Datasets:
gauss314
/
bitcoin_daily

Dataset card Viewer Files Community
date
stringlengths
10
10
price
float64
67.8
67.6k
⌀
market_caps
float64
771M
1,279B
⌀
total_volumes
float64
0
179B
⌀
2016-01-23
389.641
5,889,248,376.549998
755,378,842.130742
2016-01-24
403.056
6,094,932,220.799998
1,458,284,443.516912
2016-01-25
392.326
5,934,195,570.050001
1,332,190,240.794746
2016-01-26
392.456
5,937,437,389.799997
1,231,352,757.47959
2016-01-27
394.491
5,968,224,752.175
1,023,661,369.621602
2016-01-28
379.552
5,745,544,310.399999
1,144,817,695.523494
2016-01-29
378.912
5,737,400,248.8
1,378,222,858.253794
2016-01-30
376.921
5,709,052,772.55
926,767,404.354287
2016-01-31
364.352
5,520,342,696
795,209,372.712972
2016-02-01
371.041
5,623,172,735.125
1,028,395,380.881855
2016-02-02
372.868
5,652,529,732.799998
669,492,000.72923
2016-02-03
368.124
5,582,278,351.5
701,511,710.55726
2016-02-04
388.376
5,891,023,099.599998
1,068,491,901.083361
2016-02-05
385.733
5,852,736,452.325002
1,099,201,402.327034
2016-02-06
374.905
5,690,251,854.249998
979,578,026.003806
2016-02-07
375.517
5,701,239,912.875003
551,083,226.542757
2016-02-08
371.136
5,636,117,687.999998
542,257,471.058673
2016-02-09
373.909
5,679,902,055.4
465,479,007.436967
2016-02-10
379.829
5,771,368,714.85
814,090,887.705652
2016-02-11
377.058
5,730,998,806.5
503,979,335.120277
2016-02-12
382.72
5,818,750,496
658,159,244.500266
2016-02-13
390.424
5,937,412,022.400002
740,171,994.725155
2016-02-14
404.144
6,147,686,974.000002
1,319,015,072.572468
2016-02-15
399.379
6,076,721,221.075
1,388,195,099.847116
2016-02-16
407.013
6,194,279,970.374997
1,111,797,900.452184
2016-02-17
416.85
6,345,582,494.999998
1,296,165,324.175966
2016-02-18
421.422
6,417,045,471.750002
1,445,224,878.517309
2016-02-19
419.377
6,387,331,882.925
601,898,504.27674
2016-02-20
441.12
6,720,209,555.999997
1,385,245,439.875128
2016-02-21
438.65
6,684,028,071.249998
1,506,908,216.590965
2016-02-22
437.803
6,672,478,907.474998
1,166,708,341.42039
2016-02-23
420.302
6,407,178,255.950002
1,465,084,346.963302
2016-02-24
423.187
6,452,416,826.400002
1,457,408,415.894234
2016-02-25
423.142
6,453,391,534.75
1,416,389,937.219577
2016-02-26
427.029
6,514,156,583.4
58,325,277.642451
2016-02-27
432.139
6,593,663,289.800001
595,150,632.37416
2016-02-28
432.797
6,605,163,875.275002
546,124,185.866169
2016-02-29
436.919
6,669,535,766.075
1,847,224,330.899689
2016-03-01
431.371
6,586,086,153.8
2,515,777,833.930286
2016-03-02
424.485
6,482,862,265.5
2,052,408,228.789524
2016-03-03
420.171
6,418,406,144.699999
2,737,847,218.462073
2016-03-04
409.408
6,255,529,065.6
2,408,874,554.407219
2016-03-05
397.241
6,071,173,237.350001
2,766,255,766.644889
2016-03-06
404.912
6,189,869,498.4
2,521,764,887.178534
2016-03-07
413.74
6,326,260,439.5
2,361,080,396.000645
2016-03-08
411.877
6,299,329,213.400002
1,845,168,034.277983
2016-03-09
412.319
6,307,800,373.650002
1,705,210,742.922722
2016-03-10
416.292
6,370,256,293.500002
2,166,212,980.422125
