-02-23': 1.3727678060531616}, '1_month_later': {'1999-03-09': 1.21875}, '3_months_later': {'1999-05-10': 1.6160714626312256}, '6_months_later': {'1999-08-09': 1.9441964626312256}, '12_months_later': {'2000-02-09': 4.022321224212647}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2857142686843872, 'high': 1.3816964626312256, 'open': 1.3169642686843872, 'close': 1.3683035373687744, 'ema_50': 1.4515352033130107, 'rsi_14': 48.113202081111766, 'target': 1.4151785373687744, 'volume': 140907200.0, 'ema_200': 1.4695112484533879, 'adj_close': 1.187743067741394, 'rsi_lag_1': 37.83783653747845, 'rsi_lag_2': 38.532106046193036, 'rsi_lag_3': 30.198019016678458, 'rsi_lag_4': 34.26966426980829, 'rsi_lag_5': 27.354259767505354, 'macd_lag_1': -0.04032667119721833, 'macd_lag_2': -0.0370501075673888, 'macd_lag_3': -0.034374563054018425, 'macd_lag_4': -0.02523233069193842, 'macd_lag_5': -0.018878316744548984, 'macd_12_26_9': -0.039229090761573326, 'macds_12_26_9': -0.02903222063537342}, 'financial_markets': None} | {'next_10_days': {'1999-02-11': 1.4151785373687744, '1999-02-12': 1.3459821939468384, '1999-02-16': 1.3683035373687744, '1999-02-17': 1.3214285373687744, '1999-02-18': 1.2857142686843872, '1999-02-19': 1.328125, '1999-02-22': 1.3727678060531616, '1999-02-23': 1.3727678060531616, '1999-02-24': 1.3370535373687744}, '1_month_later': {'1999-03-10': 1.1629464626312256}, '3_months_later': {'1999-05-10': 1.6160714626312256}, '6_months_later': {'1999-08-10': 1.9776785373687744}, '12_months_later': {'2000-02-10': 4.053571224212647}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3772321939468384, 'high': 1.4196428060531616, 'open': 1.3839285373687744, 'close': 1.4151785373687744, 'ema_50': 1.4501094517073543, 'rsi_14': 53.0172417762022, 'target': 1.3459821939468384, 'volume': 141299200.0, 'ema_200': 1.4689706244624963, 'adj_close': 1.228432297706604, 'rsi_lag_1': 48.113202081111766, 'rsi_lag_2': 37.83783653747845, 'rsi_lag_3': 38.532106046193036, 'rsi_lag_4': 30.198019016678458, 'rsi_lag_5': 34.26966426980829, 'macd_lag_1': -0.039229090761573326, 'macd_lag_2': -0.04032667119721833, 'macd_lag_3': -0.0370501075673888, 'macd_lag_4': -0.034374563054018425, 'macd_lag_5': -0.02523233069193842, 'macd_12_26_9': -0.03418279166513849, 'macds_12_26_9': -0.030062334841326435}, 'financial_markets': None} | {'next_10_days': {'1999-02-12': 1.3459821939468384, '1999-02-16': 1.3683035373687744, '1999-02-17': 1.3214285373687744, '1999-02-18': 1.2857142686843872, '1999-02-19': 1.328125, '1999-02-22': 1.3727678060531616, '1999-02-23': 1.3727678060531616, '1999-02-24': 1.3370535373687744, '1999-02-25': 1.3191964626312256}, '1_month_later': {'1999-03-11': 1.1495535373687744}, '3_months_later': {'1999-05-11': 1.5982142686843872}, '6_months_later': {'1999-08-11': 2.1316964626312256}, '12_months_later': {'2000-02-11': 3.8839285373687744}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3214285373687744, 'high': 1.3973214626312256, 'open': 1.3973214626312256, 'close': 1.3459821939468384, 'ema_50': 1.4460260298343928, 'rsi_14': 44.664034373901664, 'target': 1.3683035373687744, 'volume': 107226000.0, 'ema_200': 1.4677468589847285, 'adj_close': 1.1683672666549685, 'rsi_lag_1': 53.0172417762022, 'rsi_lag_2': 48.113202081111766, 'rsi_lag_3': 37.83783653747845, 'rsi_lag_4': 38.532106046193036, 'rsi_lag_5': 30.198019016678458, 'macd_lag_1': -0.03418279166513849, 'macd_lag_2': -0.039229090761573326, 'macd_lag_3': -0.04032667119721833, 'macd_lag_4': -0.0370501075673888, 'macd_lag_5': -0.034374563054018425, 'macd_12_26_9': -0.0353595272709335, 'macds_12_26_9': -0.03112177332724785}, 'financial_markets': None} | {'next_10_days': {'1999-02-16': 1.3683035373687744, '1999-02-17': 1.3214285373687744, '1999-02-18': 1.2857142686843872, '1999-02-19': 1.328125, '1999-02-22': 1.3727678060531616, '1999-02-23': 1.3727678060531616, '1999-02-24': 1.3370535373687744, '1999-02-25': 1.3191964626312256, '1999-02-26': 1.2433035373687744}, '1_month_later': {'1999-03-12': 1.1852678060531616}, '3_months_later': {'1999-05-12': 1.6607142686843872}, '6_months_later': {'1999-08-12': 2.142857074737549}, '12_months_later': {'2000-02-14': 4.136160850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-16', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3526785373687744, 'high': 1.3883928060531616, 'open': 1.3883928060531616, 'close': 1.3683035373687744, 'ema_50': 1.442978088953388, 'rsi_14': 42.85713974310291, 'target': 1.3214285373687744, 'volume': 75056800.0, 'ema_200': 1.466757373197505, 'adj_close': 1.187743067741394, 'rsi_lag_1': 44.664034373901664, 'rsi_lag_2': 53.0172417762022, 'rsi_lag_3': 48.113202081111766, 'rsi_lag_4': 37.83783653747845, 'rsi_lag_5': 38.532106046193036, 'macd_lag_1': -0.0353595272709335, 'macd_lag_2': -0.03418279166513849, 'macd_lag_3': -0.039229090761573326, 'macd_lag_4': -0.04032667119721833, 'macd_lag_5': -0.0370501075673888, 'macd_12_26_9': -0.03409789355781556, 'macds_12_26_9': -0.031716997373361394}, 'financial_markets': None} | {'next_10_days': {'1999-02-17': 1.3214285373687744, '1999-02-18': 1.2857142686843872, '1999-02-19': 1.328125, '1999-02-22': 1.3727678060531616, '1999-02-23': 1.3727678060531616, '1999-02-24': 1.3370535373687744, '1999-02-25': 1.3191964626312256, '1999-02-26': 1.2433035373687744, '1999-03-01': 1.2053571939468384, '1999-03-02': 1.2366071939468384}, '1_month_later': {'1999-03-16': 1.2678571939468384}, '3_months_later': {'1999-05-17': 1.5848214626312256}, '6_months_later': {'1999-08-16': 2.1607143878936768}, '12_months_later': {'2000-02-16': 4.075892925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-17', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3191964626312256, 'high': 1.3816964626312256, 'open': 1.3616071939468384, 'close': 1.3214285373687744, 'ema_50': 1.4382114398716386, 'rsi_14': 40.38460787936539, 'target': 1.2857142686843872, 'volume': 74015200.0, 'ema_200': 1.4653113151295576, 'adj_close': 1.1470541954040527, 'rsi_lag_1': 42.85713974310291, 'rsi_lag_2': 44.664034373901664, 'rsi_lag_3': 53.0172417762022, 'rsi_lag_4': 48.113202081111766, 'rsi_lag_5': 37.83783653747845, 'macd_lag_1': -0.03409789355781556, 'macd_lag_2': -0.0353595272709335, 'macd_lag_3': -0.03418279166513849, 'macd_lag_4': -0.039229090761573326, 'macd_lag_5': -0.04032667119721833, 'macd_12_26_9': -0.03646017035172244, 'macds_12_26_9': -0.032665631969033604}, 'financial_markets': None} | {'next_10_days': {'1999-02-18': 1.2857142686843872, '1999-02-19': 1.328125, '1999-02-22': 1.3727678060531616, '1999-02-23': 1.3727678060531616, '1999-02-24': 1.3370535373687744, '1999-02-25': 1.3191964626312256, '1999-02-26': 1.2433035373687744, '1999-03-01': 1.2053571939468384, '1999-03-02': 1.2366071939468384, '1999-03-03': 1.2209821939468384}, '1_month_later': {'1999-03-17': 1.2165178060531616}, '3_months_later': {'1999-05-17': 1.5848214626312256}, '6_months_later': {'1999-08-17': 2.154017925262451}, '12_months_later': {'2000-02-17': 4.1026787757873535}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-18', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2700892686843872, 'high': 1.3526785373687744, 'open': 1.3415178060531616, 'close': 1.2857142686843872, 'ema_50': 1.4322311586486092, 'rsi_14': 35.227262842421595, 'target': 1.328125, 'volume': 125042400.0, 'ema_200': 1.463524279841546, 'adj_close': 1.1160523891448977, 'rsi_lag_1': 40.38460787936539, 'rsi_lag_2': 42.85713974310291, 'rsi_lag_3': 44.664034373901664, 'rsi_lag_4': 53.0172417762022, 'rsi_lag_5': 48.113202081111766, 'macd_lag_1': -0.03646017035172244, 'macd_lag_2': -0.03409789355781556, 'macd_lag_3': -0.0353595272709335, 'macd_lag_4': -0.03418279166513849, 'macd_lag_5': -0.039229090761573326, 'macd_12_26_9': -0.040744457987279104, 'macds_12_26_9': -0.03428139717268271}, 'financial_markets': None} | {'next_10_days': {'1999-02-19': 1.328125, '1999-02-22': 1.3727678060531616, '1999-02-23': 1.3727678060531616, '1999-02-24': 1.3370535373687744, '1999-02-25': 1.3191964626312256, '1999-02-26': 1.2433035373687744, '1999-03-01': 1.2053571939468384, '1999-03-02': 1.2366071939468384, '1999-03-03': 1.2209821939468384, '1999-03-04': 1.1941964626312256}, '1_month_later': {'1999-03-18': 1.2678571939468384}, '3_months_later': {'1999-05-18': 1.6160714626312256}, '6_months_later': {'1999-08-18': 2.1473214626312256}, '12_months_later': {'2000-02-18': 3.9732143878936768}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2924107313156128, 'high': 1.3459821939468384, 'open': 1.2946428060531616, 'close': 1.328125, 'ema_50': 1.428148564191801, 'rsi_14': 38.489200409802926, 'target': 1.3727678060531616, 'volume': 90423200.0, 'ema_200': 1.4621770233257096, 'adj_close': 1.1528666019439695, 'rsi_lag_1': 35.227262842421595, 'rsi_lag_2': 40.38460787936539, 'rsi_lag_3': 42.85713974310291, 'rsi_lag_4': 44.664034373901664, 'rsi_lag_5': 53.0172417762022, 'macd_lag_1': -0.040744457987279104, 'macd_lag_2': -0.03646017035172244, 'macd_lag_3': -0.03409789355781556, 'macd_lag_4': -0.0353595272709335, 'macd_lag_5': -0.03418279166513849, 'macd_12_26_9': -0.04025357704993393, 'macds_12_26_9': -0.03547583314813295}, 'financial_markets': None} | {'next_10_days': {'1999-02-22': 1.3727678060531616, '1999-02-23': 1.3727678060531616, '1999-02-24': 1.3370535373687744, '1999-02-25': 1.3191964626312256, '1999-02-26': 1.2433035373687744, '1999-03-01': 1.2053571939468384, '1999-03-02': 1.2366071939468384, '1999-03-03': 1.2209821939468384, '1999-03-04': 1.1941964626312256, '1999-03-05': 1.1852678060531616}, '1_month_later': {'1999-03-19': 1.1964285373687744}, '3_months_later': {'1999-05-19': 1.6138392686843872}, '6_months_later': {'1999-08-19': 2.0982143878936768}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-22', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3303571939468384, 'high': 1.3883928060531616, 'open': 1.3348214626312256, 'close': 1.3727678060531616, 'ema_50': 1.4259767697549914, 'rsi_14': 43.197273906857035, 'target': 1.3727678060531616, 'volume': 74667600.0, 'ema_200': 1.461287379372749, 'adj_close': 1.1916183233261108, 'rsi_lag_1': 38.489200409802926, 'rsi_lag_2': 35.227262842421595, 'rsi_lag_3': 40.38460787936539, 'rsi_lag_4': 42.85713974310291, 'rsi_lag_5': 44.664034373901664, 'macd_lag_1': -0.04025357704993393, 'macd_lag_2': -0.040744457987279104, 'macd_lag_3': -0.03646017035172244, 'macd_lag_4': -0.03409789355781556, 'macd_lag_5': -0.0353595272709335, 'macd_12_26_9': -0.03584900401444013, 'macds_12_26_9': -0.03555046732139439}, 'financial_markets': None} | {'next_10_days': {'1999-02-23': 1.3727678060531616, '1999-02-24': 1.3370535373687744, '1999-02-25': 1.3191964626312256, '1999-02-26': 1.2433035373687744, '1999-03-01': 1.2053571939468384, '1999-03-02': 1.2366071939468384, '1999-03-03': 1.2209821939468384, '1999-03-04': 1.1941964626312256, '1999-03-05': 1.1852678060531616, '1999-03-08': 1.2276785373687744}, '1_month_later': {'1999-03-22': 1.2522321939468384}, '3_months_later': {'1999-05-24': 1.4977678060531616}, '6_months_later': {'1999-08-23': 2.169642925262451}, '12_months_later': {'2000-02-22': 4.064732074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-23', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3549107313156128, 'high': 1.4129464626312256, 'open': 1.3772321939468384, 'close': 1.3727678060531616, 'ema_50': 1.4238901437274687, 'rsi_14': 47.7443581095393, 'target': 1.3370535373687744, 'volume': 80544800.0, 'ema_200': 1.4604065875984247, 'adj_close': 1.1916183233261108, 'rsi_lag_1': 43.197273906857035, 'rsi_lag_2': 38.489200409802926, 'rsi_lag_3': 35.227262842421595, 'rsi_lag_4': 40.38460787936539, 'rsi_lag_5': 42.85713974310291, 'macd_lag_1': -0.03584900401444013, 'macd_lag_2': -0.04025357704993393, 'macd_lag_3': -0.040744457987279104, 'macd_lag_4': -0.03646017035172244, 'macd_lag_5': -0.03409789355781556, 'macd_12_26_9': -0.031989592046296256, 'macds_12_26_9': -0.03483829226637476}, 'financial_markets': None} | {'next_10_days': {'1999-02-24': 1.3370535373687744, '1999-02-25': 1.3191964626312256, '1999-02-26': 1.2433035373687744, '1999-03-01': 1.2053571939468384, '1999-03-02': 1.2366071939468384, '1999-03-03': 1.2209821939468384, '1999-03-04': 1.1941964626312256, '1999-03-05': 1.1852678060531616, '1999-03-08': 1.2276785373687744, '1999-03-09': 1.21875}, '1_month_later': {'1999-03-23': 1.1785714626312256}, '3_months_later': {'1999-05-24': 1.4977678060531616}, '6_months_later': {'1999-08-23': 2.169642925262451}, '12_months_later': {'2000-02-23': 4.151785850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3348214626312256, 'high': 1.3928571939468384, 'open': 1.3861607313156128, 'close': 1.3370535373687744, 'ema_50': 1.4204847866153631, 'rsi_14': 41.72931976076614, 'target': 1.3191964626312256, 'volume': 53188800.0, 'ema_200': 1.4591791940638013, 'adj_close': 1.160616755485535, 'rsi_lag_1': 47.7443581095393, 'rsi_lag_2': 43.197273906857035, 'rsi_lag_3': 38.489200409802926, 'rsi_lag_4': 35.227262842421595, 'rsi_lag_5': 40.38460787936539, 'macd_lag_1': -0.031989592046296256, 'macd_lag_2': -0.03584900401444013, 'macd_lag_3': -0.04025357704993393, 'macd_lag_4': -0.040744457987279104, 'macd_lag_5': -0.03646017035172244, 'macd_12_26_9': -0.0314502839657782, 'macds_12_26_9': -0.03416069060625545}, 'financial_markets': None} | {'next_10_days': {'1999-02-25': 1.3191964626312256, '1999-02-26': 1.2433035373687744, '1999-03-01': 1.2053571939468384, '1999-03-02': 1.2366071939468384, '1999-03-03': 1.2209821939468384, '1999-03-04': 1.1941964626312256, '1999-03-05': 1.1852678060531616, '1999-03-08': 1.2276785373687744, '1999-03-09': 1.21875, '1999-03-10': 1.1629464626312256}, '1_month_later': {'1999-03-24': 1.203125}, '3_months_later': {'1999-05-24': 1.4977678060531616}, '6_months_later': {'1999-08-24': 2.15625}, '12_months_later': {'2000-02-24': 4.1143975257873535}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3035714626312256, 'high': 1.3459821939468384, 'open': 1.3325892686843872, 'close': 1.3191964626312256, 'ema_50': 1.4165126954787302, 'rsi_14': 46.83544703135844, 'target': 1.2433035373687744, 'volume': 66150000.0, 'ema_200': 1.4577863310644723, 'adj_close': 1.145116686820984, 'rsi_lag_1': 41.72931976076614, 'rsi_lag_2': 47.7443581095393, 'rsi_lag_3': 43.197273906857035, 'rsi_lag_4': 38.489200409802926, 'rsi_lag_5': 35.227262842421595, 'macd_lag_1': -0.0314502839657782, 'macd_lag_2': -0.031989592046296256, 'macd_lag_3': -0.03584900401444013, 'macd_lag_4': -0.04025357704993393, 'macd_lag_5': -0.040744457987279104, 'macd_12_26_9': -0.03209383734083726, 'macds_12_26_9': -0.03374731995317181}, 'financial_markets': None} | {'next_10_days': {'1999-02-26': 1.2433035373687744, '1999-03-01': 1.2053571939468384, '1999-03-02': 