Datasets:
gauss314
/
bitcoin_daily

Dataset card Viewer Files Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2016-05-02
444.488
6,888,908,380.2
679,795,242.356717
2016-05-03
450.3
6,980,741,977.5
460,396,814.083459
2016-05-04
447.119
6,933,273,129.45
430,680,620.316651
2016-05-05
448.922
6,962,982,234.899999
547,921,245.8399
2016-05-06
461.62
7,161,803,490.000002
892,002,595.449856
2016-05-07
459.248
7,126,736,757.199997
418,352,341.339878
2016-05-08
459.283
7,129,139,992.975
640,880,145.126518
2016-05-09
461.747
7,169,395,601.225
892,533,004.171316
2016-05-10
450.326
6,993,799,201.149999
1,121,093,826.609358
2016-05-11
452.179
7,024,148,586
672,525,013.612093
2016-05-12
454.731
7,065,405,649.050001
697,010,377.085637
2016-05-13
456.007
7,086,941,589.100001
489,812,072.369458
2016-05-14
455.503
7,080,714,421.975001
540,603,400.501336
2016-05-15
457.837
7,118,621,364.875
514,727,783.64522
2016-05-16
454.893
7,074,393,585.075
649,625,052.453777
2016-05-17
452.422
7,037,627,799.900001
456,208,618.570112
2016-05-18
453.371
7,054,124,066.025002
382,814,029.874502
2016-05-19
440.539
6,855,767,039.274998
626,926,267.802672
2016-05-20
441.888
6,878,428,608
644,225,134.663831
2016-05-21
443.147
6,899,543,980.474998
382,669,886.131148
2016-05-22
438.675
6,831,902,516.250002
369,986,913.352058
2016-05-23
443.175
6,903,990,658.125001
378,979,422.057855
2016-05-24
445.769
6,945,849,971.525
423,917,608.137698
2016-05-25
449.055
6,998,825,287.124998
593,928,754.579372
2016-05-26
453.732
7,073,262,177.9
772,901,620.220012
2016-05-27
473.864
7,388,724,420.000002
1,609,915,743.819405
2016-05-28
528.545
8,243,121,751.874998
2,308,852,891.940566
2016-05-29
524.624
8,182,390,025.2
2,265,760,454.971116
2016-05-30
534.224
8,335,577,205.600003
1,027,238,918.157327
2016-05-31
531.407
8,293,336,919.625002
976,889,071.470243
2016-06-01
539.168
8,416,291,167.199999
864,207,752.912364
2016-06-02
538.832
8,413,013,019.599999
655,601,895.742847
2016-06-03
570.445
8,908,568,259.374998
947,549,857.377604
2016-06-04
573.526
8,958,404,429.249998
1,014,758,653.673284
2016-06-05
574.475675
8,975,651,027.512924
980,649,173.436705
2016-06-06
585.563
9,151,383,511.05
850,291,006.702601
2016-06-07
577.910694
9,033,842,181.758211
995,595,869.952437
2016-06-08
583.139
9,117,713,569.924995
625,927,307.69599
2016-06-09
577.607
9,033,585,757.725
570,784,842.222965
2016-06-10
579.227648
9,060,944,979.936224
574,507,838.259124
2016-06-11
597.746562
9,352,955,399.176626
567,638,086.256336
2016-06-12
671.712278
10,512,767,357.042526
2,134,843,166.853439
2016-06-13
704.291852
11,025,583,301.960873
1,929,369,214.326264
2016-06-14
685.932132
10,740,428,205.86078
1,295,617,503.876316
2016-06-15
693.227
10,857,217,289.95
1,111,645,975.752593
2016-06-16
765.463
11,991,494,582.524998
2,295,279,422.852685
2016-06-17
749.419
11,742,908,607.649998
2,089,119,189.06224
2016-06-18
756.799601
11,861,509,350.417933
1,639,977,543.482385
2016-06-19
764.046
11,978,503,075.35
1,440,147,059.442583
2016-06-20
734.161736
11,512,940,800.437586
1,274,257,070.726084
