Hugging Face's logo

Datasets:
hotamago
/
binance-future

Modalities:
Tabular
Formats:
csv
Size:
100K - 1M
Libraries:
Datasets
Dask
Dataset card Viewer Files Community
1
Dataset Viewer
Auto-converted to Parquet
Full Screen
Search is not available for this dataset
Open time
int64
1,600B
1,735B
Open
float64
22.8
108k
High
float64
23.1
108k
Low
float64
22.2
107k
Close
float64
22.8
108k
Volume
float64
63.9
5.03M
Close time
int64
1,600B
1,735B
Quote asset volume
float64
423k
14.3B
Number of trades
int64
256
2.44M
Taker buy base asset volume
float64
28.1
2.35M
Taker buy quote asset volume
float64
105k
7.22B
Ignore
int64
0
0
1,599,771,600,000
24.388
24.661
24.31
24.607
65,363.31
1,599,775,199,999
1,600,207.25609
6,011
35,366.41
865,908.18816
0
1,599,775,200,000
24.616
24.623
24.35
24.418
61,900.93
1,599,778,799,999
1,514,419.20311
6,173
31,855.37
779,165.77608
0
1,599,778,800,000
24.412
24.513
24.163
24.509
78,210.61
1,599,782,399,999
1,900,734.11657
7,846
42,125.83
1,024,612.83937
0
1,599,782,400,000
24.512
24.518
24.012
24.145
127,953.1
1,599,785,999,999
3,097,266.93488
9,090
61,761.19
1,494,648.26702
0
1,599,786,000,000
24.147
24.188
23.602
23.682
144,612.17
1,599,789,599,999
3,448,438.32191
10,732
61,477.3
1,467,160.24709
0
1,599,789,600,000
23.682
23.77
23.189
23.387
225,066.52
1,599,793,199,999
5,284,272.14044
12,806
104,758.61
2,461,527.27588
0
1,599,793,200,000
23.376
23.604
23.019
23.116
140,964.92
1,599,796,799,999
3,293,461.30492
9,942
63,827.9
1,492,597.54428
0
1,599,796,800,000
23.102
23.47
23.045
23.273
137,499.85
1,599,800,399,999
3,200,450.57327
9,125
74,164.34
1,726,665.34709
0
1,599,800,400,000
23.28
23.651
23.17
23.558
124,621.56
1,599,803,999,999
2,920,146.41302
8,065
67,642.06
1,585,753.25313
0
1,599,804,000,000
23.558
23.835
23.375
23.709
107,284.38
1,599,807,599,999
2,527,203.90434
7,816
54,610.61
1,286,467.02424
0
1,599,807,600,000
23.719
23.85
23.579
23.739
107,474.92
1,599,811,199,999
2,548,736.33384
7,412
54,041.52
1,282,276.55594
0
1,599,811,200,000
23.736
23.949
23.638
23.69
91,757.32
1,599,814,799,999
2,182,361.23636
7,361
51,528.32
1,225,718.3315
0
1,599,814,800,000
23.689
23.881
23.56
23.686
97,833.11
1,599,818,399,999
2,320,039.39917
8,227
54,083.48
1,282,379.70975
0
1,599,818,400,000
23.688
23.761
23.474
23.611
68,234.09
1,599,821,999,999
1,610,254.79434
6,548
33,341.83
786,824.86368
0
1,599,822,000,000
23.611
23.662
23.178
23.304
110,309.48
1,599,825,599,999
2,581,082.06435
8,416
52,279.15
1,224,260.08357
0
1,599,825,600,000
23.3
23.672
23.3
23.656
85,408.82
1,599,829,199,999
2,003,650.77759
7,004
50,200.1
1,177,321.07355
0
1,599,829,200,000
23.659
24.372
23.548
24.279
313,932.45
1,599,832,799,999
7,564,129.43377
16,536
167,149.6
4,027,719.17018
0
1,599,832,800,000
24.279
24.444
24.05
24.438
140,841.31
1,599,836,399,999
3,413,012.05585
9,339
81,837.53
1,983,778.26159
0
1,599,836,400,000
24.441
24.548
24.171
24.24
117,054.98
1,599,839,999,999
2,850,293.99728
8,976
58,326.06
1,420,317.91661
0
1,599,840,000,000
24.252
24.514
24.152
24.414
109,091.31
1,599,843,599,999
2,656,590.28455
8,485
54,601.98
1,329,351.76756
0
1,599,843,600,000
24.414
24.594
24.224
24.564
80,032.48
1,599,847,199,999
1,949,880.28584
7,297
44,630.28
1,087,714.39063
0
1,599,847,200,000
24.564
24.844
24.564
24.806
123,305.4
1,599,850,799,999
3,048,753.40486
9,889
69,174.73