2016-03-11
419.299
6,417,916,283.7
2,440,375,016.827296
2016-03-12
410.801
6,289,332,499.925001
2,292,018,374.44364
2016-03-13
412.495
6,316,587,496.874998
1,845,648,236.29106
2016-03-14
414.585
6,350,177,715.75
1,803,876,534.274123
2016-03-15
415.641
6,367,983,805.875002
2,111,129,338.305255
2016-03-16
416.544
6,383,495,145.600001
1,895,643,174.07286
2016-03-17
418.4
6,413,413,020.000002
1,743,173,852.731032
2016-03-18
408.28
6,259,667,304
2,438,769,296.167774
2016-03-19
406.739
6,237,403,575.849998
1,764,836,350.22334
2016-03-20
411.882
6,317,806,512.750002
1,440,329,762.294748
2016-03-21
411.091
6,307,102,003.85
2,250,456,009.66558
2016-03-22
416.36
6,389,481,378
2,041,042,449.984545
2016-03-23
418.076
6,417,382,984.8
1,985,257,305.37083
2016-03-24
414.883
6,369,854,280.124998
2,021,330,255.050898
2016-03-25
415.743
6,384,534,070.275
1,933,831,281.74917
2016-03-26
416.715
6,401,148,697.124998
1,604,214,632.406496
2016-03-27
425.349
6,535,264,076.775
2,326,287,423.818936
2016-03-28
422.756
6,497,115,017.1
2,155,194,925.885391
2016-03-29
415.547
6,388,027,423.525002
2,681,866,388.826335
2016-03-30
412.597
6,344,204,936.175
2,387,281,658.232541
2016-03-31
415.366
6,388,090,244.55
1,432,304,098.828801
2016-04-01
416.754
6,410,999,713.95
447,338,222.977549
2016-04-02
419.67
6,457,346,880.750002
633,704,453.985379
2016-04-03
418.185
6,435,354,873.375002
429,476,810.397378
2016-04-04
419.437
6,456,959,980.95
525,611,739.827115
2016-04-05
422.651
6,508,054,061.925
541,558,101.332991
2016-04-06
421.656
6,494,387,877.599999
527,136,257.708826
2016-04-07
421.076
6,486,917,898.7
593,936,633.499985
2016-04-08
418.474
6,448,380,946.350001
727,873,660.895936
2016-04-09
416.145
6,413,012,926.125
791,269,617.29278
2016-04-10
421.133
6,492,839,084.15
484,836,963.83865
2016-04-11
422.584
6,516,847,462.200002
710,470,936.910032
2016-04-12
426.181
6,573,884,543.1
1,182,165,394.173999
2016-04-13
424.269
6,546,120,648.075002
785,800,595.966394
2016-04-14
424.932
6,558,071,165.7
616,490,737.775215
2016-04-15
429.966
6,637,309,897.95
841,700,526.627145
2016-04-16
430.941
6,653,836,775.25
743,886,906.609746
2016-04-17
428.027
6,610,502,491.375
528,907,575.423462
2016-04-18
428.506
6,619,389,285.599997
549,297,574.322777
2016-04-19
436.37
6,742,483,781
674,540,887.30724
2016-04-20
441.916
6,830,010,642.2
1,101,674,781.413522
2016-04-21
451.083
6,973,348,482.375003
1,340,299,673.301769
2016-04-22
447.488
6,919,439,820.8
1,244,399,315.424089
2016-04-23
451.818
6,987,975,324.3
835,075,482.691219
2016-04-24
459.923
7,114,859,335.024999
1,609,960,186.838423
2016-04-25
460.466
7,123,685,299.599998
1,607,304,204.356607
2016-04-26
467.856
7,240,796,776.799998
1,278,134,938.870143
2016-04-27
444.789
6,885,300,360.825
1,344,104,894.4751
2016-04-28
449.381
6,957,889,602.774999
1,497,339,511.355457
2016-04-29
456.566
7,070,940,369.350001
683,291,625.352161
2016-04-30
447.903
6,938,342,199.674998
577,836,728.856697
2016-05-01
452.592
7,012,822,521.599999
394,606,185.83971