2016-06-21
664.996529
10,430,819,686.1179
2,616,450,204.698198
2016-06-22
591.895
9,286,122,275.999998
2,116,429,838.317771
2016-06-23
623.206256
9,779,539,536.75046
2,950,728,708.757519
2016-06-24
661.416605
10,381,264,326.27785
2,819,565,196.653483
2016-06-25
666.056698
10,456,807,082.239622
2,165,368,588.879378
2016-06-26
629.306
9,882,102,246.55
1,973,414,929.567675
2016-06-27
648.3
10,182,702,232.499996
1,893,446,210.550286
2016-06-28
646.843
10,162,291,635.799995
1,557,753,994.640641
2016-06-29
637.437
10,016,780,633.55
1,478,192,305.741556
2016-06-30
671.616
10,556,309,174.399996
1,557,452,114.660619
2016-07-01
677.71
10,654,888,849
1,520,646,626.315115
2016-07-02
693.047
10,897,332,418.600002
1,369,565,986.216542
2016-07-03
664.7451
10,456,041,581.34137
1,980,745,475.193143
2016-07-04
678.700572
10,678,148,801.861635
1,647,219,062.906496
2016-07-05
667.530518
10,504,760,879.50388
1,363,651,288.986019
2016-07-06
675.919
10,639,167,835.700005
1,193,299,157.941928
2016-07-07
638.62
10,054,273,625.000002
2,122,556,832.557759
2016-07-08
665.744506
10,483,645,176.39353
1,407,424,927.233424
2016-07-09
653.870512
10,298,813,661.942278
1,734,638,027.022051
2016-07-10
650.321
10,244,077,501.140003
1,043,956,725.036984
2016-07-11
649.07
10,225,531,860.96
969,355,597.138003
2016-07-12
670.948
10,571,303,711.856
1,085,661,832.402476
2016-07-13
658.15
10,370,703,851.400002
930,971,250.739608
2016-07-14
659.576
10,394,281,928.736004
907,126,119.135773
2016-07-15
665.686992
10,491,679,653.244476
915,530,669.947748
2016-07-16
663.501
10,458,476,976.564005
583,921,219.971443
2016-07-17
678.390558
10,694,420,116.412523
878,701,509.437196
2016-07-18
674.787438
10,638,777,020.11729
951,136,967.97057
2016-07-19
674.557389
10,636,194,258.165005
721,148,317.685841
2016-07-20
670.893474
10,579,131,342.279297
718,486,386.075903
2016-07-21
665.364385
10,493,517,598.78291
651,736,587.510553
2016-07-22
651.09
10,269,410,781.96
744,993,482.365366
2016-07-23
655.423
10,338,768,243.216002
749,951,409.470818
2016-07-24
660.848924
10,425,364,936.563225
628,152,931.620465
2016-07-25
654.518638
10,326,505,495.914951
571,897,923.667818
2016-07-26
651.31
10,276,898,043.719995
704,328,935.724251
2016-07-27
655.618263
10,345,876,482.259169
701,731,382.898986
2016-07-28
655.89043
10,351,218,168.470943
590,272,472.779473
2016-07-29
657.342379
10,375,300,169.233871
498,459,288.324846
2016-07-30
654.54898
10,332,176,091.135324
381,261,251.179622
2016-07-31
623.745771
9,847,086,965.691307
1,034,681,070.140633
2016-08-01
605.747
9,564,059,424.39599
1,099,193,368.899972
2016-08-02
517.134929
8,165,924,598.986262
1,868,906,086.666429
2016-08-03
567.381062
8,960,483,430.825201
2,497,221,230.712449
2016-08-04
576.603707
9,107,192,616.42881
1,656,264,326.96429
2016-08-05
576.0338
9,099,338,658.9168
730,357,921.455764
2016-08-06
587.635
9,283,768,001.28
781,499,291.615411
2016-08-07
592.6675
9,364,319,558.91
1,119,146,426.823175
2016-08-08
590.7125
9,334,500,359.099998
732,938,493.489154
2016-08-09
585.3025
9,249,860,835.689997
764,158,462.476601