Datasets:

hotamago
/

binance-future

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 22.5k rows

Open time int64 1,646B 1,727B	Open float64 15.7k 76.4k	High float64 15.9k 100k	Low float64 15k 74.7k	Close float64 15.7k 76.4k	Volume float64 0 57k	Close time int64 1,646B 1,727B	Quote asset volume float64 0 1.41B	Number of trades int64 0 1.4M	Taker buy base asset volume float64 0 28.9k	Taker buy quote asset volume float64 0 983M	Ignore int64 0 0
1,645,984,800,000	38,970	39,700	38,000	38,915.5	8,934.17	1,645,988,399,999	348,378,860.5909	1,722	4,692.487	182,975,741.1572	0
1,645,988,400,000	38,910.9	39,700	36,506.5	37,532	13,601.203	1,645,991,999,999	521,928,359.8334	2,445	6,262.883	240,782,047.4031	0
1,645,992,000,000	37,532	44,000	30,060	37,947.8	11,180.667	1,645,995,599,999	422,714,783.8627	4,323	5,288.465	201,037,115.7191	0
1,645,995,600,000	37,896.8	43,700	33,000	37,431.7	10,522.789	1,645,999,199,999	394,542,256.6704	5,812	5,437.582	204,952,776.909	0
1,645,999,200,000	37,411.8	43,700	33,229	37,801.9	9,949.241	1,646,002,799,999	375,447,183.6333	2,252	5,657.918	213,896,639.9557	0
1,646,002,800,000	37,825.7	43,700	33,000	37,689.1	12,368.863	1,646,006,399,999	465,086,520.3104	3,246	7,059.5	265,961,674.4968	0
1,646,006,400,000	37,699.7	45,110.5	33,186.5	42,200	8,469.49	1,646,009,999,999	318,643,375.6979	2,194	3,865.774	145,758,773.3803	0
1,646,010,000,000	38,711.8	42,200	33,500	38,008	11,726.121	1,646,013,599,999	446,125,098.6939	1,431	5,445.844	207,352,630.2143	0
1,646,013,600,000	37,970.8	42,200	33,500	37,689.1	9,083.455	1,646,017,199,999	344,060,406.0374	2,159	4,543.828	172,283,857.5859	0
1,646,017,200,000	37,689.1	42,200	33,500	37,792.5	8,745.747	1,646,020,799,999	330,472,336.2166	1,299	4,534.986	171,499,910.6915	0
1,646,020,800,000	37,789.1	42,200	33,600	37,819.4	8,631.873	1,646,024,399,999	326,734,540.3736	1,993	4,260.728	161,420,174.2751	0
1,646,024,400,000	37,807.3	42,000	35,000	37,826.5	9,223.735	1,646,027,999,999	349,341,981.7598	1,472	4,842.956	183,536,709.3628	0
1,646,028,000,000	37,828.3	42,000	33,600	37,942.7	10,015.375	1,646,031,599,999	378,829,934.1949	3,721	5,231.474	198,213,629.1216	0
1,646,031,600,000	37,942.7	42,000	35,000	38,352	8,938.133	1,646,035,199,999	341,070,831.1604	2,485	4,793.446	183,040,854.4446	0
1,646,035,200,000	38,341.6	40,000	38,060	38,311.4	12,126.962	1,646,038,799,999	465,388,124.3188	1,840	5,476.108	210,121,696.3303	0
1,646,038,800,000	38,307.1	41,900	37,000	38,169.2	9,401.566	1,646,042,399,999	360,634,983.6075	2,244	4,317.611	165,677,783.7753	0
1,646,042,400,000	38,146.6	38,439.7	38,116.5	38,346.1	9,543.603	1,646,045,999,999	365,372,679.5717	1,500	4,864.148	186,220,796.926	0
1,646,046,000,000	38,358	41,900	37,000	38,321.5	10,560.393	1,646,049,599,999	404,218,950.0357	2,346	5,455.215	208,859,968.9235	0