1.2366071939468384, '1999-03-03': 1.2209821939468384, '1999-03-04': 1.1941964626312256, '1999-03-05': 1.1852678060531616, '1999-03-08': 1.2276785373687744, '1999-03-09': 1.21875, '1999-03-10': 1.1629464626312256, '1999-03-11': 1.1495535373687744}, '1_month_later': {'1999-03-25': 1.2075892686843872}, '3_months_later': {'1999-05-25': 1.4821428060531616}, '6_months_later': {'1999-08-25': 2.1919643878936768}, '12_months_later': {'2000-02-25': 3.9419643878936768}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-02-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.7, 'fred_gdp': None, 'fred_nfp': 128118.0, 'fred_ppi': 122.3, 'fred_retail_sales': 249520.0, 'fred_interest_rate': None, 'fred_trade_balance': -18468.0, 'fred_unemployment_rate': 4.4, 'fred_consumer_confidence': 108.1, 'fred_industrial_production': 87.726, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2321428060531616, 'high': 1.3214285373687744, 'open': 1.3035714626312256, 'close': 1.2433035373687744, 'ema_50': 1.409720179474418, 'rsi_14': 45.121945394966225, 'target': 1.2053571939468384, 'volume': 166812800.0, 'ema_200': 1.4556521739132713, 'adj_close': 1.0792380571365356, 'rsi_lag_1': 46.83544703135844, 'rsi_lag_2': 41.72931976076614, 'rsi_lag_3': 47.7443581095393, 'rsi_lag_4': 43.197273906857035, 'rsi_lag_5': 38.489200409802926, 'macd_lag_1': -0.03209383734083726, 'macd_lag_2': -0.0314502839657782, 'macd_lag_3': -0.031989592046296256, 'macd_lag_4': -0.03584900401444013, 'macd_lag_5': -0.04025357704993393, 'macd_12_26_9': -0.03828644057766506, 'macds_12_26_9': -0.03465514407807046}, 'financial_markets': None} | {'next_10_days': {'1999-03-01': 1.2053571939468384, '1999-03-02': 1.2366071939468384, '1999-03-03': 1.2209821939468384, '1999-03-04': 1.1941964626312256, '1999-03-05': 1.1852678060531616, '1999-03-08': 1.2276785373687744, '1999-03-09': 1.21875, '1999-03-10': 1.1629464626312256, '1999-03-11': 1.1495535373687744, '1999-03-12': 1.1852678060531616}, '1_month_later': {'1999-03-26': 1.1875}, '3_months_later': {'1999-05-26': 1.5736607313156128}, '6_months_later': {'1999-08-26': 2.21875}, '12_months_later': {'2000-02-28': 4.044642925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2008928060531616, 'high': 1.2433035373687744, 'open': 1.2433035373687744, 'close': 1.2053571939468384, 'ema_50': 1.4017059447478464, 'rsi_14': 36.666663699677834, 'target': 1.2366071939468384, 'volume': 121956800.0, 'ema_200': 1.4531616766001725, 'adj_close': 1.0462990999221802, 'rsi_lag_1': 45.121945394966225, 'rsi_lag_2': 46.83544703135844, 'rsi_lag_3': 41.72931976076614, 'rsi_lag_4': 47.7443581095393, 'rsi_lag_5': 43.197273906857035, 'macd_lag_1': -0.03828644057766506, 'macd_lag_2': -0.03209383734083726, 'macd_lag_3': -0.0314502839657782, 'macd_lag_4': -0.031989592046296256, 'macd_lag_5': -0.03584900401444013, 'macd_12_26_9': -0.04572894127177096, 'macds_12_26_9': -0.03686990351681056}, 'financial_markets': None} | {'next_10_days': {'1999-03-02': 1.2366071939468384, '1999-03-03': 1.2209821939468384, '1999-03-04': 1.1941964626312256, '1999-03-05': 1.1852678060531616, '1999-03-08': 1.2276785373687744, '1999-03-09': 1.21875, '1999-03-10': 1.1629464626312256, '1999-03-11': 1.1495535373687744, '1999-03-12': 1.1852678060531616, '1999-03-15': 1.2165178060531616}, '1_month_later': {'1999-04-01': 1.2879464626312256}, '3_months_later': {'1999-06-01': 1.6004464626312256}, '6_months_later': {'1999-09-01': 2.450892925262451}, '12_months_later': {'2000-03-01': 4.654017925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2053571939468384, 'high': 1.2611607313156128, 'open': 1.21875, 'close': 1.2366071939468384, 'ema_50': 1.3952314839321203, 'rsi_14': 41.63265226047119, 'target': 1.2209821939468384, 'volume': 170763600.0, 'ema_200': 1.4510069056284978, 'adj_close': 1.0734251737594604, 'rsi_lag_1': 36.666663699677834, 'rsi_lag_2': 45.121945394966225, 'rsi_lag_3': 46.83544703135844, 'rsi_lag_4': 41.72931976076614, 'rsi_lag_5': 47.7443581095393, 'macd_lag_1': -0.04572894127177096, 'macd_lag_2': -0.03828644057766506, 'macd_lag_3': -0.03209383734083726, 'macd_lag_4': -0.0314502839657782, 'macd_lag_5': -0.031989592046296256, 'macd_12_26_9': -0.04854595530536665, 'macds_12_26_9': -0.03920511387452178}, 'financial_markets': None} | {'next_10_days': {'1999-03-03': 1.2209821939468384, '1999-03-04': 1.1941964626312256, '1999-03-05': 1.1852678060531616, '1999-03-08': 1.2276785373687744, '1999-03-09': 1.21875, '1999-03-10': 1.1629464626312256, '1999-03-11': 1.1495535373687744, '1999-03-12': 1.1852678060531616, '1999-03-15': 1.2165178060531616, '1999-03-16': 1.2678571939468384}, '3_months_later': {'1999-06-02': 1.6629464626312256}, '6_months_later': {'1999-09-02': 2.5200893878936768}, '12_months_later': {'2000-03-02': 4.357142925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1964285373687744, 'high': 1.2544642686843872, 'open': 1.2410714626312256, 'close': 1.2209821939468384, 'ema_50': 1.3883981784425015, 'rsi_14': 35.89743531223104, 'target': 1.1941964626312256, 'volume': 73337600.0, 'ema_200': 1.4487181025271878, 'adj_close': 1.059862494468689, 'rsi_lag_1': 41.63265226047119, 'rsi_lag_2': 36.666663699677834, 'rsi_lag_3': 45.121945394966225, 'rsi_lag_4': 46.83544703135844, 'rsi_lag_5': 41.72931976076614, 'macd_lag_1': -0.04854595530536665, 'macd_lag_2': -0.04572894127177096, 'macd_lag_3': -0.03828644057766506, 'macd_lag_4': -0.03209383734083726, 'macd_lag_5': -0.0314502839657782, 'macd_12_26_9': -0.051446226068948775, 'macds_12_26_9': -0.04165333631340718}, 'financial_markets': None} | {'next_10_days': {'1999-03-04': 1.1941964626312256, '1999-03-05': 1.1852678060531616, '1999-03-08': 1.2276785373687744, '1999-03-09': 1.21875, '1999-03-10': 1.1629464626312256, '1999-03-11': 1.1495535373687744, '1999-03-12': 1.1852678060531616, '1999-03-15': 1.2165178060531616, '1999-03-16': 1.2678571939468384, '1999-03-17': 1.2165178060531616}, '1_month_later': {'1999-04-05': 1.3236607313156128}, '3_months_later': {'1999-06-03': 1.6941964626312256}, '6_months_later': {'1999-09-03': 2.625}, '12_months_later': {'2000-03-03': 4.5714287757873535}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-04', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.15625, 'high': 1.2321428060531616, 'open': 1.2321428060531616, 'close': 1.1941964626312256, 'ema_50': 1.380782424881275, 'rsi_14': 27.999993353945598, 'target': 1.1852678060531616, 'volume': 91817600.0, 'ema_200': 1.4461855488963822, 'adj_close': 1.036611557006836, 'rsi_lag_1': 35.89743531223104, 'rsi_lag_2': 41.63265226047119, 'rsi_lag_3': 36.666663699677834, 'rsi_lag_4': 45.121945394966225, 'rsi_lag_5': 46.83544703135844, 'macd_lag_1': -0.051446226068948775, 'macd_lag_2': -0.04854595530536665, 'macd_lag_3': -0.04572894127177096, 'macd_lag_4': -0.03828644057766506, 'macd_lag_5': -0.03209383734083726, 'macd_12_26_9': -0.055268989694437165, 'macds_12_26_9': -0.04437646698961318}, 'financial_markets': None} | {'next_10_days': {'1999-03-05': 1.1852678060531616, '1999-03-08': 1.2276785373687744, '1999-03-09': 1.21875, '1999-03-10': 1.1629464626312256, '1999-03-11': 1.1495535373687744, '1999-03-12': 1.1852678060531616, '1999-03-15': 1.2165178060531616, '1999-03-16': 1.2678571939468384, '1999-03-17': 1.2165178060531616, '1999-03-18': 1.2678571939468384}, '1_month_later': {'1999-04-05': 1.3236607313156128}, '3_months_later': {'1999-06-04': 1.71875}, '12_months_later': {'2000-03-06': 4.488839149475098}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.15625, 'high': 1.2254464626312256, 'open': 1.2254464626312256, 'close': 1.1852678060531616, 'ema_50': 1.3731151849272312, 'rsi_14': 31.81816465379029, 'target': 1.2276785373687744, 'volume': 117009200.0, 'ema_200': 1.443589352450181, 'adj_close': 1.0288609266281128, 'rsi_lag_1': 27.999993353945598, 'rsi_lag_2': 35.89743531223104, 'rsi_lag_3': 41.63265226047119, 'rsi_lag_4': 36.666663699677834, 'rsi_lag_5': 45.121945394966225, 'macd_lag_1': -0.055268989694437165, 'macd_lag_2': -0.051446226068948775, 'macd_lag_3': -0.04854595530536665, 'macd_lag_4': -0.04572894127177096, 'macd_lag_5': -0.03828644057766506, 'macd_12_26_9': -0.05834644388935839, 'macds_12_26_9': -0.04717046236956222}, 'financial_markets': None} | {'next_10_days': {'1999-03-08': 1.2276785373687744, '1999-03-09': 1.21875, '1999-03-10': 1.1629464626312256, '1999-03-11': 1.1495535373687744, '1999-03-12': 1.1852678060531616, '1999-03-15': 1.2165178060531616, '1999-03-16': 1.2678571939468384, '1999-03-17': 1.2165178060531616, '1999-03-18': 1.2678571939468384, '1999-03-19': 1.1964285373687744}, '1_month_later': {'1999-04-05': 1.3236607313156128}, '3_months_later': {'1999-06-07': 1.7477678060531616}, '12_months_later': {'2000-03-06': 4.488839149475098}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1852678060531616, 'high': 1.2388392686843872, 'open': 1.1875, 'close': 1.2276785373687744, 'ema_50': 1.3674117869837623, 'rsi_14': 34.78260757391797, 'target': 1.21875, 'volume': 137667600.0, 'ema_200': 1.4414409861309632, 'adj_close': 1.0656752586364746, 'rsi_lag_1': 31.81816465379029, 'rsi_lag_2': 27.999993353945598, 'rsi_lag_3': 35.89743531223104, 'rsi_lag_4': 41.63265226047119, 'rsi_lag_5': 36.666663699677834, 'macd_lag_1': -0.05834644388935839, 'macd_lag_2': -0.055268989694437165, 'macd_lag_3': -0.051446226068948775, 'macd_lag_4': -0.04854595530536665, 'macd_lag_5': -0.04572894127177096, 'macd_12_26_9': -0.056709445744653975, 'macds_12_26_9': -0.04907825904458057}, 'financial_markets': None} | {'next_10_days': {'1999-03-09': 1.21875, '1999-03-10': 1.1629464626312256, '1999-03-11': 1.1495535373687744, '1999-03-12': 1.1852678060531616, '1999-03-15': 1.2165178060531616, '1999-03-16': 1.2678571939468384, '1999-03-17': 1.2165178060531616, '1999-03-18': 1.2678571939468384, '1999-03-19': 1.1964285373687744, '1999-03-22': 1.2522321939468384}, '1_month_later': {'1999-04-08': 1.3169642686843872}, '3_months_later': {'1999-06-08': 1.703125}, '6_months_later': {'1999-09-08': 2.6607143878936768}, '12_months_later': {'2000-03-08': 4.357142925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1964285373687744, 'high': 1.2276785373687744, 'open': 1.2254464626312256, 'close': 1.21875, 'ema_50': 1.3615819129843991, 'rsi_14': 37.894738913243174, 'target': 1.1629464626312256, 'volume': 79923200.0, 'ema_200': 1.4392251554231923, 'adj_close': 1.0579248666763306, 'rsi_lag_1': 34.78260757391797, 'rsi_lag_2': 31.81816465379029, 'rsi_lag_3': 27.999993353945598, 'rsi_lag_4': 35.89743531223104, 'rsi_lag_5': 41.63265226047119, 'macd_lag_1': -0.056709445744653975, 'macd_lag_2': -0.05834644388935839, 'macd_lag_3': -0.055268989694437165, 'macd_lag_4': -0.051446226068948775, 'macd_lag_5': -0.04854595530536665, 'macd_12_26_9': -0.05549288384594564, 'macds_12_26_9': -0.05036118400485358}, 'financial_markets': None} | {'next_10_days': {'1999-03-10': 1.1629464626312256, '1999-03-11': 1.1495535373687744, '1999-03-12': 1.1852678060531616, '1999-03-15': 1.2165178060531616, '1999-03-16': 1.2678571939468384, '1999-03-17': 1.2165178060531616, '1999-03-18': 1.2678571939468384, '1999-03-19': 1.1964285373687744, '1999-03-22': 1.2522321939468384, '1999-03-23': 1.1785714626312256}, '1_month_later': {'1999-04-09': 1.3125}, '3_months_later': {'1999-06-09': 1.7299107313156128}, '6_months_later': {'1999-09-09': 2.6986606121063232}, '12_months_later': {'2000-03-09': 4.366071224212647}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1584821939468384, 'high': 1.2209821939468384, 'open': 1.2209821939468384, 'close': 1.1629464626312256, 'ema_50': 1.353792287480353, 'rsi_14': 36.180907624385135, 'target': 1.1495535373687744, 'volume': 136570000.0, 'ema_200': 1.4364761137038693, 'adj_close': 1.0094852447509766, 'rsi_lag_1': 37.894738913243174, 'rsi_lag_2': 34.78260757391797, 'rsi_lag_3': 31.81816465379029, 'rsi_lag_4': 27.999993353945598, 'rsi_lag_5': 35.89743531223104, 'macd_lag_1': -0.05549288384594564, 'macd_lag_2': -0.056709445744653975, 'macd_lag_3': -0.05834644388935839, 'macd_lag_4': -0.055268989694437165, 'macd_lag_5': -0.051446226068948775, 'macd_12_26_9': -0.058358903757048, 'macds_12_26_9': -0.05196072795529247}, 'financial_markets': None} | {'next_10_days': {'1999-03-11': 1.1495535373687744, '1999-03-12': 1.1852678060531616, '1999-03-15': 1.2165178060531616, '1999-03-16': 1.2678571939468384, '1999-03-17': 1.2165178060531616, '1999-03-18': 1.2678571939468384, '1999-03-19': 1.1964285373687744, '1999-03-22': 1.2522321939468384, '1999-03-23': 1.1785714626312256, '1999-03-24': 1.203125}, '1_month_later': {'1999-04-12': 1.2946428060531616}, '3_months_later': {'1999-06-10': 1.71875}, '6_months_later': {'1999-09-10': 2.765625}, '12_months_later': {'2000-03-10': 4.491071224212647}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1428571939468384, 'high': 1.2098214626312256, 'open': 1.1517857313156128, 'close': 1.1495535373687744, 'ema_50': 1.3457829247308792, 'rsi_14': 28.494617789862673, 'target': 1.1852678060531616, 'volume': 118414800.0, 'ema_200': 1.43362116269556, 'adj_close': 0.9978597164154052, 'rsi_lag_1': 36.180907624385135, 'rsi_lag_2': 37.894738913243174, 'rsi_lag_3': 34.78260757391797, 'rsi_lag_4': 31.81816465379029, 'rsi_lag_5': 27.999993353945598, 'macd_lag_1': -0.058358903757048, 'macd_lag_2': -0.05549288384594564, 'macd_lag_3': -0.056709445744653975, 'macd_lag_4': -0.05834644388935839, 'macd_lag_5': -0.055268989694437165, 'macd_12_26_9': -0.061007683722500206, 'macds_12_26_9': -0.05377011910873401}, 'financial_markets': None} | {'next_10_days': {'1999-03-12': 1.1852678060531616, '1999-03-15': 1.2165178060531616, '1999-03-16': 1.2678571939468384, '1999-03-17': 1.2165178060531616, '1999-03-18': 1.2678571939468384, '1999-03-19': 1.1964285373687744, '1999-03-22': 1.2522321939468384, '1999-03-23': 1.1785714626312256, '1999-03-24': 1.203125, '1999-03-25': 1.2075892686843872}, '1_month_later': {'1999-04-12': 1.2946428060531616}, '3_months_later': {'1999-06-11': 1.6584821939468384}, '6_months_later': {'1999-09-13': 2.6785714626312256}, '12_months_later': {'2000-03-13': 4.332589149475098}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1540178060531616, 'high': 1.1964285373687744, 'open': 1.1540178060531616, 'close': 1.1852678060531616, 'ema_50': 1.3394882141944982, 'rsi_14': 26.92307692307692, 'target': 1.2165178060531616, 'volume': 67849600.0, 'ema_200': 1.4311499850175262, 'adj_close': 1.0288609266281128, 'rsi_lag_1': 28.494617789862673, 'rsi_lag_2': 36.180907624385135, 'rsi_lag_3': 37.894738913243174, 'rsi_lag_4': 34.78260757391797, 'rsi_lag_5': 31.81816465379029, 'macd_lag_1': -0.061007683722500206, 'macd_lag_2': -0.058358903757048, 'macd_lag_3': -0.05549288384594564, 'macd_lag_4': -0.056709445744653975, 