1,710,441.22293
0
1,599,850,800,000
24.805
24.899
24.66
24.732
81,210.04
1,599,854,399,999
2,010,337.69003
8,265
45,520.32
1,126,806.66715
0
1,599,854,400,000
24.732
25.18
24.624
25.157
145,469.59
1,599,857,999,999
3,626,351.83623
9,918
80,489.71
2,005,442.65625
0
1,599,858,000,000
25.157
25.2
24.922
25.101
79,956.44
1,599,861,599,999
2,004,014.07306
6,996
42,916.48
1,075,686.46253
0
1,599,861,600,000
25.101
25.55
25.101
25.54
153,656.41
1,599,865,199,999
3,897,771.15371
10,625
88,453.77
2,243,101.2255
0
1,599,865,200,000
25.539
25.684
25.231
25.365
162,451.15
1,599,868,799,999
4,128,731.88088
12,357
84,127.91
2,138,974.80129
0
1,599,868,800,000
25.347
26.3
25.325
25.836
385,125.73
1,599,872,399,999
9,975,312.39302
19,309
203,840.45
5,280,149.85613
0
1,599,872,400,000
25.835
26.206
25.645
26.125
197,751.74
1,599,875,999,999
5,119,824.18316
11,711
102,856.7
2,664,917.54891
0
1,599,876,000,000
26.12
26.52
25.82
26.337
283,855.43
1,599,879,599,999
7,431,743.40397
16,323
145,019.36
3,798,816.35592
0
1,599,879,600,000
26.339
26.599
26.114
26.541
247,791.61
1,599,883,199,999
6,548,195.46811
12,972
141,239.82
3,733,386.10803
0
1,599,883,200,000
26.533
26.774
26.135
26.202
271,646.57
1,599,886,799,999
7,185,414.69705
14,321
127,730.82
3,378,680.68949
0
1,599,886,800,000
26.207
26.558
25.93
26.403
226,848.38
1,599,890,399,999
5,958,980.58957
12,934
115,246.61
3,029,789.74536
0
1,599,890,400,000
26.403
26.525
26.155
26.198
115,124.72
1,599,893,999,999
3,031,690.39638
8,607
61,759.27
1,626,857.56727
0
1,599,894,000,000
26.198
26.62
26.024
26.614
170,623.39
1,599,897,599,999
4,494,226.86948
9,765
89,965.63
2,372,471.96388
0
1,599,897,600,000
26.599
26.774
26.224
26.702
184,375.49
1,599,901,199,999
4,882,502.98324
10,914
92,119.43
2,439,809.50211
0
1,599,901,200,000
26.684
27.58
26.612
27.481
501,898.97
1,599,904,799,999
13,657,732.01206
24,748
271,547.83
7,389,233.29159
0
1,599,904,800,000
27.475
27.875
27.203
27.256
339,868
1,599,908,399,999
9,342,884.83319
18,105
161,971.05
4,453,110.22656
0
1,599,908,400,000
27.256
27.709
27.247
27.57
203,394.81
1,599,911,999,999
5,583,912.7383
12,179
109,866.85
3,017,128.92573
0
1,599,912,000,000
27.586
27.729
26.598
26.796
411,100.54
1,599,915,599,999
11,132,688.4651
18,936
166,945.68
4,527,061.1881
0
1,599,915,600,000
26.797
27.15
26.6
26.913
243,156.08
1,599,919,199,999
6,531,168.31016
12,944
118,667.23
3,189,791.49647
0
1,599,919,200,000
26.915
27.554
26.882
27.466
221,363.35
1,599,922,799,999
6,046,078.05299
12,795
118,923.81
3,247,563.75505
0
1,599,922,800,000
27.465
27.6
27.29
27.459
186,533.3
1,599,926,399,999
5,120,015.53211
10,082
90,797.33
2,492,847.28211
0
1,599,926,400,000
27.459
27.459
27.033
27.224
154,286.09
1,599,929,999,999
4,198,308.34195
9,953
66,498.12
1,809,375.49312
0
1,599,930,000,000
27.221
27.243
26.88
27.224
122,861.64
1,599,933,599,999
3,326,972.38108
8,539
56,811.43
1,539,006.70218
0
1,599,933,600,000
27.222
27.695
27.12
27.568
169,439.91
1,599,937,199,999
4,639,354.60257
11,841
90,849.75
2,488,073.35491
0
1,599,937,200,000
27.569
27.669
27.361
27.59
85,765.98
1,599,940,799,999
2,360,069.16643
7,489
42,863.61
1,180,016.9619
0
1,599,940,800,000
27.59
27.989
27.45
27.618
186,431.74
1,599,944,399,999
5,170,521.80886
12,608
101,079.55
2,803,690.43819
0
1,599,944,400,000
27.619
28.507
27.489
28.498
167,444.1
1,599,947,999,999
4,702,547.99215
12,893
106,848.83
3,001,089.72409
0
1,599,948,000,000
28.498
28.505
27.945
28.179
135,469.93
1,599,951,599,999
3,808,046.92415
9,325
72,383.29
2,033,667.74914
0
1,599,951,600,000
28.176
28.445
27.991
28.395
130,575.48
1,599,955,199,999
3,684,480.34224
8,868
68,545.82
1,935,057.25979
0
1,599,955,200,000
28.397
29.375
28.006
29.113
370,004.03
1,599,958,799,999
10,654,320.75506
19,904
200,956
5,787,669.1482
0
1,599,958,800,000
29.139
30.063
28.8
29.91
433,283.61
1,599,962,399,999
12,745,847.5772
21,366
238,577.34
7,025,952.89421
0
1,599,962,400,000
29.938
30.313
29.5
29.884
362,702.01
1,599,965,999,999
10,824,804.64611
17,982
179,936.43
5,373,464.7936
0
1,599,966,000,000
29.879
32.07
29.834
31.308
817,580.29
1,599,969,599,999
25,457,777.99169
37,263
414,486.58
12,901,941.41116
0
1,599,969,600,000
31.309
31.497
30.593
30.7
402,003.73
1,599,973,199,999
12,455,442.19675
19,494
180,282.47
5,589,927.26514
0
1,599,973,200,000
30.676
31.1
30.312
30.816
298,713.05
1,599,976,799,999
9,165,493.85235
16,164
156,571.81
4,805,711.44149
0
1,599,976,800,000
30.819
31.232
30.401
30.5
205,895.12
1,599,980,399,999
6,346,632.75375
12,792
98,793.98
3,049,259.81489
0
1,599,980,400,000
30.496
31.47
30.496
31.181
269,805.1
1,599,983,999,999
8,383,428.12823
15,857
152,914
4,750,833.87296
0
1,599,984,000,000
31.18
31.639
30.586
31.621
314,638.58
1,599,987,599,999
9,778,090.19738
16,743
162,072.9
5,041,629.90867
0
1,599,987,600,000
31.621
32.36
31.223
31.474
584,637.1
1,599,991,199,999
18,539,229.34979
27,965
302,293.18
9,592,649.06858
0
1,599,991,200,000
31.471
31.474
30.4
30.795
499,456.1
1,599,994,799,999
15,429,360.50448
24,187
252,559.23
7,805,041.02563
0
1,599,994,800,000
30.813
31.148
28.5
29.05
770,627
1,599,998,399,999
22,899,854.51473
32,944
305,218.74
9,090,058.2569
0
1,599,998,400,000
29.05
29.789
28.701
29.338
698,301.9
1,600,001,999,999
20,453,823.64457
25,780
336,656.74
9,867,308.57484
0
1,600,002,000,000
29.331
31
29.03
30.732
467,499.07
1,600,005,599,999
14,024,411.74734
20,367
263,800.05
7,928,458.99179
0
1,600,005,600,000
30.69
31
29.884
30.31
602,652.77
1,600,009,199,999
18,384,530.44501
24,209
280,980.66
8,577,056.76696
0
1,600,009,200,000
30.31
30.795
29.566
29.808
389,927.63
1,600,012,799,999
11,793,638.88236
20,155
175,836.85
5,325,896.97418
0
1,600,012,800,000
29.801
30.494
29.103
30.376
626,186.64
1,600,016,399,999
18,704,694.87628
25,192
317,802.26
9,490,488.68651
0
1,600,016,400,000
30.397
30.4
29.622
30.178
256,368.25
1,600,019,999,999
7,701,350.28108
15,714
128,639.53
3,867,124.50854
0
1,600,020,000,000
30.184
30.31
29.678
29.762
136,800.33
1,600,023,599,999
4,098,070.56209
11,309
73,497.82
2,202,319.32135
0
1,600,023,600,000
29.784
30.6
29.53
30.349
257,173.7
1,600,027,199,999
7,754,140.41901
18,792
133,960.38
4,040,460.59102
0
1,600,027,200,000
30.341
31
30.01
30.798
245,721.46
1,600,030,799,999
7,498,021.75412
17,199
134,904.08
4,118,996.88338
0
1,600,030,800,000
30.804
31.3
30.45
30.714
177,181.61
1,600,034,399,999
5,454,954.91743
13,509
94,781.36
2,919,766.80163
0
1,600,034,400,000
30.713
31.125
30.339
30.935
151,312.97
1,600,037,999,999
4,651,160.16395
12,074
82,902.37
2,548,604.98396
0
1,600,038,000,000
30.935
31.171
30.546
31.142
176,239.28
1,600,041,599,999
5,428,883.70378
11,404
91,274.38
2,812,220.36165
0
1,600,041,600,000
31.139
31.156
29.21
29.54
407,959.52
1,600,045,199,999
12,207,742.70679
22,251
174,214.73
5,211,611.71287
0
1,600,045,200,000
29.561
29.814
29.05
29.794
225,249.78
1,600,048,799,999
6,626,904.66453
17,122
116,384.23
3,427,562.94072
0
1,600,048,800,000
29.79
29.945
29.368
29.461
193,904.06
1,600,052,399,999
5,755,728.19939
15,109
94,844.27
2,816,495.71833
0
1,600,052,400,000
29.462
30.5
29.176
29.921
244,552.51
1,600,055,999,999
7,302,409.64212
17,502
128,882.19
3,849,531.20219
0
1,600,056,000,000
29.921
30.065
29.645
29.951
138,133.69
1,600,059,599,999
4,121,364.84703
11,806
78,030
2,328,714.14325
0
1,600,059,600,000
29.943
30.263
29.663
30.106
117,607.97
1,600,063,199,999
3,511,497.38283
9,289
71,066.04
2,122,710.12371
0
1,600,063,200,000
30.08
30.285
29.66
29.896
165,497.43
1,600,066,799,999
4,955,083.75489
10,917
83,165.17
2,489,147.17569
0
1,600,066,800,000
29.899
30.36
29.699
30.248
185,285.84
1,600,070,399,999
5,566,994.0576
10,264
97,229.05
2,921,898.62374
0
1,600,070,400,000
30.254
31.878
29.951
31.087
741,975.42
1,600,073,999,999
23,027,885.89342
31,824
388,401.21
12,045,802.11835
0
1,600,074,000,000
31.095
32.239
30.991
31.86
679,224.93
1,600,077,599,999
21,515,142.14791
33,323
352,779.67
11,177,353.12556
0
1,600,077,600,000
31.859
32.863
31.457
32.413
517,704.8
1,600,081,199,999
16,550,055.57814
26,387
276,166.08
8,836,330.53634
0
1,600,081,200,000
32.405
32.999
32.058
32.617
656,298.82
1,600,084,799,999
21,377,900.42265
30,360
346,596.82
11,296,585.13337
0
1,600,084,800,000
32.617
32.749
31.706
32.315
470,841.92
1,600,088,399,999
15,178,398.30686
21,038
219,776.52
7,088,394.92174
0
1,600,088,400,000
32.319
32.53
31.8
31.898
513,743.41
1,600,091,999,999
16,495,656.52606
22,283
263,892.19
8,478,141.77328
0
1,600,092,000,000
31.88
32.499
31.657
32.337
414,302.85
1,600,095,599,999
13,337,918.42207
19,977
214,071.04
6,897,037.57596
0
1,600,095,600,000
32.338
33.302
32.24
33.079
515,490.05
1,600,099,199,999
16,934,408.92603
25,581
292,204.11
9,600,652.72827
0
1,600,099,200,000
33.051
33.076
32.066
32.307
554,857.11
1,600,102,799,999
18,108,148.86259
27,681
275,334.55
8,991,885.13072
0
1,600,102,800,000
32.291
32.571
30.135
30.624
1,474,902.22
1,600,106,399,999
45,654,379.91935
61,543
702,230.79
21,754,989.26129
0
1,600,106,400,000
30.631
31.218
30.471
30.871
542,198.91
1,600,109,999,999
16,704,920.62188
24,127
270,375.49
8,333,269.37161
0
1,600,110,000,000
30.893
30.893
30.35
30.694
266,382.49
1,600,113,599,999
8,169,534.49367
14,424
141,811.26
4,350,090.46676
0
1,600,113,600,000
30.706
31.21
30.685
31.032
238,914.26
1,600,117,199,999
7,413,687.55422
13,285
134,447.04
4,171,439.2156
0
1,600,117,200,000
31.025
31.169
30.594
30.945
152,168.78
1,600,120,799,999
4,699,336.66957
10,089
80,402.22
2,483,603.31254
0
1,600,120,800,000
30.957
30.985
30.516
30.65
177,217.23
1,600,124,399,999
5,445,766.23073
11,651
83,013.68
2,550,995.89868
0
1,600,124,400,000
30.646
30.99
29.241
30.856
930,196.07
1,600,127,999,999
27,965,752.51806
44,005
411,903.7
12,409,696.69601
0
1,600,128,000,000
30.867
30.899
30.036
30.292
394,781.66
1,600,131,599,999
11,956,754.16996
20,186
169,596.06
5,136,262.1931
0
End of preview. Expand in Dataset Viewer.

No dataset card yet

Downloads last month
54
Size of downloaded dataset files:
13.5 MB
Size of the auto-converted Parquet files:
9.13 MB
Number of rows:
112,500