1,646,049,600,000	38,343.8	41,900	37,437	38,255.2	12,891.084	1,646,053,199,999	495,285,025.3993	2,256	6,670.361	256,342,433.434	0
1,646,053,200,000	38,267.9	41,900	37,564.6	38,020	10,544.567	1,646,056,799,999	401,931,524.8129	2,426	4,991.638	190,282,710.8057	0
1,646,056,800,000	38,015.2	41,900	37,994.7	39,741.8	16,096.228	1,646,060,399,999	627,509,561.9563	3,292	8,342.318	325,683,095.0012	0
1,646,060,400,000	39,830.5	41,983.8	39,075	40,816	14,247.519	1,646,063,999,999	574,944,742.915	2,760	7,468.553	301,466,150.1267	0
1,646,064,000,000	40,820.1	46,448.9	38,600	40,995	14,929.912	1,646,067,599,999	612,561,894.8853	3,715	6,723.578	275,969,003.0289	0
1,646,067,600,000	41,001.8	46,000	38,600	41,368.4	11,637.698	1,646,071,199,999	476,371,879.6471	2,974	5,395.232	220,954,941.9942	0
1,646,071,200,000	41,390.6	46,000	39,400	41,184.8	11,798.356	1,646,074,799,999	486,434,594.0694	2,758	6,231.102	256,982,000.9436	0
1,646,074,800,000	41,196.4	46,000	39,400	41,302.6	11,843.603	1,646,078,399,999	488,406,055.0073	3,283	5,941.47	245,478,339.2893	0
1,646,078,400,000	41,328.2	46,000	41,185.3	41,846.9	12,684.009	1,646,081,999,999	527,822,887.5225	2,629	6,556.504	272,969,930.2927	0
1,646,082,000,000	41,864.5	46,000	40,000	41,638.4	11,036.907	1,646,085,599,999	459,486,107.3809	2,247	5,594.106	232,949,435.6138	0
1,646,085,600,000	41,640.9	46,000	39,400	43,107.9	14,910.502	1,646,089,199,999	639,898,498.282	3,797	7,624.36	327,364,640.1986	0
1,646,089,200,000	43,113.2	45,000	40,557.9	43,150.3	12,519.807	1,646,092,799,999	540,045,310.7288	1,519	6,130.083	264,501,098.1363	0
1,646,092,800,000	43,184.2	48,960	39,000	43,561	13,836.077	1,646,096,399,999	600,481,038.6177	1,907	7,083.908	307,583,401.3978	0
1,646,096,400,000	43,560.3	43,624.1	39,000	43,250.3	10,395.2	1,646,099,999,999	450,786,488.4489	1,143	4,724.266	204,951,165.7231	0
1,646,100,000,000	43,268.9	48,000	39,000	43,155.3	8,901.982	1,646,103,599,999	383,862,542.2038	1,140	4,885.383	210,725,069.6858	0
1,646,103,600,000	43,173	48,000	39,000	43,165.1	8,246.78	1,646,107,199,999	354,881,290.4397	1,222	4,309.595	185,657,990.4915	0
1,646,107,200,000	43,155	48,000	39,000	43,331.9	8,768.411	1,646,110,799,999	379,204,210.7483	1,247	4,838.892	209,437,451.4379	0
1,646,110,800,000	43,339.5	46,000	39,000	43,216.9	8,357.239	1,646,114,399,999	361,064,289.8918	980	4,030.013	174,253,107.4561	0
1,646,114,400,000	43,211.2	48,000	39,000	43,442.6	9,166.805	1,646,117,999,999	397,208,609.7594	1,208	4,598.921	199,575,177.8377	0
1,646,118,000,000	43,442.6	48,000	43,289.5	43,489.3	9,329.013	1,646,121,599,999	405,213,262.7086	1,385	4,102.218	178,204,263.707	0
1,646,121,600,000	43,480.8	45,000	39,000	43,454.9	10,951.63	1,646,125,199,999	475,729,986.4963	2,358	5,337.529	232,076,816.5984	0