'macd_lag_5': -0.05834644388935839, 'macd_12_26_9': -0.059538692931749626, 'macds_12_26_9': -0.05492383387333714}, 'financial_markets': None} | {'next_10_days': {'1999-03-15': 1.2165178060531616, '1999-03-16': 1.2678571939468384, '1999-03-17': 1.2165178060531616, '1999-03-18': 1.2678571939468384, '1999-03-19': 1.1964285373687744, '1999-03-22': 1.2522321939468384, '1999-03-23': 1.1785714626312256, '1999-03-24': 1.203125, '1999-03-25': 1.2075892686843872, '1999-03-26': 1.1875}, '1_month_later': {'1999-04-12': 1.2946428060531616}, '3_months_later': {'1999-06-14': 1.6227678060531616}, '6_months_later': {'1999-09-13': 2.6785714626312256}, '12_months_later': {'2000-03-13': 4.332589149475098}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-15', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1875, 'high': 1.25, 'open': 1.1897321939468384, 'close': 1.2165178060531616, 'ema_50': 1.334665845247779, 'rsi_14': 32.14285714285715, 'target': 1.2678571939468384, 'volume': 88040400.0, 'ema_200': 1.4290143414457415, 'adj_close': 1.0559874773025513, 'rsi_lag_1': 26.92307692307692, 'rsi_lag_2': 28.494617789862673, 'rsi_lag_3': 36.180907624385135, 'rsi_lag_4': 37.894738913243174, 'rsi_lag_5': 34.78260757391797, 'macd_lag_1': -0.059538692931749626, 'macd_lag_2': -0.061007683722500206, 'macd_lag_3': -0.058358903757048, 'macd_lag_4': -0.05549288384594564, 'macd_lag_5': -0.056709445744653975, 'macd_12_26_9': -0.05521639310501647, 'macds_12_26_9': -0.054982345719673004}, 'financial_markets': None} | {'next_10_days': {'1999-03-16': 1.2678571939468384, '1999-03-17': 1.2165178060531616, '1999-03-18': 1.2678571939468384, '1999-03-19': 1.1964285373687744, '1999-03-22': 1.2522321939468384, '1999-03-23': 1.1785714626312256, '1999-03-24': 1.203125, '1999-03-25': 1.2075892686843872, '1999-03-26': 1.1875, '1999-03-29': 1.2633928060531616}, '1_month_later': {'1999-04-15': 1.2767857313156128}, '3_months_later': {'1999-06-15': 1.6450892686843872}, '6_months_later': {'1999-09-15': 2.6919643878936768}, '12_months_later': {'2000-03-15': 4.151785850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-16', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2477678060531616, 'high': 1.2700892686843872, 'open': 1.25, 'close': 1.2678571939468384, 'ema_50': 1.3320458981379384, 'rsi_14': 42.364543424266046, 'target': 1.2165178060531616, 'volume': 99957200.0, 'ema_200': 1.4274107877392848, 'adj_close': 1.100551962852478, 'rsi_lag_1': 32.14285714285715, 'rsi_lag_2': 26.92307692307692, 'rsi_lag_3': 28.494617789862673, 'rsi_lag_4': 36.180907624385135, 'rsi_lag_5': 37.894738913243174, 'macd_lag_1': -0.05521639310501647, 'macd_lag_2': -0.059538692931749626, 'macd_lag_3': -0.061007683722500206, 'macd_lag_4': -0.058358903757048, 'macd_lag_5': -0.05549288384594564, 'macd_12_26_9': -0.04710527947027354, 'macds_12_26_9': -0.05340693246979311}, 'financial_markets': None} | {'next_10_days': {'1999-03-17': 1.2165178060531616, '1999-03-18': 1.2678571939468384, '1999-03-19': 1.1964285373687744, '1999-03-22': 1.2522321939468384, '1999-03-23': 1.1785714626312256, '1999-03-24': 1.203125, '1999-03-25': 1.2075892686843872, '1999-03-26': 1.1875, '1999-03-29': 1.2633928060531616, '1999-03-30': 1.28125}, '1_month_later': {'1999-04-16': 1.265625}, '3_months_later': {'1999-06-16': 1.7120535373687744}, '6_months_later': {'1999-09-16': 2.7433035373687744}, '12_months_later': {'2000-03-16': 4.341517925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-17', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2120535373687744, 'high': 1.2879464626312256, 'open': 1.2834821939468384, 'close': 1.2165178060531616, 'ema_50': 1.3275153847228491, 'rsi_14': 39.44953881212428, 'target': 1.2678571939468384, 'volume': 91579600.0, 'ema_200': 1.4253123501105671, 'adj_close': 1.0559874773025513, 'rsi_lag_1': 42.364543424266046, 'rsi_lag_2': 32.14285714285715, 'rsi_lag_3': 26.92307692307692, 'rsi_lag_4': 28.494617789862673, 'rsi_lag_5': 36.180907624385135, 'macd_lag_1': -0.04710527947027354, 'macd_lag_2': -0.05521639310501647, 'macd_lag_3': -0.059538692931749626, 'macd_lag_4': -0.061007683722500206, 'macd_lag_5': -0.058358903757048, 'macd_12_26_9': -0.044309055805280995, 'macds_12_26_9': -0.05158735713689069}, 'financial_markets': None} | {'next_10_days': {'1999-03-18': 1.2678571939468384, '1999-03-19': 1.1964285373687744, '1999-03-22': 1.2522321939468384, '1999-03-23': 1.1785714626312256, '1999-03-24': 1.203125, '1999-03-25': 1.2075892686843872, '1999-03-26': 1.1875, '1999-03-29': 1.2633928060531616, '1999-03-30': 1.28125, '1999-03-31': 1.2834821939468384}, '1_month_later': {'1999-04-19': 1.2098214626312256}, '3_months_later': {'1999-06-17': 1.65625}, '6_months_later': {'1999-09-17': 2.747767925262451}, '12_months_later': {'2000-03-17': 4.464285850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-18', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2232142686843872, 'high': 1.2723214626312256, 'open': 1.2276785373687744, 'close': 1.2678571939468384, 'ema_50': 1.325175847829672, 'rsi_14': 52.6570121845031, 'target': 1.1964285373687744, 'volume': 56770000.0, 'ema_200': 1.4237456321387887, 'adj_close': 1.100551962852478, 'rsi_lag_1': 39.44953881212428, 'rsi_lag_2': 42.364543424266046, 'rsi_lag_3': 32.14285714285715, 'rsi_lag_4': 26.92307692307692, 'rsi_lag_5': 28.494617789862673, 'macd_lag_1': -0.044309055805280995, 'macd_lag_2': -0.04710527947027354, 'macd_lag_3': -0.05521639310501647, 'macd_lag_4': -0.059538692931749626, 'macd_lag_5': -0.061007683722500206, 'macd_12_26_9': -0.037517886027169656, 'macds_12_26_9': -0.04877346291494649}, 'financial_markets': None} | {'next_10_days': {'1999-03-19': 1.1964285373687744, '1999-03-22': 1.2522321939468384, '1999-03-23': 1.1785714626312256, '1999-03-24': 1.203125, '1999-03-25': 1.2075892686843872, '1999-03-26': 1.1875, '1999-03-29': 1.2633928060531616, '1999-03-30': 1.28125, '1999-03-31': 1.2834821939468384, '1999-04-01': 1.2879464626312256}, '1_month_later': {'1999-04-19': 1.2098214626312256}, '3_months_later': {'1999-06-18': 1.6830357313156128}, '6_months_later': {'1999-09-20': 2.8236606121063232}, '12_months_later': {'2000-03-20': 4.392857074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1741071939468384, 'high': 1.2857142686843872, 'open': 1.2834821939468384, 'close': 1.1964285373687744, 'ema_50': 1.3201269336939505, 'rsi_14': 49.09909140531348, 'target': 1.2522321939468384, 'volume': 134125600.0, 'ema_200': 1.421483770499286, 'adj_close': 1.0385488271713257, 'rsi_lag_1': 52.6570121845031, 'rsi_lag_2': 39.44953881212428, 'rsi_lag_3': 42.364543424266046, 'rsi_lag_4': 32.14285714285715, 'rsi_lag_5': 26.92307692307692, 'macd_lag_1': -0.037517886027169656, 'macd_lag_2': -0.044309055805280995, 'macd_lag_3': -0.04710527947027354, 'macd_lag_4': -0.05521639310501647, 'macd_lag_5': -0.059538692931749626, 'macd_12_26_9': -0.03746762719838492, 'macds_12_26_9': -0.046512295771634175}, 'financial_markets': None} | {'next_10_days': {'1999-03-22': 1.2522321939468384, '1999-03-23': 1.1785714626312256, '1999-03-24': 1.203125, '1999-03-25': 1.2075892686843872, '1999-03-26': 1.1875, '1999-03-29': 1.2633928060531616, '1999-03-30': 1.28125, '1999-03-31': 1.2834821939468384, '1999-04-01': 1.2879464626312256}, '1_month_later': {'1999-04-19': 1.2098214626312256}, '3_months_later': {'1999-06-21': 1.6607142686843872}, '6_months_later': {'1999-09-20': 2.8236606121063232}, '12_months_later': {'2000-03-20': 4.392857074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-22', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1763392686843872, 'high': 1.2566964626312256, 'open': 1.2142857313156128, 'close': 1.2522321939468384, 'ema_50': 1.3174643948803382, 'rsi_14': 51.502144250406275, 'target': 1.1785714626312256, 'volume': 148402800.0, 'ema_200': 1.419799675210207, 'adj_close': 1.0869885683059692, 'rsi_lag_1': 49.09909140531348, 'rsi_lag_2': 52.6570121845031, 'rsi_lag_3': 39.44953881212428, 'rsi_lag_4': 42.364543424266046, 'rsi_lag_5': 32.14285714285715, 'macd_lag_1': -0.03746762719838492, 'macd_lag_2': -0.037517886027169656, 'macd_lag_3': -0.044309055805280995, 'macd_lag_4': -0.04710527947027354, 'macd_lag_5': -0.05521639310501647, 'macd_12_26_9': -0.032549695372472875, 'macds_12_26_9': -0.04371977569180192}, 'financial_markets': None} | {'next_10_days': {'1999-03-23': 1.1785714626312256, '1999-03-24': 1.203125, '1999-03-25': 1.2075892686843872, '1999-03-26': 1.1875, '1999-03-29': 1.2633928060531616, '1999-03-30': 1.28125, '1999-03-31': 1.2834821939468384, '1999-04-01': 1.2879464626312256, '1999-04-05': 1.3236607313156128}, '1_month_later': {'1999-04-22': 1.2991071939468384}, '3_months_later': {'1999-06-22': 1.6205357313156128}, '6_months_later': {'1999-09-22': 2.5111606121063232}, '12_months_later': {'2000-03-22': 5.1495537757873535}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-23', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1696428060531616, 'high': 1.2299107313156128, 'open': 1.2299107313156128, 'close': 1.1785714626312256, 'ema_50': 1.3120176132235104, 'rsi_14': 46.332048640845386, 'target': 1.203125, 'volume': 103888400.0, 'ema_200': 1.417399394488028, 'adj_close': 1.0230480432510376, 'rsi_lag_1': 51.502144250406275, 'rsi_lag_2': 49.09909140531348, 'rsi_lag_3': 52.6570121845031, 'rsi_lag_4': 39.44953881212428, 'rsi_lag_5': 42.364543424266046, 'macd_lag_1': -0.032549695372472875, 'macd_lag_2': -0.03746762719838492, 'macd_lag_3': -0.037517886027169656, 'macd_lag_4': -0.044309055805280995, 'macd_lag_5': -0.04710527947027354, 'macd_12_26_9': -0.03420174791726316, 'macds_12_26_9': -0.04181617013689417}, 'financial_markets': None} | {'next_10_days': {'1999-03-24': 1.203125, '1999-03-25': 1.2075892686843872, '1999-03-26': 1.1875, '1999-03-29': 1.2633928060531616, '1999-03-30': 1.28125, '1999-03-31': 1.2834821939468384, '1999-04-01': 1.2879464626312256, '1999-04-05': 1.3236607313156128, '1999-04-06': 1.3571428060531616}, '1_month_later': {'1999-04-23': 1.3995535373687744}, '3_months_later': {'1999-06-23': 1.5602678060531616}, '6_months_later': {'1999-09-23': 2.2611606121063232}, '12_months_later': {'2000-03-23': 5.046875}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1607142686843872, 'high': 1.2053571939468384, 'open': 1.1875, 'close': 1.203125, 'ema_50': 1.3077473146657257, 'rsi_14': 50.7751901077719, 'target': 1.2075892686843872, 'volume': 100038400.0, 'ema_200': 1.415267310960784, 'adj_close': 1.0443618297576904, 'rsi_lag_1': 46.332048640845386, 'rsi_lag_2': 51.502144250406275, 'rsi_lag_3': 49.09909140531348, 'rsi_lag_4': 52.6570121845031, 'rsi_lag_5': 39.44953881212428, 'macd_lag_1': -0.03420174791726316, 'macd_lag_2': -0.032549695372472875, 'macd_lag_3': -0.03746762719838492, 'macd_lag_4': -0.037517886027169656, 'macd_lag_5': -0.044309055805280995, 'macd_12_26_9': -0.033147640828438796, 'macds_12_26_9': -0.040082464275203095}, 'financial_markets': None} | {'next_10_days': {'1999-03-25': 1.2075892686843872, '1999-03-26': 1.1875, '1999-03-29': 1.2633928060531616, '1999-03-30': 1.28125, '1999-03-31': 1.2834821939468384, '1999-04-01': 1.2879464626312256, '1999-04-05': 1.3236607313156128, '1999-04-06': 1.3571428060531616, '1999-04-07': 1.3258928060531616}, '1_month_later': {'1999-04-26': 1.4620535373687744}, '3_months_later': {'1999-06-24': 1.5111607313156128}, '6_months_later': {'1999-09-24': 2.3191964626312256}, '12_months_later': {'2000-03-24': 4.953125}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1919642686843872, 'high': 1.2455357313156128, 'open': 1.2276785373687744, 'close': 1.2075892686843872, 'ema_50': 1.3038195481566537, 'rsi_14': 51.953126466831925, 'target': 1.1875, 'volume': 99990800.0, 'ema_200': 1.4132008627789294, 'adj_close': 1.048236846923828, 'rsi_lag_1': 50.7751901077719, 'rsi_lag_2': 46.332048640845386, 'rsi_lag_3': 51.502144250406275, 'rsi_lag_4': 49.09909140531348, 'rsi_lag_5': 52.6570121845031, 'macd_lag_1': -0.033147640828438796, 'macd_lag_2': -0.03420174791726316, 'macd_lag_3': -0.032549695372472875, 'macd_lag_4': -0.03746762719838492, 'macd_lag_5': -0.037517886027169656, 'macd_12_26_9': -0.031587898560907934, 'macds_12_26_9': -0.03838355113234406}, 'financial_markets': None} | {'next_10_days': {'1999-03-26': 1.1875, '1999-03-29': 1.2633928060531616, '1999-03-30': 1.28125, '1999-03-31': 1.2834821939468384, '1999-04-01': 1.2879464626312256, '1999-04-05': 1.3236607313156128, '1999-04-06': 1.3571428060531616, '1999-04-07': 1.3258928060531616, '1999-04-08': 1.3169642686843872}, '1_month_later': {'1999-04-26': 1.4620535373687744}, '3_months_later': {'1999-06-25': 1.5066964626312256}, '6_months_later': {'1999-09-27': 2.189732074737549}, '12_months_later': {'2000-03-27': 4.984375}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1785714626312256, 'high': 1.2075892686843872, 'open': 1.2053571939468384, 'close': 1.1875, 'ema_50': 1.2992579972485494, 'rsi_14': 46.34146923917254, 'target': 1.2633928060531616, 'volume': 63459200.0, 'ema_200': 1.4109550830497861, 'adj_close': 1.0307984352111816, 'rsi_lag_1': 51.953126466831925, 'rsi_lag_2': 50.7751901077719, 'rsi_lag_3': 46.332048640845386, 'rsi_lag_4': 51.502144250406275, 'rsi_lag_5': 49.09909140531348, 'macd_lag_1': -0.031587898560907934, 'macd_lag_2': -0.033147640828438796, 'macd_lag_3': -0.03420174791726316, 'macd_lag_4': -0.032549695372472875, 'macd_lag_5': -0.03746762719838492, 'macd_12_26_9': -0.031608464957911586, 'macds_12_26_9': -0.03702853389745757}, 'financial_markets': None} | {'next_10_days': {'1999-03-29': 1.2633928060531616, '1999-03-30': 1.28125, '1999-03-31': 1.2834821939468384, '1999-04-01': 1.2879464626312256, '1999-04-05': 1.3236607313156128, '1999-04-06': 1.3571428060531616, '1999-04-07': 1.3258928060531616, '1999-04-08': 1.3169642686843872, '1999-04-09': 1.3125}, '1_month_later': {'1999-04-26': 1.4620535373687744}, '3_months_later': {'1999-06-28': 1.5200892686843872}, '6_months_later': {'1999-09-27': 2.189732074737549}, '12_months_later': {'2000-03-27': 4.984375}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-29', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1941964626312256, 'high': 1.265625, 'open': 1.1964285373687744, 'close': 1.2633928060531616, 'ema_50': 1.2978515191624558, 'rsi_14': 53.62318195582998, 'target': 1.28125, 'volume': 142217600.0, 'ema_200': 1.4094868016866355, 'adj_close': 1.0966768264770508, 'rsi_lag_1': 46.34146923917254, 'rsi_lag_2': 51.953126466831925, 'rsi_lag_3': 50.7751901077719, 'rsi_lag_4': 46.332048640845386, 'rsi_lag_5': 51.502144250406275, 'macd_lag_1': -0.031608464957911586, 'macd_lag_2': -0.031587898560907934, 'macd_lag_3': -0.033147640828438796, 'macd_lag_4': -0.03420174791726316, 'macd_lag_5': -0.032549695372472875, 'macd_12_26_9': -0.02521024082644674, 'macds_12_26_9': -0.0346648752832554}, 'financial_markets': None} | {'next_10_days': {'1999-03-30': 1.28125, '1999-03-31': 1.2834821939468384, '1999-04-01': 1.2879464626312256, '1999-04-05': 1.3236607313156128, '1999-04-06': 1.3571428060531616, '1999-04-07': 1.3258928060531616, '1999-04-08': 1.3169642686843872, '1999-04-09': 1.3125, '1999-04-12': 1.2946428060531616}, '1_month_later': {'1999-04-29': 1.5357142686843872}, '3_months_later': {'1999-06-29': 1.6205357313156128}, '6_months_later': {'1999-09-29': 2.109375}, '12_months_later': {'2000-03-29': 4.854910850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-30', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 164.8, 'fred_gdp': None, 'fred_nfp': 128233.0, 'fred_ppi': 122.6, 'fred_retail_sales': 250667.0, 'fred_interest_rate': None, 'fred_trade_balance': -17719.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 105.7, 'fred_industrial_production': 87.9125, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.25, 'high': 1.2991071939468384, 'open': 1.25, 'close': 1.28125, 'ema_50': 1.2972004791953007, 'rsi_14': 60.23164884689014, 'target': 1.2834821939468384, 'volume': 138630800.0, 'ema_200': 1.4082108136101517, 'adj_close': 1.1121773719787598, 'rsi_lag_1': 53.62318195582998, 'rsi_lag_2': 46.34146923917254, 'rsi_lag_3': 51.953126466831925, 'rsi_lag_4': 50.7751901077719, 'rsi_lag_5': 46.332048640845386, 'macd_lag_1': -0.02521024082644674, 'macd_lag_2': -0.031608464957911586, 'macd_lag_3': -0.031587898560907934, 'macd_lag_4': -0.033147640828438796, 'macd_lag_5': -0.03420174791726316, 'macd_12_26_9': -0.018485585470406463, 'macds_12_26_9': -0.031429017320685614}, 'financial_markets': None} | {'next_10_days': {'1999-03-31': 1.2834821939468384, '1999-04-01': 1.2879464626312256, '1999-04-05': 1.3236607313156128, '1999-04-06': 1.3571428060531616, '1999-04-07': 1.3258928060531616, '1999-04-08': 1.3169642686843872, '1999-04-09': 1.3125, '1999-04-12': 1.2946428060531616, '1999-04-13': 1.2366071939468384}, '1_month_later': {'1999-04-30': 1.6428571939468384}, '3_months_later': {'1999-06-30': 1.6540178060531616}, '6_months_later': {'1999-09-30': 2.2611606121063232}, '12_months_later': {'2000-03-30': 4.491071224212647}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-03-31', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': None, 'fred_gdp': 9411.682, 'fred_nfp': None, 'fred_ppi': None, 'fred_retail_sales': None, 'fred_interest_rate': None, 'fred_trade_balance': None, 'fred_unemployment_rate': None, 'fred_consumer_confidence': None, 'fred_industrial_production': None, 'fred_effective_federal_funds_rate': 4.98}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.28125, 'high': 1.3258928060531616, 'open': 1.2991071939468384, 'close': 1.2834821939468384, 'ema_50': 1.2966625072247728, 'rsi_14': 61.81102155257152, 'target': 1.2879464626312256, 'volume': 105588000.0, 'ema_200': 1.406969732817482, 'adj_close': 1.114114761352539, 'rsi_lag_1': 60.23164884689014, 'rsi_lag_2': 53.62318195582998, 'rsi_lag_3': 46.34146923917254, 'rsi_lag_4': 51.953126466831925, 'rsi_lag_5': 50.7751901077719, 'macd_lag_1': -0.018485585470406463, 'macd_lag_2': -0.02521024082644674, 'macd_lag_3': -0.031608464957911586, 'macd_lag_4': -0.031587898560907934, 'macd_lag_5': -0.033147640828438796, 'macd_12_26_9': -0.012828252150451247, 'macds_12_26_9': -0.02770886428663874}, 'financial_markets': None} | {'next_10_days': {'1999-04-01': 1.2879464626312256, '1999-04-05': 1.3236607313156128, '1999-04-06': 1.3571428060531616, '1999-04-07': 1.3258928060531616, '1999-04-08': 1.3169642686843872, '1999-04-09': 1.3125, '1999-04-12': 1.2946428060531616, '1999-04-13': 1.2366071939468384, '1999-04-14': 1.2689732313156128}, '1_month_later': {'1999-04-30': 1.6428571939468384}, '3_months_later': {'1999-06-30': 1.6540178060531616}, '6_months_later': {'1999-09-30': 2.2611606121063232}, '12_months_later': {'2000-03-31': 4.850446224212647}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2767857313156128, 'high': 1.3102678060531616, 'open': 1.2879464626312256, 'close': 1.2879464626312256, 'ema_50': 1.2963207015544376, 'rsi_14': 59.583333055178564, 'target': 1.3236607313156128, 'volume': 65514400.0, 'ema_200': 1.4057854216713501, 'adj_close': 1.1179896593093872, 'rsi_lag_1': 61.81102155257152, 'rsi_lag_2': 60.23164884689014, 'rsi_lag_3': 53.62318195582998, 'rsi_lag_4': 46.34146923917254, 'rsi_lag_5': 51.953126466831925, 'macd_lag_1': -0.012828252150451247, 'macd_lag_2': -0.018485585470406463, 'macd_lag_3': -0.02521024082644674, 'macd_lag_4': -0.031608464957911586, 'macd_lag_5': -0.031587898560907934, 'macd_12_26_9': -0.007893553589903624, 'macds_12_26_9': -0.023745802147291717}, 'financial_markets': None} | {'next_10_days': {'1999-04-05': 1.3236607313156128, '1999-04-06': 1.3571428060531616, '1999-04-07': 1.3258928060531616, '1999-04-08': 1.3169642686843872, '1999-04-09': 1.3125, '1999-04-12': 1.2946428060531616, '1999-04-13': 1.2366071939468384, '1999-04-14': 1.2689732313156128, '1999-04-15': 1.2767857313156128}, '1_month_later': {'1999-05-03': 1.7700892686843872}, '3_months_later': {'1999-07-01': 1.6183035373687744}, '6_months_later': {'1999-10-01': 2.2042410373687744}, '12_months_later': {'2000-04-03': 4.761160850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2857142686843872, 'high': 1.3526785373687744, 'open': 1.2857142686843872, 'close': 1.3236607313156128, 'ema_50': 1.2973928595842876, 'rsi_14': 59.91735354805963, 'target': 1.3571428060531616, 'volume': 115234000.0, 'ema_200': 1.4049682605732832, 'adj_close': 1.1489918231964111, 'rsi_lag_1': 59.583333055178564, 'rsi_lag_2': 61.81102155257152, 'rsi_lag_3': 60.23164884689014, 'rsi_lag_4': 53.62318195582998, 'rsi_lag_5': 46.34146923917254, 'macd_lag_1': -0.007893553589903624, 'macd_lag_2': -0.012828252150451247, 'macd_lag_3': -0.018485585470406463, 'macd_lag_4': -0.02521024082644674, 'macd_lag_5': -0.031608464957911586, 'macd_12_26_9': -0.001088380251803578, 'macds_12_26_9': -0.01921431776819409}, 'financial_markets': None} | {'next_10_days': {'1999-04-06': 1.3571428060531616, '1999-04-07': 1.3258928060531616, '1999-04-08': 1.3169642686843872, '1999-04-09': 1.3125, '1999-04-12': 1.2946428060531616, '1999-04-13': 1.2366071939468384, '1999-04-14': 1.2689732313156128, '1999-04-15': 1.2767857313156128, '1999-04-16': 1.265625, '1999-04-19': 1.2098214626312256}, '1_month_later': {'1999-05-05': 1.6785714626312256}, '6_months_later': {'1999-10-05': 2.4263393878936768}, '12_months_later': {'2000-04-05': 4.65625}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-06', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.3147321939468384, 'high': 1.3683035373687744, 'open': 1.3147321939468384, 'close': 1.3571428060531616, 'ema_50': 1.2997359947399296, 'rsi_14': 58.546994307040066, 'target': 1.3258928060531616, 'volume': 157147200.0, 'ema_200': 1.4044923854039286, 'adj_close': 1.1780554056167605, 'rsi_lag_1': 59.91735354805963, 'rsi_lag_2': 59.583333055178564, 'rsi_lag_3': 61.81102155257152, 'rsi_lag_4': 60.23164884689014, 'rsi_lag_5': 53.62318195582998, 'macd_lag_1': -0.001088380251803578, 'macd_lag_2': -0.007893553589903624, 'macd_lag_3': -0.012828252150451247, 'macd_lag_4': -0.018485585470406463, 'macd_lag_5': -0.02521024082644674, 'macd_12_26_9': 0.006926646191603769, 'macds_12_26_9': -0.013986124976234521}, 'financial_markets': None} | {'next_10_days': {'1999-04-07': 1.3258928060531616, '1999-04-08': 1.3169642686843872, '1999-04-09': 1.3125, '1999-04-12': 1.2946428060531616, '1999-04-13': 1.2366071939468384, '1999-04-14': 1.2689732313156128, '1999-04-15': 1.2767857313156128, '1999-04-16': 1.265625, '1999-04-19': 1.2098214626312256, '1999-04-20': 1.2165178060531616}, '1_month_later': {'1999-05-06': 1.5892857313156128}, '3_months_later': {'1999-07-06': 1.6919642686843872}, '6_months_later': {'1999-10-06': 2.3995535373687744}, '12_months_later': {'2000-04-06': 4.470982074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2991071939468384, 'high': 1.3660714626312256, 'open': 1.359375, 'close': 1.3258928060531616, 'ema_50': 1.3007617520463308, 'rsi_14': 60.88888519663995, 'target': 1.3169642686843872, 'volume': 102953200.0, 'ema_200': 1.4037103000372544, 'adj_close': 1.1509292125701904, 'rsi_lag_1': 58.546994307040066, 'rsi_lag_2': 59.91735354805963, 'rsi_lag_3': 59.583333055178564, 'rsi_lag_4': 61.81102155257152, 'rsi_lag_5': 60.23164884689014, 'macd_lag_1': 0.006926646191603769, 'macd_lag_2': -0.001088380251803578, 'macd_lag_3': -0.007893553589903624, 'macd_lag_4': -0.012828252150451247, 'macd_lag_5': -0.018485585470406463, 'macd_12_26_9': 0.010634411682118428, 'macds_12_26_9': -0.009062017644563932}, 'financial_markets': None} | {'next_10_days': {'1999-04-08': 1.3169642686843872, '1999-04-09': 1.3125, '1999-04-12': 1.2946428060531616, '1999-04-13': 1.2366071939468384, '1999-04-14': 1.2689732313156128, '1999-04-15': 1.2767857313156128, '1999-04-16': 1.265625, '1999-04-19': 1.2098214626312256, '1999-04-20': 1.2165178060531616, '1999-04-21': 1.2276785373687744}, '1_month_later': {'1999-05-07': 1.6383928060531616}, '3_months_later': {'1999-07-07': 1.78125}, '6_months_later': {'1999-10-07': 2.3705356121063232}, '12_months_later': {'2000-04-07': 4.705357074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2857142686843872, 'high': 1.3236607313156128, 'open': 1.3169642686843872, 'close': 1.3169642686843872, 'ema_50': 1.3013971448556663, 'rsi_14': 55.33979802253516, 'target': 1.3125, 'volume': 74102000.0, 'ema_200': 1.4028471554466786, 'adj_close': 1.1431787014007568, 'rsi_lag_1': 60.88888519663995, 'rsi_lag_2': 58.546994307040066, 'rsi_lag_3': 59.91735354805963, 'rsi_lag_4': 59.583333055178564, 'rsi_lag_5': 61.81102155257152, 'macd_lag_1': 0.010634411682118428, 'macd_lag_2': 0.006926646191603769, 'macd_lag_3': -0.001088380251803578, 'macd_lag_4': -0.007893553589903624, 'macd_lag_5': -0.012828252150451247, 'macd_12_26_9': 0.012705918282794881, 'macds_12_26_9': -0.00470843045909217}, 'financial_markets': None} | {'next_10_days': {'1999-04-09': 1.3125, '1999-04-12': 1.2946428060531616, '1999-04-13': 1.2366071939468384, '1999-04-14': 1.2689732313156128, '1999-04-15': 1.2767857313156128, '1999-04-16': 1.265625, '1999-04-19': 1.2098214626312256, '1999-04-20': 1.2165178060531616, '1999-04-21': 1.2276785373687744, '1999-04-22': 1.2991071939468384}, '1_month_later': {'1999-05-10': 1.6160714626312256}, '3_months_later': {'1999-07-08': 1.9464285373687744}, '6_months_later': {'1999-10-08': 2.341517925262451}, '12_months_later': {'2000-04-10': 4.464285850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2834821939468384, 'high': 1.3303571939468384, 'open': 1.2946428060531616, 'close': 1.3125, 'ema_50': 1.3018325509397575, 'rsi_14': 64.77273416913366, 'target': 1.2946428060531616, 'volume': 67135600.0, 'ema_200': 1.4019481787755674, 'adj_close': 1.1393033266067505, 'rsi_lag_1': 55.33979802253516, 'rsi_lag_2': 60.88888519663995, 'rsi_lag_3': 58.546994307040066, 'rsi_lag_4': 59.91735354805963, 'rsi_lag_5': 59.583333055178564, 'macd_lag_1': 0.012705918282794881, 'macd_lag_2': 0.010634411682118428, 'macd_lag_3': 0.006926646191603769, 'macd_lag_4': -0.001088380251803578, 'macd_lag_5': -0.007893553589903624, 'macd_12_26_9': 0.01382797275257297, 'macds_12_26_9': -0.0010011498167591438}, 'financial_markets': None} | {'next_10_days': {'1999-04-12': 1.2946428060531616, '1999-04-13': 1.2366071939468384, '1999-04-14': 1.2689732313156128, '1999-04-15': 1.2767857313156128, '1999-04-16': 1.265625, '1999-04-19': 1.2098214626312256, '1999-04-20': 1.2165178060531616, '1999-04-21': 1.2276785373687744, '1999-04-22': 1.2991071939468384, '1999-04-23': 1.3995535373687744}, '1_month_later': {'1999-05-10': 1.6160714626312256}, '3_months_later': {'1999-07-09': 1.9866071939468384}, '6_months_later': {'1999-10-11': 2.3816964626312256}, '12_months_later': {'2000-04-10': 4.464285850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2455357313156128, 'high': 1.3169642686843872, 'open': 1.25, 'close': 1.2946428060531616, 'ema_50': 1.3015506001598909, 'rsi_14': 55.9748300923752, 'target': 1.2366071939468384, 'volume': 98954800.0, 'ema_200': 1.4008804636241008, 'adj_close': 1.123802900314331, 'rsi_lag_1': 64.77273416913366, 'rsi_lag_2': 55.33979802253516, 'rsi_lag_3': 60.88888519663995, 'rsi_lag_4': 58.546994307040066, 'rsi_lag_5': 59.91735354805963, 'macd_lag_1': 0.01382797275257297, 'macd_lag_2': 0.012705918282794881, 'macd_lag_3': 0.010634411682118428, 'macd_lag_4': 0.006926646191603769, 'macd_lag_5': -0.001088380251803578, 'macd_12_26_9': 0.013124986022279739, 'macds_12_26_9': 0.001824077351048632}, 'financial_markets': None} | {'next_10_days': {'1999-04-13': 1.2366071939468384, '1999-04-14': 1.2689732313156128, '1999-04-15': 1.2767857313156128, '1999-04-16': 1.265625, '1999-04-19': 1.2098214626312256, '1999-04-20': 1.2165178060531616, '1999-04-21': 1.2276785373687744, '1999-04-22': 1.2991071939468384, '1999-04-23': 1.3995535373687744, '1999-04-26': 1.4620535373687744}, '1_month_later': {'1999-05-12': 1.6607142686843872}, '3_months_later': {'1999-07-12': 1.9464285373687744}, '6_months_later': {'1999-10-12': 2.4174106121063232}, '12_months_later': {'2000-04-12': 3.9017856121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-13', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2321428060531616, 'high': 1.3147321939468384, 'open': 1.296875, 'close': 1.2366071939468384, 'ema_50': 1.2990037999162418, 'rsi_14': 58.55263966933379, 'target': 1.2689732313156128, 'volume': 103096000.0, 'ema_200': 1.3992459037268146, 'adj_close': 1.0734251737594604, 'rsi_lag_1': 55.9748300923752, 'rsi_lag_2': 64.77273416913366, 'rsi_lag_3': 55.33979802253516, 'rsi_lag_4': 60.88888519663995, 'rsi_lag_5': 58.546994307040066, 'macd_lag_1': 0.013124986022279739, 'macd_lag_2': 0.01382797275257297, 'macd_lag_3': 0.012705918282794881, 'macd_lag_4': 0.010634411682118428, 'macd_lag_5': 0.006926646191603769, 'macd_12_26_9': 0.0077950189741406994, 'macds_12_26_9': 0.003018265675667045}, 'financial_markets': None} | {'next_10_days': {'1999-04-14': 1.2689732313156128, '1999-04-15': 1.2767857313156128, '1999-04-16': 1.265625, '1999-04-19': 1.2098214626312256, '1999-04-20': 1.2165178060531616, '1999-04-21': 1.2276785373687744, '1999-04-22': 1.2991071939468384, '1999-04-23': 1.3995535373687744, '1999-04-26': 1.4620535373687744, '1999-04-27': 1.6339285373687744}, '1_month_later': {'1999-05-13': 1.6495535373687744}, '3_months_later': {'1999-07-13': 1.9174107313156128}, '6_months_later': {'1999-10-13': 2.286830425262451}, '12_months_later': {'2000-04-13': 4.064732074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-14', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.25, 