1,646,125,200,000	43,515.9	43,515.9	40,000	43,261.5	12,129.335	1,646,128,799,999	525,532,839.852	1,622	5,272.721	228,453,919.4055	0
1,646,128,800,000	43,259.3	45,000	40,411.4	43,574.6	11,426.988	1,646,132,399,999	493,952,476.1841	2,413	5,585.811	241,593,860.8008	0
1,646,132,400,000	43,580.7	43,992.2	43,374.9	43,611.1	12,973.707	1,646,135,999,999	565,138,884.6976	2,034	6,127.97	266,919,508.1346	0
1,646,136,000,000	43,615.4	47,990	41,000	44,618.7	14,139.503	1,646,139,599,999	625,351,564.9579	3,047	6,860.481	303,562,308.0504	0
1,646,139,600,000	44,636.2	47,900	43,997.9	44,447.1	12,038.091	1,646,143,199,999	537,037,797.2386	2,385	5,196.807	231,876,057.8418	0
1,646,143,200,000	44,429.9	44,750	41,500	43,788.9	13,514.071	1,646,146,799,999	597,971,191.1676	2,980	6,510.624	288,205,157.2128	0
1,646,146,800,000	43,788.9	44,966.1	41,000	43,641.2	14,512.459	1,646,150,399,999	634,520,229.7138	3,133	6,752.889	295,363,616.1662	0
1,646,150,400,000	43,649.3	47,800	42,437.6	43,381.6	13,973.119	1,646,153,999,999	608,486,825.1366	3,044	7,058.883	307,610,034.1146	0
1,646,154,000,000	43,381.6	43,834.2	43,248.6	43,627.3	12,954.337	1,646,157,599,999	563,592,601.0854	2,141	6,393.082	278,182,726.7341	0
1,646,157,600,000	43,627.3	45,052.1	43,460.8	43,797.8	12,760.916	1,646,161,199,999	556,953,011.6	2,076	6,223.426	271,606,936.752	0
1,646,161,200,000	43,797.8	46,000	43,454	43,714.9	11,790.782	1,646,164,799,999	516,619,243.8127	2,066	5,402.532	236,793,172.5592	0
1,646,164,800,000	43,708.8	45,000	43,550	44,089.5	11,982.089	1,646,168,399,999	525,998,979.1356	2,737	6,170.095	270,877,646.4222	0
1,646,168,400,000	44,088.6	45,234.2	42,621.7	43,858.8	11,577.03	1,646,171,999,999	508,773,906.7569	2,581	5,790.628	254,470,758.4647	0
1,646,172,000,000	43,858.8	44,214	43,767.8	44,079.5	7,366.545	1,646,175,599,999	323,984,390.0357	1,344	3,449.005	151,735,660.403	0
1,646,175,600,000	44,079.5	46,000	43,277.1	44,414.7	11,707.194	1,646,179,199,999	517,884,482.8927	2,398	6,515.637	288,240,592.8365	0
1,646,179,200,000	44,421.4	46,000	36,000	44,261	14,055.915	1,646,182,799,999	622,896,982.8986	2,009	7,011.064	310,822,374.99	0
1,646,182,800,000	44,261	46,000	36,000	44,026.5	11,480.139	1,646,186,399,999	505,876,893.2621	1,545	5,477.982	241,505,859.2774	0
1,646,186,400,000	44,044.7	44,409.7	36,000	44,195.6	9,976.587	1,646,189,999,999	439,383,734.8792	1,316	4,522.326	199,231,769.3258	0
1,646,190,000,000	44,198.5	45,477.5	36,000	44,341	11,017.915	1,646,193,599,999	486,877,483.9149	1,690	5,243.112	232,180,528.9706	0
1,646,193,600,000	44,351.3	44,990	39,000	44,246.7	11,396.312	1,646,197,199,999	505,697,686.2954	1,159	6,027.271	267,535,111.8931	0
1,646,197,200,000	44,241.3	44,700	44,082.9	44,265.7	9,930.971	1,646,200,799,999	439,281,830.5997	945	5,288.982	233,947,349.8521	0