'high': 1.3236607313156128, 'open': 1.2589285373687744, 'close': 1.2689732313156128, 'ema_50': 1.2978261305593544, 'rsi_14': 59.48553904994009, 'target': 1.2767857313156128, 'volume': 170256800.0, 'ema_200': 1.3979496582301858, 'adj_close': 1.1015207767486572, 'rsi_lag_1': 58.55263966933379, 'rsi_lag_2': 55.9748300923752, 'rsi_lag_3': 64.77273416913366, 'rsi_lag_4': 55.33979802253516, 'rsi_lag_5': 60.88888519663995, 'macd_lag_1': 0.0077950189741406994, 'macd_lag_2': 0.013124986022279739, 'macd_lag_3': 0.01382797275257297, 'macd_lag_4': 0.012705918282794881, 'macd_lag_5': 0.010634411682118428, 'macd_12_26_9': 0.006112192855026288, 'macds_12_26_9': 0.0036370511115388932}, 'financial_markets': None} | {'next_10_days': {'1999-04-15': 1.2767857313156128, '1999-04-16': 1.265625, '1999-04-19': 1.2098214626312256, '1999-04-20': 1.2165178060531616, '1999-04-21': 1.2276785373687744, '1999-04-22': 1.2991071939468384, '1999-04-23': 1.3995535373687744, '1999-04-26': 1.4620535373687744, '1999-04-27': 1.6339285373687744, '1999-04-28': 1.5736607313156128}, '1_month_later': {'1999-05-14': 1.5848214626312256}, '3_months_later': {'1999-07-14': 1.9977678060531616}, '6_months_later': {'1999-10-14': 2.6138393878936768}, '12_months_later': {'2000-04-14': 3.9955356121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-15', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2254464626312256, 'high': 1.2924107313156128, 'open': 1.2633928060531616, 'close': 1.2767857313156128, 'ema_50': 1.2970010168635213, 'rsi_14': 59.872622081560515, 'target': 1.265625, 'volume': 433619200.0, 'ema_200': 1.3967440470171055, 'adj_close': 1.1083024740219116, 'rsi_lag_1': 59.48553904994009, 'rsi_lag_2': 58.55263966933379, 'rsi_lag_3': 55.9748300923752, 'rsi_lag_4': 64.77273416913366, 'rsi_lag_5': 55.33979802253516, 'macd_lag_1': 0.006112192855026288, 'macd_lag_2': 0.0077950189741406994, 'macd_lag_3': 0.013124986022279739, 'macd_lag_4': 0.01382797275257297, 'macd_lag_5': 0.012705918282794881, 'macd_12_26_9': 0.00534730409668871, 'macds_12_26_9': 0.003979101708568856}, 'financial_markets': None} | {'next_10_days': {'1999-04-16': 1.265625, '1999-04-19': 1.2098214626312256, '1999-04-20': 1.2165178060531616, '1999-04-21': 1.2276785373687744, '1999-04-22': 1.2991071939468384, '1999-04-23': 1.3995535373687744, '1999-04-26': 1.4620535373687744, '1999-04-27': 1.6339285373687744, '1999-04-28': 1.5736607313156128, '1999-04-29': 1.5357142686843872}, '1_month_later': {'1999-05-17': 1.5848214626312256}, '3_months_later': {'1999-07-15': 1.9017857313156128}, '6_months_later': {'1999-10-15': 2.6629464626312256}, '12_months_later': {'2000-04-17': 4.424107074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-16', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2589285373687744, 'high': 1.2879464626312256, 'open': 1.28125, 'close': 1.265625, 'ema_50': 1.2957705848296577, 'rsi_14': 61.43791420028497, 'target': 1.2098214626312256, 'volume': 125554800.0, 'ema_200': 1.395439379882607, 'adj_close': 1.0986140966415403, 'rsi_lag_1': 59.872622081560515, 'rsi_lag_2': 59.48553904994009, 'rsi_lag_3': 58.55263966933379, 'rsi_lag_4': 55.9748300923752, 'rsi_lag_5': 64.77273416913366, 'macd_lag_1': 0.00534730409668871, 'macd_lag_2': 0.006112192855026288, 'macd_lag_3': 0.0077950189741406994, 'macd_lag_4': 0.013124986022279739, 'macd_lag_5': 0.01382797275257297, 'macd_12_26_9': 0.0037967795902307255, 'macds_12_26_9': 0.00394263728490123}, 'financial_markets': None} | {'next_10_days': {'1999-04-19': 1.2098214626312256, '1999-04-20': 1.2165178060531616, '1999-04-21': 1.2276785373687744, '1999-04-22': 1.2991071939468384, '1999-04-23': 1.3995535373687744, '1999-04-26': 1.4620535373687744, '1999-04-27': 1.6339285373687744, '1999-04-28': 1.5736607313156128, '1999-04-29': 1.5357142686843872, '1999-04-30': 1.6428571939468384}, '1_month_later': {'1999-05-17': 1.5848214626312256}, '3_months_later': {'1999-07-16': 1.8950892686843872}, '6_months_later': {'1999-10-18': 2.6160714626312256}, '12_months_later': {'2000-04-17': 4.424107074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1964285373687744, 'high': 1.2857142686843872, 'open': 1.2745535373687744, 'close': 1.2098214626312256, 'ema_50': 1.2924000310179544, 'rsi_14': 41.66667593850472, 'target': 1.2165178060531616, 'volume': 230454000.0, 'ema_200': 1.3935924354323443, 'adj_close': 1.050174355506897, 'rsi_lag_1': 61.43791420028497, 'rsi_lag_2': 59.872622081560515, 'rsi_lag_3': 59.48553904994009, 'rsi_lag_4': 58.55263966933379, 'rsi_lag_5': 55.9748300923752, 'macd_lag_1': 0.0037967795902307255, 'macd_lag_2': 0.00534730409668871, 'macd_lag_3': 0.006112192855026288, 'macd_lag_4': 0.0077950189741406994, 'macd_lag_5': 0.013124986022279739, 'macd_12_26_9': -0.0019128511902892775, 'macds_12_26_9': 0.0027715395898631288}, 'financial_markets': None} | {'next_10_days': {'1999-04-20': 1.2165178060531616, '1999-04-21': 1.2276785373687744, '1999-04-22': 1.2991071939468384, '1999-04-23': 1.3995535373687744, '1999-04-26': 1.4620535373687744, '1999-04-27': 1.6339285373687744, '1999-04-28': 1.5736607313156128, '1999-04-29': 1.5357142686843872, '1999-04-30': 1.6428571939468384, '1999-05-03': 1.7700892686843872}, '1_month_later': {'1999-05-19': 1.6138392686843872}, '3_months_later': {'1999-07-19': 1.9441964626312256}, '6_months_later': {'1999-10-19': 2.4464285373687744}, '12_months_later': {'2000-04-19': 4.325892925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-20', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1964285373687744, 'high': 1.2410714626312256, 'open': 1.2098214626312256, 'close': 1.2165178060531616, 'ema_50': 1.2894242574899233, 'rsi_14': 39.56832735687723, 'target': 1.2276785373687744, 'volume': 130964400.0, 'ema_200': 1.3918304988216061, 'adj_close': 1.0559874773025513, 'rsi_lag_1': 41.66667593850472, 'rsi_lag_2': 61.43791420028497, 'rsi_lag_3': 59.872622081560515, 'rsi_lag_4': 59.48553904994009, 'rsi_lag_5': 58.55263966933379, 'macd_lag_1': -0.0019128511902892775, 'macd_lag_2': 0.0037967795902307255, 'macd_lag_3': 0.00534730409668871, 'macd_lag_4': 0.006112192855026288, 'macd_lag_5': 0.0077950189741406994, 'macd_12_26_9': -0.005830228523815428, 'macds_12_26_9': 0.0010511859671274177}, 'financial_markets': None} | {'next_10_days': {'1999-04-21': 1.2276785373687744, '1999-04-22': 1.2991071939468384, '1999-04-23': 1.3995535373687744, '1999-04-26': 1.4620535373687744, '1999-04-27': 1.6339285373687744, '1999-04-28': 1.5736607313156128, '1999-04-29': 1.5357142686843872, '1999-04-30': 1.6428571939468384, '1999-05-03': 1.7700892686843872, '1999-05-04': 1.6607142686843872}, '1_month_later': {'1999-05-20': 1.5178571939468384}, '3_months_later': {'1999-07-20': 1.8883928060531616}, '6_months_later': {'1999-10-20': 2.6830356121063232}, '12_months_later': {'2000-04-20': 4.245535850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-21', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.1964285373687744, 'high': 1.2276785373687744, 'open': 1.2142857313156128, 'close': 1.2276785373687744, 'ema_50': 1.2870028567008587, 'rsi_14': 41.258719059639354, 'target': 1.2991071939468384, 'volume': 87850000.0, 'ema_200': 1.3901971459713292, 'adj_close': 1.0656752586364746, 'rsi_lag_1': 39.56832735687723, 'rsi_lag_2': 41.66667593850472, 'rsi_lag_3': 61.43791420028497, 'rsi_lag_4': 59.872622081560515, 'rsi_lag_5': 59.48553904994009, 'macd_lag_1': -0.005830228523815428, 'macd_lag_2': -0.0019128511902892775, 'macd_lag_3': 0.0037967795902307255, 'macd_lag_4': 0.00534730409668871, 'macd_lag_5': 0.006112192855026288, 'macd_12_26_9': -0.007942642699847458, 'macds_12_26_9': -0.0007475797662675568}, 'financial_markets': None} | {'next_10_days': {'1999-04-22': 1.2991071939468384, '1999-04-23': 1.3995535373687744, '1999-04-26': 1.4620535373687744, '1999-04-27': 1.6339285373687744, '1999-04-28': 1.5736607313156128, '1999-04-29': 1.5357142686843872, '1999-04-30': 1.6428571939468384, '1999-05-03': 1.7700892686843872, '1999-05-04': 1.6607142686843872, '1999-05-05': 1.6785714626312256}, '1_month_later': {'1999-05-21': 1.5691964626312256}, '3_months_later': {'1999-07-21': 1.9308035373687744}, '6_months_later': {'1999-10-21': 2.71875}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-22', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2522321939468384, 'high': 1.3080357313156128, 'open': 1.2522321939468384, 'close': 1.2991071939468384, 'ema_50': 1.287477536592858, 'rsi_14': 51.44508973870985, 'target': 1.3995535373687744, 'volume': 185043600.0, 'ema_200': 1.3892907782894937, 'adj_close': 1.1276780366897583, 'rsi_lag_1': 41.258719059639354, 'rsi_lag_2': 39.56832735687723, 'rsi_lag_3': 41.66667593850472, 'rsi_lag_4': 61.43791420028497, 'rsi_lag_5': 59.872622081560515, 'macd_lag_1': -0.007942642699847458, 'macd_lag_2': -0.005830228523815428, 'macd_lag_3': -0.0019128511902892775, 'macd_lag_4': 0.0037967795902307255, 'macd_lag_5': 0.00534730409668871, 'macd_12_26_9': -0.003809141114160086, 'macds_12_26_9': -0.001359892035846062}, 'financial_markets': None} | {'next_10_days': {'1999-04-23': 1.3995535373687744, '1999-04-26': 1.4620535373687744, '1999-04-27': 1.6339285373687744, '1999-04-28': 1.5736607313156128, '1999-04-29': 1.5357142686843872, '1999-04-30': 1.6428571939468384, '1999-05-03': 1.7700892686843872, '1999-05-04': 1.6607142686843872, '1999-05-05': 1.6785714626312256, '1999-05-06': 1.5892857313156128}, '1_month_later': {'1999-05-24': 1.4977678060531616}, '3_months_later': {'1999-07-22': 1.8705357313156128}, '6_months_later': {'1999-10-22': 2.640625}, '12_months_later': {'2000-04-24': 4.303571224212647}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-23', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.2946428060531616, 'high': 1.4084821939468384, 'open': 1.2946428060531616, 'close': 1.3995535373687744, 'ema_50': 1.291872673878188, 'rsi_14': 58.41584132239097, 'target': 1.4620535373687744, 'volume': 261710400.0, 'ema_200': 1.3893928952952577, 'adj_close': 1.2148696184158323, 'rsi_lag_1': 51.44508973870985, 'rsi_lag_2': 41.258719059639354, 'rsi_lag_3': 39.56832735687723, 'rsi_lag_4': 41.66667593850472, 'rsi_lag_5': 61.43791420028497, 'macd_lag_1': -0.003809141114160086, 'macd_lag_2': -0.007942642699847458, 'macd_lag_3': -0.005830228523815428, 'macd_lag_4': -0.0019128511902892775, 'macd_lag_5': 0.0037967795902307255, 'macd_12_26_9': 0.007485580014999327, 'macds_12_26_9': 0.00040920237432301546}, 'financial_markets': None} | {'next_10_days': {'1999-04-26': 1.4620535373687744, '1999-04-27': 1.6339285373687744, '1999-04-28': 1.5736607313156128, '1999-04-29': 1.5357142686843872, '1999-04-30': 1.6428571939468384, '1999-05-03': 1.7700892686843872, '1999-05-04': 1.6607142686843872, '1999-05-05': 1.6785714626312256, '1999-05-06': 1.5892857313156128, '1999-05-07': 1.6383928060531616}, '1_month_later': {'1999-05-24': 1.4977678060531616}, '3_months_later': {'1999-07-23': 1.9040178060531616}, '6_months_later': {'1999-10-25': 2.6607143878936768}, '12_months_later': {'2000-04-24': 4.303571224212647}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.4017857313156128, 'high': 1.4732142686843872, 'open': 1.4107142686843872, 'close': 1.4620535373687744, 'ema_50': 1.2985464332307601, 'rsi_14': 60.93023937467041, 'target': 1.6339285373687744, 'volume': 231982800.0, 'ema_200': 1.3901158867586758, 'adj_close': 1.269121766090393, 'rsi_lag_1': 58.41584132239097, 'rsi_lag_2': 51.44508973870985, 'rsi_lag_3': 41.258719059639354, 'rsi_lag_4': 39.56832735687723, 'rsi_lag_5': 41.66667593850472, 'macd_lag_1': 0.007485580014999327, 'macd_lag_2': -0.003809141114160086, 'macd_lag_3': -0.007942642699847458, 'macd_lag_4': -0.005830228523815428, 'macd_lag_5': -0.0019128511902892775, 'macd_12_26_9': 0.021235169731406156, 'macds_12_26_9': 0.004574395845739643}, 'financial_markets': None} | {'next_10_days': {'1999-04-27': 1.6339285373687744, '1999-04-28': 1.5736607313156128, '1999-04-29': 1.5357142686843872, '1999-04-30': 1.6428571939468384, '1999-05-03': 1.7700892686843872, '1999-05-04': 1.6607142686843872, '1999-05-05': 1.6785714626312256, '1999-05-06': 1.5892857313156128, '1999-05-07': 1.6383928060531616, '1999-05-10': 1.6160714626312256}, '1_month_later': {'1999-05-26': 1.5736607313156128}, '3_months_later': {'1999-07-26': 1.8191964626312256}, '6_months_later': {'1999-10-26': 2.6808035373687744}, '12_months_later': {'2000-04-26': 4.332589149475098}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-27', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5357142686843872, 'high': 1.6361607313156128, 'open': 1.5357142686843872, 'close': 1.6339285373687744, 'ema_50': 1.3116986726087212, 'rsi_14': 74.82015411217787, 'target': 1.5736607313156128, 'volume': 526512000.0, 'ema_200': 1.3925418832821594, 'adj_close': 1.4183167219161987, 'rsi_lag_1': 60.93023937467041, 'rsi_lag_2': 58.41584132239097, 'rsi_lag_3': 51.44508973870985, 'rsi_lag_4': 41.258719059639354, 'rsi_lag_5': 39.56832735687723, 'macd_lag_1': 0.021235169731406156, 'macd_lag_2': 0.007485580014999327, 'macd_lag_3': -0.003809141114160086, 'macd_lag_4': -0.007942642699847458, 'macd_lag_5': -0.005830228523815428, 'macd_12_26_9': 0.045476470281509584, 'macds_12_26_9': 0.012754810732893628}, 'financial_markets': None} | {'next_10_days': {'1999-04-28': 1.5736607313156128, '1999-04-29': 1.5357142686843872, '1999-04-30': 1.6428571939468384, '1999-05-03': 1.7700892686843872, '1999-05-04': 1.6607142686843872, '1999-05-05': 1.6785714626312256, '1999-05-06': 1.5892857313156128, '1999-05-07': 1.6383928060531616, '1999-05-10': 1.6160714626312256, '1999-05-11': 1.5982142686843872}, '1_month_later': {'1999-05-27': 1.5535714626312256}, '3_months_later': {'1999-07-27': 1.9174107313156128}, '6_months_later': {'1999-10-27': 2.7276785373687744}, '12_months_later': {'2000-04-27': 4.526785850524902}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5580357313156128, 'high': 1.6316964626312256, 'open': 1.59375, 'close': 1.5736607313156128, 'ema_50': 1.3219716945187954, 'rsi_14': 69.10299934671067, 'target': 1.5357142686843872, 'volume': 238747600.0, 'ema_200': 1.394344060874532, 'adj_close': 1.3660017251968384, 'rsi_lag_1': 74.82015411217787, 'rsi_lag_2': 60.93023937467041, 'rsi_lag_3': 58.41584132239097, 'rsi_lag_4': 51.44508973870985, 'rsi_lag_5': 41.258719059639354, 'macd_lag_1': 0.045476470281509584, 'macd_lag_2': 0.021235169731406156, 'macd_lag_3': 0.007485580014999327, 'macd_lag_4': -0.003809141114160086, 'macd_lag_5': -0.007942642699847458, 'macd_12_26_9': 0.05914300361673419, 'macds_12_26_9': 0.02203244930966174}, 'financial_markets': None} | {'next_10_days': {'1999-04-29': 1.5357142686843872, '1999-04-30': 1.6428571939468384, '1999-05-03': 1.7700892686843872, '1999-05-04': 1.6607142686843872, '1999-05-05': 1.6785714626312256, '1999-05-06': 1.5892857313156128, '1999-05-07': 1.6383928060531616, '1999-05-10': 1.6160714626312256, '1999-05-11': 1.5982142686843872, '1999-05-12': 1.6607142686843872}, '1_month_later': {'1999-05-28': 1.5736607313156128}, '3_months_later': {'1999-07-28': 1.9419642686843872}, '6_months_later': {'1999-10-28': 2.78125}, '12_months_later': {'2000-04-28': 4.4308037757873535}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-29', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 165.9, 'fred_gdp': None, 'fred_nfp': 128595.0, 'fred_ppi': 123.6, 'fred_retail_sales': 252477.0, 'fred_interest_rate': None, 'fred_trade_balance': -17946.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 104.6, 'fred_industrial_production': 88.1082, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.4921875, 'high': 1.5848214626312256, 'open': 1.5446428060531616, 'close': 1.5357142686843872, 'ema_50': 1.3303537562507795, 'rsi_14': 65.82278780516287, 'target': 1.6428571939468384, 'volume': 197327200.0, 'ema_200': 1.3957507296089586, 'adj_close': 1.333062767982483, 'rsi_lag_1': 69.10299934671067, 'rsi_lag_2': 74.82015411217787, 'rsi_lag_3': 60.93023937467041, 'rsi_lag_4': 58.41584132239097, 'rsi_lag_5': 51.44508973870985, 'macd_lag_1': 0.05914300361673419, 'macd_lag_2': 0.045476470281509584, 'macd_lag_3': 0.021235169731406156, 'macd_lag_4': 0.007485580014999327, 'macd_lag_5': -0.003809141114160086, 'macd_12_26_9': 0.0661493389416501, 'macds_12_26_9': 0.030855827236059407}, 'financial_markets': None} | {'next_10_days': {'1999-04-30': 1.6428571939468384, '1999-05-03': 1.7700892686843872, '1999-05-04': 1.6607142686843872, '1999-05-05': 1.6785714626312256, '1999-05-06': 1.5892857313156128, '1999-05-07': 1.6383928060531616, '1999-05-10': 1.6160714626312256, '1999-05-11': 1.5982142686843872, '1999-05-12': 1.6607142686843872, '1999-05-13': 1.6495535373687744}, '3_months_later': {'1999-07-29': 1.9241071939468384}, '6_months_later': {'1999-10-29': 2.861607074737549}, '12_months_later': {'2000-05-01': 4.439732074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-04-30', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': None, 'fred_gdp': 9526.21, 'fred_nfp': None, 'fred_ppi': None, 'fred_retail_sales': None, 'fred_interest_rate': None, 'fred_trade_balance': None, 'fred_unemployment_rate': None, 'fred_consumer_confidence': None, 'fred_industrial_production': None, 'fred_effective_federal_funds_rate': 5.03}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5714285373687744, 'high': 1.6830357313156128, 'open': 1.5714285373687744, 'close': 1.6428571939468384, 'ema_50': 1.3426087930231736, 'rsi_14': 71.91012348434866, 'target': 1.7700892686843872, 'volume': 368082400.0, 'ema_200': 1.39820950039839, 'adj_close': 1.4260669946670532, 'rsi_lag_1': 65.82278780516287, 'rsi_lag_2': 69.10299934671067, 'rsi_lag_3': 74.82015411217787, 'rsi_lag_4': 60.93023937467041, 'rsi_lag_5': 58.41584132239097, 'macd_lag_1': 0.0661493389416501, 'macd_lag_2': 0.05914300361673419, 'macd_lag_3': 0.045476470281509584, 'macd_lag_4': 0.021235169731406156, 'macd_lag_5': 0.007485580014999327, 'macd_12_26_9': 0.07943180836026587, 'macds_12_26_9': 0.04057102346090069}, 'financial_markets': None} | {'next_10_days': {'1999-05-03': 1.7700892686843872, '1999-05-04': 1.6607142686843872, '1999-05-05': 1.6785714626312256, '1999-05-06': 1.5892857313156128, '1999-05-07': 1.6383928060531616, '1999-05-10': 1.6160714626312256, '1999-05-11': 1.5982142686843872, '1999-05-12': 1.6607142686843872, '1999-05-13': 1.6495535373687744, '1999-05-14': 1.5848214626312256}, '3_months_later': {'1999-07-30': 1.9888392686843872}, '6_months_later': {'1999-11-01': 2.7723214626312256}, '12_months_later': {'2000-05-01': 4.439732074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6339285373687744, 'high': 1.7857142686843872, 'open': 1.6450892686843872, 'close': 1.7700892686843872, 'ema_50': 1.359372733245182, 'rsi_14': 80.87855389870401, 'target': 1.6607142686843872, 'volume': 367609200.0, 'ema_200': 1.4019097966002407, 'adj_close': 1.536509394645691, 'rsi_lag_1': 71.91012348434866, 'rsi_lag_2': 65.82278780516287, 'rsi_lag_3': 69.10299934671067, 'rsi_lag_4': 74.82015411217787, 'rsi_lag_5': 60.93023937467041, 'macd_lag_1': 0.07943180836026587, 'macd_lag_2': 0.0661493389416501, 'macd_lag_3': 0.05914300361673419, 'macd_lag_4': 0.045476470281509584, 'macd_lag_5': 0.021235169731406156, 'macd_12_26_9': 0.09908266291676027, 'macds_12_26_9': 0.0522733513520726}, 'financial_markets': None} | {'next_10_days': {'1999-05-04': 1.6607142686843872, '1999-05-05': 1.6785714626312256, '1999-05-06': 1.5892857313156128, '1999-05-07': 1.6383928060531616, '1999-05-10': 1.6160714626312256, '1999-05-11': 1.5982142686843872, '1999-05-12': 1.6607142686843872, '1999-05-13': 1.6495535373687744, '1999-05-14': 1.5848214626312256, '1999-05-17': 1.5848214626312256}, '1_month_later': {'1999-06-03': 1.6941964626312256}, '3_months_later': {'1999-08-03': 1.9732142686843872}, '6_months_later': {'1999-11-03': 2.9107143878936768}, '12_months_later': {'2000-05-03': 4.109375}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-04', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6495535373687744, 'high': 1.7366071939468384, 'open': 1.7232142686843872, 'close': 1.6607142686843872, 'ema_50': 1.371190048360445, 'rsi_14': 70.81850578898246, 'target': 1.6785714626312256, 'volume': 202809600.0, 'ema_200': 1.4044849654767, 'adj_close': 1.4415677785873413, 'rsi_lag_1': 80.87855389870401, 'rsi_lag_2': 71.91012348434866, 'rsi_lag_3': 65.82278780516287, 'rsi_lag_4': 69.10299934671067, 'rsi_lag_5': 74.82015411217787, 'macd_lag_1': 0.09908266291676027, 'macd_lag_2': 0.07943180836026587, 'macd_lag_3': 0.0661493389416501, 'macd_lag_4': 0.05914300361673419, 'macd_lag_5': 0.045476470281509584, 'macd_12_26_9': 0.10462441320556048, 'macds_12_26_9': 0.06274356372277018}, 'financial_markets': None} | {'next_10_days': {'1999-05-05': 1.6785714626312256, '1999-05-06': 1.5892857313156128, '1999-05-07': 1.6383928060531616, '1999-05-10': 1.6160714626312256, '1999-05-11': 1.5982142686843872, '1999-05-12': 1.6607142686843872, '1999-05-13': 1.6495535373687744, '1999-05-14': 1.5848214626312256, '1999-05-17': 1.5848214626312256, '1999-05-18': 1.6160714626312256}, '1_month_later': {'1999-06-04': 1.71875}, '3_months_later': {'1999-08-04': 1.921875}, '6_months_later': {'1999-11-04': 2.986607074737549}, '12_months_later': {'2000-05-04': 3.953125}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-05', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.59375, 'high': 1.6785714626312256, 'open': 1.6540178060531616, 'close': 1.6785714626312256, 'ema_50': 1.383244221469103, 'rsi_14': 71.12676259395057, 'target': 1.5892857313156128, 'volume': 144824400.0, 'ema_200': 1.4072121943041083, 'adj_close': 1.457068681716919, 'rsi_lag_1': 70.81850578898246, 'rsi_lag_2': 80.87855389870401, 'rsi_lag_3': 71.91012348434866, 'rsi_lag_4': 65.82278780516287, 'rsi_lag_5': 69.10299934671067, 'macd_lag_1': 0.10462441320556048, 'macd_lag_2': 0.09908266291676027, 'macd_lag_3': 0.07943180836026587, 'macd_lag_4': 0.0661493389416501, 'macd_lag_5': 0.05914300361673419, 'macd_12_26_9': 0.10919844484974583, 'macds_12_26_9': 0.0720345399481653}, 'financial_markets': None} | {'next_10_days': {'1999-05-06': 1.5892857313156128, '1999-05-07': 1.6383928060531616, '1999-05-10': 1.6160714626312256, '1999-05-11': 1.5982142686843872, '1999-05-12': 1.6607142686843872, '1999-05-13': 1.6495535373687744, '1999-05-14': 1.5848214626312256, '1999-05-17': 1.5848214626312256, '1999-05-18': 1.6160714626312256, '1999-05-19': 1.6138392686843872}, '1_month_later': {'1999-06-07': 1.7477678060531616}, '3_months_later': {'1999-08-05': 1.9553571939468384}, '6_months_later': {'1999-11-05': 3.154017925262451}, '12_months_later': {'2000-05-05': 4.0401787757873535}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-06', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5714285373687744, 'high': 1.6741071939468384, 'open': 1.6629464626312256, 'close': 1.5892857313156128, 'ema_50': 1.39132428067877, 'rsi_14': 65.72668273627966, 'target': 1.6383928060531616, 'volume': 108287200.0, 'ema_200': 1.4090238712892973, 'adj_close': 1.379564881324768, 'rsi_lag_1': 71.12676259395057, 'rsi_lag_2': 70.81850578898246, 'rsi_lag_3': 80.87855389870401, 'rsi_lag_4': 71.91012348434866, 'rsi_lag_5': 65.82278780516287, 'macd_lag_1': 0.10919844484974583, 'macd_lag_2': 0.10462441320556048, 'macd_lag_3': 0.09908266291676027, 'macd_lag_4': 0.07943180836026587, 'macd_lag_5': 0.0661493389416501, 'macd_12_26_9': 0.10441515267286561, 'macds_12_26_9': 0.07851066249310536}, 'financial_markets': None} | {'next_10_days': {'1999-05-07': 1.6383928060531616, '1999-05-10': 1.6160714626312256, '1999-05-11': 1.5982142686843872, '1999-05-12': 1.6607142686843872, '1999-05-13': 1.6495535373687744, '1999-05-14': 1.5848214626312256, '1999-05-17': 1.5848214626312256, '1999-05-18': 1.6160714626312256, '1999-05-19': 1.6138392686843872, '1999-05-20': 1.5178571939468384}, '1_month_later': {'1999-06-07': 1.7477678060531616}, '3_months_later': {'1999-08-06': 1.9330357313156128}, '6_months_later': {'1999-11-08': 3.4419643878936768}, '12_months_later': {'2000-05-08': 3.9330356121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5267857313156128, 'high': 1.6383928060531616, 'open': 1.59375, 'close': 1.6383928060531616, 'ema_50': 1.4010132424581578, 'rsi_14': 70.96069627126305, 'target': 1.6160714626312256, 'volume': 108679200.0, 'ema_200': 1.4113061492471466, 'adj_close': 1.4221913814544678, 'rsi_lag_1': 65.72668273627966, 'rsi_lag_2': 71.12676259395057, 'rsi_lag_3': 70.81850578898246, 'rsi_lag_4': 80.87855389870401, 'rsi_lag_5': 71.91012348434866, 'macd_lag_1': 0.10441515267286561, 'macd_lag_2': 0.10919844484974583, 'macd_lag_3': 0.10462441320556048, 'macd_lag_4': 0.09908266291676027, 'macd_lag_5': 0.07943180836026587, 'macd_12_26_9': 0.1033950163005517, 'macds_12_26_9': 0.08348753325459463}, 'financial_markets': None} | {'next_10_days': {'1999-05-10': 1.6160714626312256, '1999-05-11': 1.5982142686843872, '1999-05-12': 1.6607142686843872, '1999-05-13': 1.6495535373687744, '1999-05-14': 1.5848214626312256, '1999-05-17': 1.5848214626312256, '1999-05-18': 1.6160714626312256, '1999-05-19': 1.6138392686843872, '1999-05-20': 1.5178571939468384, '1999-05-21': 1.5691964626312256}, '1_month_later': {'1999-06-07': 1.7477678060531616}, '3_months_later': {'1999-08-09': 1.9441964626312256}, '6_months_later': {'1999-11-08': 3.4419643878936768}, '12_months_later': {'2000-05-08': 3.9330356121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.59375, 'high': 1.6763392686843872, 'open': 1.6696428060531616, 'close': 1.6160714626312256, 'ema_50': 1.4094468981512192, 'rsi_14': 69.24731750876458, 'target': 1.5982142686843872, 'volume': 98249200.0, 'ema_200': 1.4133436150519636, 'adj_close': 1.4028161764144895, 'rsi_lag_1': 70.96069627126305, 'rsi_lag_2': 65.72668273627966, 'rsi_lag_3': 71.12676259395057, 'rsi_lag_4': 70.81850578898246, 'rsi_lag_5': 80.87855389870401, 'macd_lag_1': 0.1033950163005517, 'macd_lag_2': 0.10441515267286561, 'macd_lag_3': 0.10919844484974583, 'macd_lag_4': 0.10462441320556048, 'macd_lag_5': 0.09908266291676027, 'macd_12_26_9': 0.09963685338487482, 'macds_12_26_9': 0.08671739728065067}, 'financial_markets': None} | {'next_10_days': {'1999-05-11': 1.5982142686843872, '1999-05-12': 1.6607142686843872, '1999-05-13': 1.6495535373687744, '1999-05-14': 1.5848214626312256, '1999-05-17': 1.5848214626312256, '1999-05-18': 1.6160714626312256, '1999-05-19': 1.6138392686843872, '1999-05-20': 1.5178571939468384, '1999-05-21': 1.5691964626312256, '1999-05-24': 1.4977678060531616}, '1_month_later': {'1999-06-10': 1.71875}, '3_months_later': {'1999-08-10': 1.9776785373687744}, '6_months_later': {'1999-11-10': 3.265625}, '12_months_later': {'2000-05-10': 3.546875}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5558035373687744, 'high': 1.6495535373687744, 'open': 1.6026785373687744, 'close': 1.5982142686843872, 'ema_50': 1.416849540132912, 'rsi_14': 67.73504441750572, 'target': 1.6607142686843872, 'volume': 114648800.0, 'ema_200': 1.415183124043331, 'adj_close': 1.3873153924942017, 'rsi_lag_1': 69.24731750876458, 'rsi_lag_2': 70.96069627126305, 'rsi_lag_3': 65.72668273627966, 'rsi_lag_4': 71.12676259395057, 'rsi_lag_5': 70.81850578898246, 'macd_lag_1': 0.09963685338487482, 'macd_lag_2': 0.1033950163005517, 'macd_lag_3': 0.10441515267286561, 'macd_lag_4': 0.10919844484974583, 'macd_lag_5': 0.10462441320556048, 'macd_12_26_9': 0.09413245553341554, 'macds_12_26_9': 0.08820040893120365}, 'financial_markets': None} | {'next_10_days': {'1999-05-12': 1.6607142686843872, '1999-05-13': 1.6495535373687744, '1999-05-14': 1.5848214626312256, '1999-05-17': 1.5848214626312256, '1999-05-18': 1.6160714626312256, '1999-05-19': 1.6138392686843872, '1999-05-20': 1.5178571939468384, '1999-05-21': 1.5691964626312256, '1999-05-24': 1.4977678060531616, '1999-05-25': 1.4821428060531616}, '1_month_later': {'1999-06-11': 1.6584821939468384}, '3_months_later': {'1999-08-11': 2.1316964626312256}, '6_months_later': {'1999-11-11': 3.294642925262451}, '12_months_later': {'2000-05-11': 3.671875}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-12', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5758928060531616, 'high': 1.6607142686843872, 'open': 1.6026785373687744, 'close': 1.6607142686843872, 'ema_50': 1.4264128628212052, 'rsi_14': 67.45689555949448, 'target': 1.6495535373687744, 'volume': 98781200.0, 'ema_200': 1.4176262200099088, 'adj_close': 1.4415677785873413, 'rsi_lag_1': 67.73504441750572, 'rsi_lag_2': 69.24731750876458, 'rsi_lag_3': 70.96069627126305, 'rsi_lag_4': 65.72668273627966, 'rsi_lag_5': 71.12676259395057, 'macd_lag_1': 0.09413245553341554, 'macd_lag_2': 0.09963685338487482, 'macd_lag_3': 0.1033950163005517, 'macd_lag_4': 0.10441515267286561, 'macd_lag_5': 0.10919844484974583, 'macd_12_26_9': 0.09373291356394264, 'macds_12_26_9': 0.08930690985775144}, 'financial_markets': None} | {'next_10_days': {'1999-05-13': 1.6495535373687744, '1999-05-14': 1.5848214626312256, '1999-05-17': 1.5848214626312256, '1999-05-18': 1.6160714626312256, '1999-05-19': 1.6138392686843872, '1999-05-20': 1.5178571939468384, '1999-05-21': 1.5691964626312256, '1999-05-24': 1.4977678060531616, '1999-05-25': 1.4821428060531616, '1999-05-26': 1.5736607313156128}, '1_month_later': {'1999-06-14': 1.6227678060531616}, '3_months_later': {'1999-08-12': 2.142857074737549}, '6_months_later': {'1999-11-12': 3.236607074737549}, '12_months_later': {'2000-05-12': 3.84375}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-13', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.625, 'high': 1.671875, 'open': 1.6584821939468384, 'close': 1.6495535373687744, 'ema_50': 1.4351634775093451, 'rsi_14': 63.20754764512072, 'target': 1.5848214626312256, 'volume': 73880800.0, 'ema_200': 1.419933954510992, 'adj_close': 1.4318797588348389, 'rsi_lag_1': 67.45689555949448, 'rsi_lag_2': 67.73504441750572, 'rsi_lag_3': 69.24731750876458, 'rsi_lag_4': 70.96069627126305, 'rsi_lag_5': 65.72668273627966, 'macd_lag_1': 0.09373291356394264, 'macd_lag_2': 0.09413245553341554, 'macd_lag_3': 0.09963685338487482, 'macd_lag_4': 0.1033950163005517, 'macd_lag_5': 0.10441515267286561, 'macd_12_26_9': 0.09146138600639842, 'macds_12_26_9': 0.08973780508748085}, 'financial_markets': None} | {'next_10_days': {'1999-05-14': 1.5848214626312256, '1999-05-17': 1.5848214626312256, '1999-05-18': 1.6160714626312256, '1999-05-19': 1.6138392686843872, '1999-05-20': 1.5178571939468384, '1999-05-21': 1.5691964626312256, '1999-05-24': 1.4977678060531616, '1999-05-25': 1.4821428060531616, '1999-05-26': 1.5736607313156128, '1999-05-27': 1.5535714626312256}, '1_month_later': {'1999-06-14': 1.6227678060531616}, '3_months_later': {'1999-08-13': 2.1450893878936768}, '6_months_later': {'1999-11-15': 3.1941964626312256}, '12_months_later': {'2000-05-15': 3.607142925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-14', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5848214626312256, 'high': 1.6361607313156128, 'open': 1.6116071939468384, 'close': 1.5848214626312256, 'ema_50': 1.4410324181023602, 'rsi_14': 56.47059252253912, 'target': 1.5848214626312256, 'volume': 56658000.0, 'ema_200': 1.4215746262335813, 'adj_close': 1.3756897449493408, 'rsi_lag_1': 63.20754764512072, 'rsi_lag_2': 67.45689555949448, 'rsi_lag_3': 67.73504441750572, 'rsi_lag_4': 69.24731750876458, 'rsi_lag_5': 70.96069627126305, 'macd_lag_1': 0.09146138600639842, 'macd_lag_2': 0.09373291356394264, 'macd_lag_3': 0.09413245553341554, 'macd_lag_4': 0.09963685338487482, 'macd_lag_5': 0.1033950163005517, 'macd_12_26_9': 0.08347559194656484, 'macds_12_26_9': 0.08848536245929764}, 'financial_markets': None} | {'next_10_days': {'1999-05-17': 1.5848214626312256, '1999-05-18': 1.6160714626312256, '1999-05-19': 1.6138392686843872, '1999-05-20': 1.5178571939468384, '1999-05-21': 1.5691964626312256, '1999-05-24': 1.4977678060531616, '1999-05-25': 1.4821428060531616, '1999-05-26': 1.5736607313156128, '1999-05-27': 1.5535714626312256, '1999-05-28': 1.5736607313156128}, '1_month_later': {'1999-06-14': 1.6227678060531616}, '3_months_later': {'1999-08-16': 2.1607143878936768}, '6_months_later': {'1999-11-15': 3.1941964626312256}, '12_months_later': {'2000-05-15': 3.607142925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-17', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5357142686843872, 'high': 1.5959821939468384, 'open': 1.5625, 'close': 1.5848214626312256, 'ema_50': 1.4466712041623158, 'rsi_14': 46.839084428688714, 'target': 1.6160714626312256, 'volume': 52690400.0, 'ema_200': 1.4231989728644037, 'adj_close': 1.3756897449493408, 'rsi_lag_1': 56.47059252253912, 'rsi_lag_2': 63.20754764512072, 'rsi_lag_3': 67.45689555949448, 'rsi_lag_4': 67.73504441750572, 'rsi_lag_5': 69.24731750876458, 'macd_lag_1': 0.08347559194656484, 'macd_lag_2': 0.09146138600639842, 'macd_lag_3': 0.09373291356394264, 'macd_lag_4': 0.09413245553341554, 'macd_lag_5': 0.09963685338487482, 'macd_12_26_9': 0.0762676268917486, 'macds_12_26_9': 0.08604181534578784}, 'financial_markets': None} | {'next_10_days': {'1999-05-18': 1.6160714626312256, '1999-05-19': 1.6138392686843872, '1999-05-20': 1.5178571939468384, '1999-05-21': 1.5691964626312256, '1999-05-24': 1.4977678060531616, '1999-05-25': 1.4821428060531616, '1999-05-26': 1.5736607313156128, '1999-05-27': 1.5535714626312256, '1999-05-28': 1.5736607313156128}, '1_month_later': {'1999-06-17': 1.65625}, '3_months_later': {'1999-08-17': 2.154017925262451}, '6_months_later': {'1999-11-17': 3.2232143878936768}, '12_months_later': {'2000-05-17': 3.6205356121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-18', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5848214626312256, 'high': 1.6428571939468384, 'open': 1.6004464626312256, 'close': 1.6160714626312256, 'ema_50': 1.453314351553253, 'rsi_14': 52.835822227989695, 'target': 1.6138392686843872, 'volume': 104594000.0, 'ema_200': 1.4251181021158148, 'adj_close': 1.4028161764144895, 'rsi_lag_1': 46.839084428688714, 'rsi_lag_2': 56.47059252253912, 'rsi_lag_3': 63.20754764512072, 'rsi_lag_4': 67.45689555949448, 'rsi_lag_5': 67.73504441750572, 'macd_lag_1': 0.0762676268917486, 'macd_lag_2': 0.08347559194656484, 'macd_lag_3': 0.09146138600639842, 'macd_lag_4': 0.09373291356394264, 'macd_lag_5': 0.09413245553341554, 'macd_12_26_9': 0.07224409157083311, 'macds_12_26_9': 0.0832822705907969}, 'financial_markets': None} | {'next_10_days': {'1999-05-19': 1.6138392686843872, '1999-05-20': 1.5178571939468384, '1999-05-21': 1.5691964626312256, '1999-05-24': 1.4977678060531616, '1999-05-25': 1.4821428060531616, '1999-05-26': 1.5736607313156128, '1999-05-27': 1.5535714626312256, '1999-05-28': 1.5736607313156128, '1999-06-01': 1.6004464626312256}, '1_month_later': {'1999-06-18': 1.6830357313156128}, '3_months_later': {'1999-08-18': 2.1473214626312256}, '6_months_later': {'1999-11-18': 3.200892925262451}, '12_months_later': {'2000-05-18': 3.5982143878936768}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-19', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5535714626312256, 'high': 1.6339285373687744, 'open': 1.625, 'close': 1.6138392686843872, 'ema_50': 1.4596094463427092, 'rsi_14': 55.48589367933572, 'target': 1.5178571939468384, 'volume': 74569600.0, 'ema_200': 1.4269959246687358, 'adj_close': 1.4008783102035522, 'rsi_lag_1': 52.835822227989695, 'rsi_lag_2': 46.839084428688714, 'rsi_lag_3': 56.47059252253912, 'rsi_lag_4': 63.20754764512072, 'rsi_lag_5': 67.45689555949448, 'macd_lag_1': 0.07224409157083311, 'macd_lag_2': 0.0762676268917486, 'macd_lag_3': 0.08347559194656484, 'macd_lag_4': 0.09146138600639842, 'macd_lag_5': 0.09373291356394264, 'macd_12_26_9': 0.0680903878385064, 'macds_12_26_9': 0.0802438940403388}, 'financial_markets': None} | {'next_10_days': {'1999-05-20': 1.5178571939468384, '1999-05-21': 1.5691964626312256, '1999-05-24': 1.4977678060531616, '1999-05-25': 1.4821428060531616, '1999-05-26': 1.5736607313156128, '1999-05-27': 1.5535714626312256, '1999-05-28': 1.5736607313156128, '1999-06-01': 1.6004464626312256, '1999-06-02': 1.6629464626312256}, '1_month_later': {'1999-06-21': 1.6607142686843872}, '3_months_later': {'1999-08-19': 2.0982143878936768}, '6_months_later': {'1999-11-19': 3.3013393878936768}, '12_months_later': {'2000-05-19': 3.357142925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-20', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5178571939468384, 'high': 1.6339285373687744, 'open': 1.6227678060531616, 'close': 1.5178571939468384, 'ema_50': 1.4618936717389495, 'rsi_14': 41.08280038111994, 'target': 1.5691964626312256, 'volume': 104428800.0, 'ema_200': 1.4279000169003586, 'adj_close': 1.3175619840621948, 'rsi_lag_1': 55.48589367933572, 'rsi_lag_2': 52.835822227989695, 'rsi_lag_3': 46.839084428688714, 'rsi_lag_4': 56.47059252253912, 'rsi_lag_5': 63.20754764512072, 'macd_lag_1': 0.0680903878385064, 'macd_lag_2': 0.07224409157083311, 'macd_lag_3': 0.0762676268917486, 'macd_lag_4': 0.08347559194656484, 'macd_lag_5': 0.09146138600639842, 'macd_12_26_9': 0.056403412994075586, 'macds_12_26_9': 0.07547579783108616}, 'financial_markets': None} | {'next_10_days': {'1999-05-21': 1.5691964626312256, '1999-05-24': 1.4977678060531616, '1999-05-25': 1.4821428060531616, '1999-05-26': 1.5736607313156128, '1999-05-27': 1.5535714626312256, '1999-05-28': 1.5736607313156128, '1999-06-01': 1.6004464626312256, '1999-06-02': 1.6629464626312256, '1999-06-03': 1.6941964626312256}, '1_month_later': {'1999-06-21': 1.6607142686843872}, '3_months_later': {'1999-08-20': 2.1138393878936768}, '6_months_later': {'1999-11-22': 3.236607074737549}, '12_months_later': {'2000-05-22': 3.2120535373687744}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-21', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5200892686843872, 'high': 1.5825892686843872, 'open': 1.5357142686843872, 'close': 1.5691964626312256, 'ema_50': 1.4661016243229603, 'rsi_14': 33.928572450365536, 'target': 1.4977678060531616, 'volume': 115796800.0, 'ema_200': 1.4293059516837505, 'adj_close': 1.362126350402832, 'rsi_lag_1': 41.08280038111994, 'rsi_lag_2': 55.48589367933572, 'rsi_lag_3': 52.835822227989695, 'rsi_lag_4': 46.839084428688714, 'rsi_lag_5': 56.47059252253912, 'macd_lag_1': 0.056403412994075586, 'macd_lag_2': 0.0680903878385064, 'macd_lag_3': 0.07224409157083311, 'macd_lag_4': 0.0762676268917486, 'macd_lag_5': 0.08347559194656484, 'macd_12_26_9': 0.0506996175210499, 'macds_12_26_9': 0.07052056176907891}, 'financial_markets': None} | {'next_10_days': {'1999-05-24': 1.4977678060531616, '1999-05-25': 1.4821428060531616, '1999-05-26': 1.5736607313156128, '1999-05-27': 1.5535714626312256, '1999-05-28': 1.5736607313156128, '1999-06-01': 1.6004464626312256, '1999-06-02': 1.6629464626312256, '1999-06-03': 1.6941964626312256, '1999-06-04': 1.71875}, '1_month_later': {'1999-06-21': 1.6607142686843872}, '3_months_later': {'1999-08-23': 2.169642925262451}, '6_months_later': {'1999-11-22': 3.236607074737549}, '12_months_later': {'2000-05-22': 3.2120535373687744}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-24', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.4955357313156128, 'high': 1.5825892686843872, 'open': 1.5580357313156128, 'close': 1.4977678060531616, 'ema_50': 1.4673434353712036, 'rsi_14': 36.12166929769592, 'target': 1.4821428060531616, 'volume': 65231600.0, 'ema_200': 1.4299871641650381, 'adj_close': 1.3001234531402588, 'rsi_lag_1': 33.928572450365536, 'rsi_lag_2': 41.08280038111994, 'rsi_lag_3': 55.48589367933572, 'rsi_lag_4': 52.835822227989695, 'rsi_lag_5': 46.839084428688714, 'macd_lag_1': 0.0506996175210499, 'macd_lag_2': 0.056403412994075586, 'macd_lag_3': 0.0680903878385064, 'macd_lag_4': 0.07224409157083311, 'macd_lag_5': 0.0762676268917486, 'macd_12_26_9': 0.039955045984434445, 'macds_12_26_9': 0.06440745861215001}, 'financial_markets': None} | {'next_10_days': {'1999-05-25': 1.4821428060531616, '1999-05-26': 1.5736607313156128, '1999-05-27': 1.5535714626312256, '1999-05-28': 1.5736607313156128, '1999-06-01': 1.6004464626312256, '1999-06-02': 1.6629464626312256, '1999-06-03': 1.6941964626312256, '1999-06-04': 1.71875, '1999-06-07': 1.7477678060531616}, '1_month_later': {'1999-06-24': 1.5111607313156128}, '3_months_later': {'1999-08-24': 2.15625}, '6_months_later': {'1999-11-24': 3.3816964626312256}, '12_months_later': {'2000-05-24': 3.1316964626312256}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-25', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.4620535373687744, 'high': 1.515625, 'open': 1.484375, 'close': 1.4821428060531616, 'ema_50': 1.4679238028489274, 'rsi_14': 33.2060971450947, 'target': 1.5736607313156128, 'volume': 91627200.0, 'ema_200': 1.4305061257758653, 'adj_close': 1.2865605354309082, 'rsi_lag_1': 36.12166929769592, 'rsi_lag_2': 33.928572450365536, 'rsi_lag_3': 41.08280038111994, 'rsi_lag_4': 55.48589367933572, 'rsi_lag_5': 52.835822227989695, 'macd_lag_1': 0.039955045984434445, 'macd_lag_2': 0.0506996175210499, 'macd_lag_3': 0.056403412994075586, 'macd_lag_4': 0.0680903878385064, 'macd_lag_5': 0.07224409157083311, 'macd_12_26_9': 0.029835167475867674, 'macds_12_26_9': 0.05749300038489354}, 'financial_markets': None} | {'next_10_days': {'1999-05-26': 1.5736607313156128, '1999-05-27': 1.5535714626312256, '1999-05-28': 1.5736607313156128, '1999-06-01': 1.6004464626312256, '1999-06-02': 1.6629464626312256, '1999-06-03': 1.6941964626312256, '1999-06-04': 1.71875, '1999-06-07': 1.7477678060531616, '1999-06-08': 1.703125}, '1_month_later': {'1999-06-25': 1.5066964626312256}, '3_months_later': {'1999-08-25': 2.1919643878936768}, '12_months_later': {'2000-05-25': 3.1166293621063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-26', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.4732142686843872, 'high': 1.5848214626312256, 'open': 1.4910714626312256, 'close': 1.5736607313156128, 'ema_50': 1.4720703490633071, 'rsi_14': 48.669201443702, 'target': 1.5535714626312256, 'volume': 109387600.0, 'ema_200': 1.4319305497115842, 'adj_close': 1.3660017251968384, 'rsi_lag_1': 33.2060971450947, 'rsi_lag_2': 36.12166929769592, 'rsi_lag_3': 33.928572450365536, 'rsi_lag_4': 41.08280038111994, 'rsi_lag_5': 55.48589367933572, 'macd_lag_1': 0.029835167475867674, 'macd_lag_2': 0.039955045984434445, 'macd_lag_3': 0.0506996175210499, 'macd_lag_4': 0.056403412994075586, 'macd_lag_5': 0.0680903878385064, 'macd_12_26_9': 0.02886706105874315, 'macds_12_26_9': 0.05176781251966347}, 'financial_markets': None} | {'next_10_days': {'1999-05-27': 1.5535714626312256, '1999-05-28': 1.5736607313156128, '1999-06-01': 1.6004464626312256, '1999-06-02': 1.6629464626312256, '1999-06-03': 1.6941964626312256, '1999-06-04': 1.71875, '1999-06-07': 1.7477678060531616, '1999-06-08': 1.703125, '1999-06-09': 1.7299107313156128}, '1_month_later': {'1999-06-28': 1.5200892686843872}, '3_months_later': {'1999-08-26': 2.21875}, '6_months_later': {'1999-11-26': 3.3950893878936768}, '12_months_later': {'2000-05-26': 3.0848214626312256}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-27', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5245535373687744, 'high': 1.5625, 'open': 1.5424107313156128, 'close': 1.5535714626312256, 'ema_50': 1.4752664711640098, 'rsi_14': 42.400007861327886, 'target': 1.5736607313156128, 'volume': 84190400.0, 'ema_200': 1.4331409070540682, 'adj_close': 1.34856379032135, 'rsi_lag_1': 48.669201443702, 'rsi_lag_2': 33.2060971450947, 'rsi_lag_3': 36.12166929769592, 'rsi_lag_4': 33.928572450365536, 'rsi_lag_5': 41.08280038111994, 'macd_lag_1': 0.02886706105874315, 'macd_lag_2': 0.029835167475867674, 'macd_lag_3': 0.039955045984434445, 'macd_lag_4': 0.0506996175210499, 'macd_lag_5': 0.056403412994075586, 'macd_12_26_9': 0.026177041024250114, 'macds_12_26_9': 0.0466496582205808}, 'financial_markets': None} | {'next_10_days': {'1999-05-28': 1.5736607313156128, '1999-06-01': 1.6004464626312256, '1999-06-02': 1.6629464626312256, '1999-06-03': 1.6941964626312256, '1999-06-04': 1.71875, '1999-06-07': 1.7477678060531616, '1999-06-08': 1.703125, '1999-06-09': 1.7299107313156128, '1999-06-10': 1.71875}, '1_month_later': {'1999-06-28': 1.5200892686843872}, '3_months_later': {'1999-08-27': 2.3125}, '6_months_later': {'1999-11-29': 3.377232074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-05-28', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 128810.0, 'fred_ppi': 124.7, 'fred_retail_sales': 254735.0, 'fred_interest_rate': None, 'fred_trade_balance': -20046.0, 'fred_unemployment_rate': 4.2, 'fred_consumer_confidence': 106.8, 'fred_industrial_production': 88.6483, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5401785373687744, 'high': 1.5825892686843872, 'open': 1.546875, 'close': 1.5736607313156128, 'ema_50': 1.4791250696013276, 'rsi_14': 46.18473800831714, 'target': 1.6004464626312256, 'volume': 50282400.0, 'ema_200': 1.4345391142606507, 'adj_close': 1.3660017251968384, 'rsi_lag_1': 42.400007861327886, 'rsi_lag_2': 48.669201443702, 'rsi_lag_3': 33.2060971450947, 'rsi_lag_4': 36.12166929769592, 'rsi_lag_5': 33.928572450365536, 'macd_lag_1': 0.026177041024250114, 'macd_lag_2': 0.02886706105874315, 'macd_lag_3': 0.029835167475867674, 'macd_lag_4': 0.039955045984434445, 'macd_lag_5': 0.0506996175210499, 'macd_12_26_9': 0.025373724356387628, 'macds_12_26_9': 0.042394471447742166}, 'financial_markets': None} | {'next_10_days': {'1999-06-01': 1.6004464626312256, '1999-06-02': 1.6629464626312256, '1999-06-03': 1.6941964626312256, '1999-06-04': 1.71875, '1999-06-07': 1.7477678060531616, '1999-06-08': 1.703125, '1999-06-09': 1.7299107313156128, '1999-06-10': 1.71875, '1999-06-11': 1.6584821939468384}, '1_month_later': {'1999-06-28': 1.5200892686843872}, '3_months_later': {'1999-08-30': 2.216517925262451}, '6_months_later': {'1999-11-29': 3.377232074737549}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-06-01', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5848214626312256, 'high': 1.6183035373687744, 'open': 1.6071428060531616, 'close': 1.6004464626312256, 'ema_50': 1.4838827712887743, 'rsi_14': 50.197632963975174, 'target': 1.6629464626312256, 'volume': 115256400.0, 'ema_200': 1.4361899336474229, 'adj_close': 1.38925302028656, 'rsi_lag_1': 46.18473800831714, 'rsi_lag_2': 42.400007861327886, 'rsi_lag_3': 48.669201443702, 'rsi_lag_4': 33.2060971450947, 'rsi_lag_5': 36.12166929769592, 'macd_lag_1': 0.025373724356387628, 'macd_lag_2': 0.026177041024250114, 'macd_lag_3': 0.02886706105874315, 'macd_lag_4': 0.029835167475867674, 'macd_lag_5': 0.039955045984434445, 'macd_12_26_9': 0.02659193944399263, 'macds_12_26_9': 0.03923396504699226}, 'financial_markets': None} | {'next_10_days': {'1999-06-02': 1.6629464626312256, '1999-06-03': 1.6941964626312256, '1999-06-04': 1.71875, '1999-06-07': 1.7477678060531616, '1999-06-08': 1.703125, '1999-06-09': 1.7299107313156128, '1999-06-10': 1.71875, '1999-06-11': 1.6584821939468384, '1999-06-14': 1.6227678060531616, '1999-06-15': 1.6450892686843872}, '1_month_later': {'1999-07-01': 1.6183035373687744}, '3_months_later': {'1999-09-01': 2.450892925262451}, '6_months_later': {'1999-12-01': 3.6808035373687744}, '12_months_later': {'2000-06-01': 3.1830356121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-06-02', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.5714285373687744, 'high': 1.7120535373687744, 'open': 1.5892857313156128, 'close': 1.6629464626312256, 'ema_50': 1.4909048768316155, 'rsi_14': 50.197632963975174, 'target': 1.6941964626312256, 'volume': 130264400.0, 'ema_200': 1.4384462175179085, 'adj_close': 1.4435055255889893, 'rsi_lag_1': 50.197632963975174, 'rsi_lag_2': 46.18473800831714, 'rsi_lag_3': 42.400007861327886, 'rsi_lag_4': 48.669201443702, 'rsi_lag_5': 33.2060971450947, 'macd_lag_1': 0.02659193944399263, 'macd_lag_2': 0.025373724356387628, 'macd_lag_3': 0.026177041024250114, 'macd_lag_4': 0.02886706105874315, 'macd_lag_5': 0.029835167475867674, 'macd_12_26_9': 0.03222909440500521, 'macds_12_26_9': 0.03783299091859485}, 'financial_markets': None} | {'next_10_days': {'1999-06-03': 1.6941964626312256, '1999-06-04': 1.71875, '1999-06-07': 1.7477678060531616, '1999-06-08': 1.703125, '1999-06-09': 1.7299107313156128, '1999-06-10': 1.71875, '1999-06-11': 1.6584821939468384, '1999-06-14': 1.6227678060531616, '1999-06-15': 1.6450892686843872, '1999-06-16': 1.7120535373687744}, '1_month_later': {'1999-07-02': 1.6540178060531616}, '3_months_later': {'1999-09-02': 2.5200893878936768}, '6_months_later': {'1999-12-02': 3.935267925262451}, '12_months_later': {'2000-06-02': 3.3058035373687744}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-06-03', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.671875, 'high': 1.7142857313156128, 'open': 1.6741071939468384, 'close': 1.6941964626312256, 'ema_50': 1.4988770958825806, 'rsi_14': 53.816799494805984, 'target': 1.71875, 'volume': 122127600.0, 'ema_200': 1.44099099607625, 'adj_close': 1.4706315994262695, 'rsi_lag_1': 50.197632963975174, 'rsi_lag_2': 50.197632963975174, 'rsi_lag_3': 46.18473800831714, 'rsi_lag_4': 42.400007861327886, 'rsi_lag_5': 48.669201443702, 'macd_lag_1': 0.03222909440500521, 'macd_lag_2': 0.02659193944399263, 'macd_lag_3': 0.025373724356387628, 'macd_lag_4': 0.026177041024250114, 'macd_lag_5': 0.02886706105874315, 'macd_12_26_9': 0.038771263170413794, 'macds_12_26_9': 0.03802064536895864}, 'financial_markets': None} | {'next_10_days': {'1999-06-04': 1.71875, '1999-06-07': 1.7477678060531616, '1999-06-08': 1.703125, '1999-06-09': 1.7299107313156128, '1999-06-10': 1.71875, '1999-06-11': 1.6584821939468384, '1999-06-14': 1.6227678060531616, '1999-06-15': 1.6450892686843872, '1999-06-16': 1.7120535373687744, '1999-06-17': 1.65625}, '3_months_later': {'1999-09-03': 2.625}, '6_months_later': {'1999-12-03': 4.107142925262451}, '12_months_later': {'2000-06-05': 3.2611606121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-06-04', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6875, 'high': 1.7209821939468384, 'open': 1.7008928060531616, 'close': 1.71875, 'ema_50': 1.5074995627107146, 'rsi_14': 62.29507730264166, 'target': 1.7477678060531616, 'volume': 92170400.0, 'ema_200': 1.4437547672595707, 'adj_close': 1.491945505142212, 'rsi_lag_1': 53.816799494805984, 'rsi_lag_2': 50.197632963975174, 'rsi_lag_3': 50.197632963975174, 'rsi_lag_4': 46.18473800831714, 'rsi_lag_5': 42.400007861327886, 'macd_lag_1': 0.038771263170413794, 'macd_lag_2': 0.03222909440500521, 'macd_lag_3': 0.02659193944399263, 'macd_lag_4': 0.025373724356387628, 'macd_lag_5': 0.026177041024250114, 'macd_12_26_9': 0.04541374295426448, 'macds_12_26_9': 0.039499264886019805}, 'financial_markets': None} | {'next_10_days': {'1999-06-07': 1.7477678060531616, '1999-06-08': 1.703125, '1999-06-09': 1.7299107313156128, '1999-06-10': 1.71875, '1999-06-11': 1.6584821939468384, '1999-06-14': 1.6227678060531616, '1999-06-15': 1.6450892686843872, '1999-06-16': 1.7120535373687744, '1999-06-17': 1.65625, '1999-06-18': 1.6830357313156128}, '6_months_later': {'1999-12-06': 4.142857074737549}, '12_months_later': {'2000-06-05': 3.2611606121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-06-07', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6964285373687744, 'high': 1.75, 'open': 1.71875, 'close': 1.7477678060531616, 'ema_50': 1.5169218467633596, 'rsi_14': 64.2023267871448, 'target': 1.703125, 'volume': 104571600.0, 'ema_200': 1.446779772620701, 'adj_close': 1.517133712768555, 'rsi_lag_1': 62.29507730264166, 'rsi_lag_2': 53.816799494805984, 'rsi_lag_3': 50.197632963975174, 'rsi_lag_4': 50.197632963975174, 'rsi_lag_5': 46.18473800831714, 'macd_lag_1': 0.04541374295426448, 'macd_lag_2': 0.038771263170413794, 'macd_lag_3': 0.03222909440500521, 'macd_lag_4': 0.02659193944399263, 'macd_lag_5': 0.025373724356387628, 'macd_12_26_9': 0.05241524021417976, 'macds_12_26_9': 0.042082459951651795}, 'financial_markets': None} | {'next_10_days': {'1999-06-08': 1.703125, '1999-06-09': 1.7299107313156128, '1999-06-10': 1.71875, '1999-06-11': 1.6584821939468384, '1999-06-14': 1.6227678060531616, '1999-06-15': 1.6450892686843872, '1999-06-16': 1.7120535373687744, '1999-06-17': 1.65625, '1999-06-18': 1.6830357313156128, '1999-06-21': 1.6607142686843872}, '1_month_later': {'1999-07-07': 1.78125}, '3_months_later': {'1999-09-07': 2.7276785373687744}, '6_months_later': {'1999-12-07': 4.207589149475098}, '12_months_later': {'2000-06-07': 3.4486606121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-06-08', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6986607313156128, 'high': 1.7433035373687744, 'open': 1.7410714626312256, 'close': 1.703125, 'ema_50': 1.5242239312040122, 'rsi_14': 57.41444619846394, 'target': 1.7299107313156128, 'volume': 78414000.0, 'ema_200': 1.4493304714005946, 'adj_close': 1.478381872177124, 'rsi_lag_1': 64.2023267871448, 'rsi_lag_2': 62.29507730264166, 'rsi_lag_3': 53.816799494805984, 'rsi_lag_4': 50.197632963975174, 'rsi_lag_5': 50.197632963975174, 'macd_lag_1': 0.05241524021417976, 'macd_lag_2': 0.04541374295426448, 'macd_lag_3': 0.038771263170413794, 'macd_lag_4': 0.03222909440500521, 'macd_lag_5': 0.02659193944399263, 'macd_12_26_9': 0.05374216960486766, 'macds_12_26_9': 0.044414401882294965}, 'financial_markets': None} | {'next_10_days': {'1999-06-09': 1.7299107313156128, '1999-06-10': 1.71875, '1999-06-11': 1.6584821939468384, '1999-06-14': 1.6227678060531616, '1999-06-15': 1.6450892686843872, '1999-06-16': 1.7120535373687744, '1999-06-17': 1.65625, '1999-06-18': 1.6830357313156128, '1999-06-21': 1.6607142686843872, '1999-06-22': 1.6205357313156128}, '1_month_later': {'1999-07-08': 1.9464285373687744}, '3_months_later': {'1999-09-08': 2.6607143878936768}, '6_months_later': {'1999-12-08': 3.9308035373687744}, '12_months_later': {'2000-06-08': 3.3861606121063232}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-06-09', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6941964626312256, 'high': 1.7321428060531616, 'open': 1.6941964626312256, 'close': 1.7299107313156128, 'ema_50': 1.5322900802279964, 'rsi_14': 59.48905493621324, 'target': 1.71875, 'volume': 88446400.0, 'ema_200': 1.4521223147828335, 'adj_close': 1.5016334056854248, 'rsi_lag_1': 57.41444619846394, 'rsi_lag_2': 64.2023267871448, 'rsi_lag_3': 62.29507730264166, 'rsi_lag_4': 53.816799494805984, 'rsi_lag_5': 50.197632963975174, 'macd_lag_1': 0.05374216960486766, 'macd_lag_2': 0.05241524021417976, 'macd_lag_3': 0.04541374295426448, 'macd_lag_4': 0.038771263170413794, 'macd_lag_5': 0.03222909440500521, 'macd_12_26_9': 0.05630609376685314, 'macds_12_26_9': 0.04679274025920661}, 'financial_markets': None} | {'next_10_days': {'1999-06-10': 1.71875, '1999-06-11': 1.6584821939468384, '1999-06-14': 1.6227678060531616, '1999-06-15': 1.6450892686843872, '1999-06-16': 1.7120535373687744, '1999-06-17': 1.65625, '1999-06-18': 1.6830357313156128, '1999-06-21': 1.6607142686843872, '1999-06-22': 1.6205357313156128, '1999-06-23': 1.5602678060531616}, '1_month_later': {'1999-07-09': 1.9866071939468384}, '3_months_later': {'1999-09-09': 2.6986606121063232}, '6_months_later': {'1999-12-09': 3.7589285373687744}, '12_months_later': {'2000-06-09': 3.419642925262451}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-06-10', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6897321939468384, 'high': 1.7232142686843872, 'open': 1.7098214626312256, 'close': 1.71875, 'ema_50': 1.5396022339445457, 'rsi_14': 69.06779114455558, 'target': 1.6584821939468384, 'volume': 79262400.0, 'ema_200': 1.454775326576039, 'adj_close': 1.491945505142212, 'rsi_lag_1': 59.48905493621324, 'rsi_lag_2': 57.41444619846394, 'rsi_lag_3': 64.2023267871448, 'rsi_lag_4': 62.29507730264166, 'rsi_lag_5': 53.816799494805984, 'macd_lag_1': 0.05630609376685314, 'macd_lag_2': 0.05374216960486766, 'macd_lag_3': 0.05241524021417976, 'macd_lag_4': 0.04541374295426448, 'macd_lag_5': 0.038771263170413794, 'macd_12_26_9': 0.05678288662338127, 'macds_12_26_9': 0.04879076953204154}, 'financial_markets': None} | {'next_10_days': {'1999-06-11': 1.6584821939468384, '1999-06-14': 1.6227678060531616, '1999-06-15': 1.6450892686843872, '1999-06-16': 1.7120535373687744, '1999-06-17': 1.65625, '1999-06-18': 1.6830357313156128, '1999-06-21': 1.6607142686843872, '1999-06-22': 1.6205357313156128, '1999-06-23': 1.5602678060531616, '1999-06-24': 1.5111607313156128}, '1_month_later': {'1999-07-12': 1.9464285373687744}, '3_months_later': {'1999-09-10': 2.765625}, '6_months_later': {'1999-12-10': 3.6785714626312256}, '12_months_later': {'2000-06-12': 3.2566964626312256}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
{'date': '1999-06-11', 'ticker': 'AAPL', 'fred_data': {'fred_cpi': 166.0, 'fred_gdp': None, 'fred_nfp': 129088.0, 'fred_ppi': 125.2, 'fred_retail_sales': 255449.0, 'fred_interest_rate': None, 'fred_trade_balance': -22892.0, 'fred_unemployment_rate': 4.3, 'fred_consumer_confidence': 107.3, 'fred_industrial_production': 88.5903, 'fred_effective_federal_funds_rate': None}, 'news_data': None, 'sec_filings': {'sec_fp': None, 'sec_fy': None, 'sec_rn': None, 'sec_end': None, 'sec_form': None, 'sec_label': None, 'sec_units': None, 'sec_value': None, 'sec_entity': None}, 'stock_metrics': {'low': 1.6517857313156128, 'high': 1.7321428060531616, 'open': 1.71875, 'close': 1.6584821939468384, 'ema_50': 1.5442641931603218, 'rsi_14': 58.333335187700115, 'target': 1.6227678060531616, 'volume': 46261600.0, 'ema_200': 1.4568022605797286, 'adj_close': 1.439630389213562, 'rsi_lag_1': 69.06779114455558, 'rsi_lag_2': 59.48905493621324, 'rsi_lag_3': 57.41444619846394, 'rsi_lag_4': 64.2023267871448, 'rsi_lag_5': 62.29507730264166, 'macd_lag_1': 0.05678288662338127, 'macd_lag_2': 0.05630609376685314, 'macd_lag_3': 0.05374216960486766, 'macd_lag_4': 0.05241524021417976, 'macd_lag_5': 0.04541374295426448, 'macd_12_26_9': 0.051701655624985854, 'macds_12_26_9': 0.049372946750630406}, 'financial_markets': None} | {'next_10_days': {'1999-06-14': 1.6227678060531616, '1999-06-15': 1.6450892686843872, '1999-06-16': 1.7120535373687744, '1999-06-17': 1.65625, '1999-06-18': 1.6830357313156128, '1999-06-21': 1.6607142686843872, '1999-06-22': 1.6205357313156128, '1999-06-23': 1.5602678060531616, '1999-06-24': 1.5111607313156128, '1999-06-25': 1.5066964626312256}, '1_month_later': {'1999-07-12': 1.9464285373687744}, '3_months_later': {'1999-09-13': 2.6785714626312256}, '6_months_later': {'1999-12-13': 3.5357143878936768}, '12_months_later': {'2000-06-12': 3.2566964626312256}} | YOU ARE A STOCK PRICE PREDICTION TOOL. YOUR ONLY TASK IS TO PREDICT FUTURE STOCK PRICES BASED ON PROVIDED DATA. RESPOND IN A JSON FORMAT WITH PREDICTIONS FOR THE NEXT 10 BUSINESS DAYS, 1 MONTH, 3 MONTHS, 6 MONTHS, AND 1 YEAR. |
End of preview. Expand
in Dataset Viewer.
- Downloads last month
- 48