1,646,200,800,000	44,265.7	44,499.9	43,700	43,946	9,348.403	1,646,204,399,999	412,436,854.2605	1,164	4,990.596	220,173,408.0439	0
1,646,204,400,000	43,946	44,700	39,605.2	43,949.9	11,251.829	1,646,207,999,999	493,307,965.3873	1,611	5,725.596	251,117,137.6943	0
1,646,208,000,000	43,949.9	45,745.7	39,000	43,827.1	11,324.712	1,646,211,599,999	498,216,730.7675	1,837	5,866.318	258,188,275.0849	0
1,646,211,600,000	43,828.2	44,486.3	43,000	43,891.1	10,267.809	1,646,215,199,999	451,005,628.029	2,136	5,723.076	251,392,973.5556	0
1,646,215,200,000	43,890.1	46,000	43,077.9	44,138.4	10,723.277	1,646,218,799,999	473,263,817.2938	2,231	5,210.799	230,050,952.5795	0
1,646,218,800,000	44,138.4	44,807.9	43,851.2	44,106.4	9,684.114	1,646,222,399,999	427,171,747.0091	1,746	5,071.806	223,733,659.8832	0
1,646,222,400,000	44,106.4	45,500	40,400	43,991.6	11,385.322	1,646,225,999,999	501,262,822.3383	3,787	6,000.694	264,219,938.4288	0
1,646,226,000,000	43,992.3	44,311.5	41,500	43,534	14,154.069	1,646,229,599,999	617,652,415.5156	3,368	6,854.498	299,136,789.3536	0
1,646,229,600,000	43,540.1	46,000	42,000	44,809.9	12,808.258	1,646,233,199,999	564,263,542.5637	3,485	6,765.906	298,085,492.1465	0
1,646,233,200,000	44,840.6	45,628.5	42,500	44,124.7	17,018.125	1,646,236,799,999	753,935,627.2083	4,889	8,771.256	388,830,223.9223	0
1,646,236,800,000	44,133.1	44,489.5	43,400	44,244.2	14,400.234	1,646,240,399,999	637,949,235.9554	2,657	6,183.494	273,884,982.729	0
1,646,240,400,000	44,240.7	44,432.3	43,000	43,800.7	11,849.149	1,646,243,999,999	522,907,957.8646	3,079	5,817.149	256,770,089.7321	0
1,646,244,000,000	43,754.7	44,300	42,000	43,592.3	11,655.411	1,646,247,599,999	510,014,396.0339	2,869	6,063.309	265,368,702.0623	0
1,646,247,600,000	43,603.8	44,317.3	42,800	43,688.1	10,448.382	1,646,251,199,999	456,015,678.0174	2,334	5,204.656	227,193,515.0802	0
1,646,251,200,000	43,699.5	45,543	43,452.4	43,815.2	11,300.742	1,646,254,799,999	494,692,162.6596	2,428	5,497.156	240,666,030.7761	0
1,646,254,800,000	43,812.2	44,275.7	43,452.4	44,044.9	7,199.707	1,646,258,399,999	315,511,378.6725	2,223	4,173.299	182,902,916.4702	0
1,646,258,400,000	44,008.5	44,756.9	43,200	44,070.7	10,668.329	1,646,261,999,999	470,131,118.8454	2,077	5,631.095	248,192,030.233	0
1,646,262,000,000	44,080.3	45,079.5	43,302.6	43,906.6	8,912.348	1,646,265,599,999	392,280,296.7967	1,966	4,959.991	218,391,574.5938	0
1,646,265,600,000	43,907.8	52,520.9	34,416.4	43,980.7	9,801.647	1,646,269,199,999	430,286,844.7389	3,963	5,233.235	229,834,375.8919	0
1,646,269,200,000	43,989	45,462.5	32,605	43,822.9	9,792.225	1,646,272,799,999	429,416,111.1732	3,299	4,863.994	213,280,028.0635	0
1,646,272,800,000	43,848.1	43,959.1	37,282.1	43,796	9,176.575	1,646,276,399,999	401,324,377.7984	2,898	5,301.974	231,918,055.4466	0
1,646,276,400,000	43,807.5	44,018.2	38,687.8	43,328.1	9,152.512	1,646,279,999,999	399,001,266.2176	3,369	4,916.645	214,416,692.0992	0
1,646,280,000,000	43,328.1	45,500	39,000	43,439.8	9,073.294	1,646,283,599,999	393,584,200.9518	2,664	4,543.709	197,173,154.4651	0
1,646,283,600,000	43,450.7	43,826.3	43,089.3	43,349.6	8,580.139	1,646,287,199,999	372,389,233.9342	1,133	4,454.996	193,362,721.5223	0
1,646,287,200,000	43,342	45,500	42,943.8	43,450.3	10,735.848	1,646,290,799,999	464,504,332.6296	1,643	5,575.753	241,194,706.1888	0
1,646,290,800,000	43,450.3	44,279.5	42,800	43,474.5	8,810.711	1,646,294,399,999	382,967,252.2696	1,617	4,348.739	189,028,383.6532	0
1,646,294,400,000	43,474.7	44,694.1	42,188.9	43,443.9	8,253.544	1,646,297,999,999	358,704,550.6628	1,465	4,269.571	185,567,831.5411	0
1,646,298,000,000	43,443.9	43,476.5	39,024	43,163.9	10,937.625	1,646,301,599,999	473,270,516.105	1,498	5,537.963	239,633,891.5377	0
1,646,301,600,000	43,163.4	43,791.8	42,500	43,376.8	9,542.351	1,646,305,199,999	412,667,381.2982	1,476	5,361.157	231,863,560.9546	0
1,646,305,200,000	43,344.5	43,442	39,000	43,376.8	4,631.348	1,646,308,799,999	200,567,381.6081	1,670	2,129.489	92,336,539.6622	0
1,646,308,800,000	43,376.8	44,508.7	43,250	43,551.2	9,990.899	1,646,312,399,999	434,919,712.2167	2,340	5,174.799	225,230,554.0446	0
1,646,312,400,000	43,552.2	44,900	43,511.2	43,947.1	11,509.889	1,646,315,999,999	503,139,004.2235	2,020	5,913.288	258,487,140.1437	0
1,646,316,000,000	43,963.9	44,198.3	43,200	43,415	11,754.916	1,646,319,599,999	514,179,816.7124	2,390	6,621.023	289,640,097.9784	0
1,646,319,600,000	43,420.3	43,519.4	32,623	42,546.1	11,378.699	1,646,323,199,999	488,769,236.0527	4,595	5,548.854	238,628,986.0882	0
1,646,323,200,000	42,546.1	43,400	30,000	42,433.5	10,398.68	1,646,326,799,999	441,570,027.5446	5,453	4,625.089	196,617,819.0573	0
1,646,326,800,000	42,433.5	43,800	33,000	42,391.7	13,411.784	1,646,330,399,999	568,140,067.1046	5,910	5,869.565	248,878,483.4901	0
1,646,330,400,000	42,387.6	44,000	33,500	42,248.5	12,178.432	1,646,333,999,999	515,086,546.8402	4,839	5,763.187	244,164,282.18	0
1,646,334,000,000	42,252.5	45,156.5	34,674.9	42,213.2	9,093.647	1,646,337,599,999	384,546,244.5473	4,099	4,691.622	198,621,445.1786	0
1,646,337,600,000	42,213.2	45,000	40,017.1	42,006.5	13,249.861	1,646,341,199,999	557,803,257.4753	5,363	6,683.9	281,473,618.5982	0
1,646,341,200,000	42,005.3	43,713.1	41,363.2	42,090.7	9,228.046	1,646,344,799,999	387,703,450.6858	3,155	4,923.232	206,862,789.5475	0

End of preview. Expand in Dataset Viewer.

No dataset card yet

New: Create and edit this dataset card directly on the website!

Contribute a Dataset Card

Downloads last month: 2

Add dataset card

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: