gauss314/bitcoin_daily · Datasets at Hugging Face

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2016-08-10	592.266843	9,361,030,948.519566	787,203,551.078336
2016-08-11	587.6138	9,288,488,901.621605	332,761,748.88417
2016-08-12	586.53	9,272,434,001.04	332,148,000.222309
2016-08-13	584.468868	9,241,013,898.483736	528,917,329.609781
2016-08-14	570.7367	9,024,984,099.855598	800,709,328.020763
2016-08-15	567.734284	8,978,508,769.857576	689,576,137.496229
2016-08-16	578.223151	9,145,336,947.424574	665,471,810.682053
2016-08-17	571.461915	9,039,235,990.703674	509,828,615.057952
2016-08-18	572.26842	9,053,050,627.41776	448,162,729.67827
2016-08-19	573.491991	9,073,411,771.816164	404,401,760.595
2016-08-20	581.946273	9,208,301,151.705597	449,090,940.593244
2016-08-21	580.587027	9,187,908,144.199305	397,848,571.055158
2016-08-22	585.2175	9,262,302,916.86	391,991,120.289231
2016-08-23	582.0038	9,212,472,965.7744	602,216,568.659101
2016-08-24	577.888053	9,148,400,141.820934	366,732,500.445058
2016-08-25	576.1163	9,121,223,051.838	401,309,290.99276
2016-08-26	578.1038	9,153,633,133.989595	338,221,514.607389
2016-08-27	568.575	9,003,730,818.600002	445,311,513.39073
2016-08-28	573.5288	9,083,223,370.0416	339,737,295.894274
2016-08-29	572.510228	9,068,122,329.394085	381,390,186.594049
2016-08-30	576.08	9,125,715,540.48	414,583,282.423625
2016-08-31	571.758283	9,058,256,694.850405	335,483,654.445443
2016-09-01	571.59	9,056,523,459.6	356,532,608.257275
2016-09-02	573.9625	9,095,188,851.299995	378,500,484.520636
2016-09-03	596.195	9,448,393,429.680002	561,496,914.785099
2016-09-04	608.6888	9,647,700,436.713598	884,434,073.869436
2016-09-05	606.6438	9,616,262,727.204	618,185,193.009476
2016-09-06	610.6838	9,681,336,387.3936	560,341,026.713077
2016-09-07	614.326489	9,740,198,080.118105	597,124,132.722928
2016-09-08	625.4675	9,917,920,559.610004	1,600,702,238.592895
2016-09-09	621.9125	9,862,631,720.7	850,137,524.771147
2016-09-10	623.0588	9,881,939,361.403202	586,796,232.546708
2016-09-11	605.315415	9,601,743,135.428335	1,228,662,231.02679
2016-09-12	605.831205	9,611,117,069.21902	973,866,198.69109
2016-09-13	606.645	9,625,199,430.6	699,782,155.29345
2016-09-14	608.425	9,654,573,079.500004	619,105,285.975445
2016-09-15	605.5838	9,610,607,638.994402	549,080,254.726039
2016-09-16	606.553366	9,627,042,762.308758	546,585,886.127332
2016-09-17	605.3438	9,609,021,664.308	531,090,439.785241
2016-09-18	608.795	9,664,864,143.000004	1,306,045,902.141315
2016-09-19	608.617634	9,663,034,352.091309	1,272,958,790.406076
2016-09-20	607.768813	9,650,615,110.177094	953,214,316.447546
2016-09-21	595.840249	9,462,412,679.832169	1,589,139,471.134279
2016-09-22	594.9588	9,449,414,102.3184	994,983,745.482294
2016-09-23	601.8925	9,560,527,881.96	1,471,656,057.198137
2016-09-24	601.2725	9,551,877,467.340004	1,136,053,862.184831
2016-09-25	599.3113	9,522,044,919.525597	1,074,112,052.880808
2016-09-26	606.097065	9,630,957,511.517817	1,917,754,354.092606
2016-09-27	604.2075	9,602,128,427.579998	1,448,434,854.019475
2016-09-28	603.555	9,592,874,199.359997	1,023,325,384.738641
2016-09-29	604.6375	9,611,116,960.350002	1,291,135,796.181455
2016-09-30	608.2575	9,669,703,048.38	1,177,411,408.072405
2016-10-01	614.059885	9,763,087,934.558168	1,673,872,374.027799
2016-10-02	610.3588	9,705,298,188.7536	1,018,352,266.657592
2016-10-03	611.960903	9,731,860,020.793758	767,820,466.969154
2016-10-04	609.2425	9,689,785,072.17	817,050,996.289242
2016-10-05	611.6363	9,729,061,309.2156	915,039,145.888936
2016-10-06	610.98	9,719,787,549.600002	714,618,920.424262
2016-10-07	616.2188	9,804,216,114.139202	1,104,537,956.212879
2016-10-08	616.5338	9,810,492,980.9568	793,016,113.751754
2016-10-09	614.6238	9,781,273,121.407202	901,840,112.441068
2016-10-10	614.3138	9,777,010,536.4368	1,274,169,412.982478
2016-10-11	640.7	10,198,278,180	2,996,984,110.275397
2016-10-12	635.6163	10,118,464,865.982	2,475,619,341.367628
2016-10-13	634.622339	10,103,624,253.93074	2,099,764,690.768364
2016-10-14	638.18	10,161,283,203.119995	1,671,558,094.251651
2016-10-15	637.2088	10,146,912,931.2	1,644,480,561.890038
2016-10-16	640.1863	10,195,309,967.356796	1,454,057,375.202525
2016-10-17	637.4825	10,153,229,676.240002	1,187,159,912.919513
2016-10-18	635.465	10,122,263,522.22	2,024,277,148.457759
2016-10-19	628.4375	10,011,295,942.5	1,955,775,379.928186
2016-10-20	628.5425	10,013,934,081.66	1,803,186,001.035134
2016-10-21	629.7188	10,033,936,840.324793	1,283,400,177.493909
2016-10-22	652.0875	10,391,486,423.849998	3,522,949,282.81221
2016-10-23	649.6263	10,353,442,542.796804	3,643,525,162.781228
2016-10-24	648.7663	10,340,849,544.8076	3,212,766,801.21308
2016-10-25	652.6338	10,403,520,542.2512	2,499,429,907.052547
2016-10-26	673.4175	10,735,427,840.760002	4,850,797,702.725285
2016-10-27	683.3725	10,896,021,892.289995	5,041,475,157.287174
2016-10-28	687.5588	10,963,463,344.929598	5,069,538,565.893592
2016-10-29	715.410324	11,409,389,607.07833	6,838,400,543.297884
2016-10-30	697.277362	11,121,149,986.537748	5,824,289,996.154985
2016-10-31	698.5763	11,143,032,475.877998	6,861,251,336.346381
2016-11-01	729.205	11,633,474,056.2	5,882,440,878.971315
2016-11-02	734.1638	11,713,747,881.6912	4,549,460,043.379515
2016-11-03	686.0613	10,947,521,327.777992	10,469,111,039.375326
2016-11-04	702.11	11,204,614,009.68	5,929,334,120.52332
2016-11-05	704.0225	11,236,368,065.399996	2,146,200,087.784668
2016-11-06	712.1263	11,367,022,667.714403	2,676,516,223.714126
2016-11-07	706.0925	11,271,922,275.87	3,299,753,094.289381
2016-11-08	708.94	11,318,680,821.599998	3,071,821,253.356335
2016-11-09	721.1775	11,515,479,618.419998	4,364,284,007.670301
2016-11-10	713.214143	11,389,753,141.977827	3,237,455,965.922216
2016-11-11	715.6425	11,429,941,440.150002	3,576,474,207.694952
2016-11-12	703.76	11,241,603,256.32	6,291,883,753.808641
2016-11-13	702.346317	11,220,193,117.664371	3,720,281,492.578269
2016-11-14	705.55	11,279,469,101.249998	5,335,752,435.403928
2016-11-15	712.1589	11,386,521,351.124006	7,530,105,088.629448
2016-11-16	740.899355	11,847,684,538.725117	9,936,150,861.137636
2016-11-17	738.48	11,810,455,253.999998	5,475,859,342.756743

2016-08-10

592.266843

9,361,030,948.519566

787,203,551.078336

2016-08-11

587.6138

9,288,488,901.621605

332,761,748.88417

2016-08-12

586.53

9,272,434,001.04

332,148,000.222309

2016-08-13

584.468868

9,241,013,898.483736

528,917,329.609781

2016-08-14

570.7367

9,024,984,099.855598

800,709,328.020763

2016-08-15

567.734284

8,978,508,769.857576

689,576,137.496229

2016-08-16

578.223151

9,145,336,947.424574

665,471,810.682053

2016-08-17

571.461915

9,039,235,990.703674

509,828,615.057952

2016-08-18

572.26842

9,053,050,627.41776

448,162,729.67827

2016-08-19

573.491991

9,073,411,771.816164

404,401,760.595

2016-08-20

581.946273

9,208,301,151.705597

449,090,940.593244

2016-08-21

580.587027

9,187,908,144.199305

397,848,571.055158

2016-08-22

585.2175

9,262,302,916.86

391,991,120.289231

2016-08-23

582.0038

9,212,472,965.7744

602,216,568.659101

2016-08-24

577.888053

9,148,400,141.820934

366,732,500.445058

2016-08-25

576.1163

9,121,223,051.838

401,309,290.99276

2016-08-26

578.1038

9,153,633,133.989595

338,221,514.607389

2016-08-27

568.575

9,003,730,818.600002

445,311,513.39073

2016-08-28

573.5288

9,083,223,370.0416

339,737,295.894274

2016-08-29

572.510228

9,068,122,329.394085

381,390,186.594049

2016-08-30

576.08

9,125,715,540.48

414,583,282.423625

2016-08-31

571.758283

9,058,256,694.850405

335,483,654.445443

2016-09-01

571.59

9,056,523,459.6

356,532,608.257275

2016-09-02

573.9625

9,095,188,851.299995

378,500,484.520636

2016-09-03

596.195

9,448,393,429.680002

561,496,914.785099

2016-09-04

608.6888

9,647,700,436.713598

884,434,073.869436

2016-09-05

606.6438

9,616,262,727.204

618,185,193.009476

2016-09-06

610.6838

9,681,336,387.3936

560,341,026.713077

2016-09-07

614.326489

9,740,198,080.118105

597,124,132.722928

2016-09-08

625.4675

9,917,920,559.610004

1,600,702,238.592895

2016-09-09

621.9125

9,862,631,720.7

850,137,524.771147

2016-09-10

623.0588

9,881,939,361.403202

586,796,232.546708

2016-09-11

605.315415

9,601,743,135.428335

1,228,662,231.02679

2016-09-12

605.831205

9,611,117,069.21902

973,866,198.69109

2016-09-13

606.645

9,625,199,430.6

699,782,155.29345

2016-09-14

608.425

9,654,573,079.500004

619,105,285.975445

2016-09-15

605.5838

9,610,607,638.994402

549,080,254.726039

2016-09-16

606.553366

9,627,042,762.308758

546,585,886.127332

2016-09-17

605.3438

9,609,021,664.308

531,090,439.785241

2016-09-18

608.795

9,664,864,143.000004

1,306,045,902.141315

2016-09-19

608.617634

9,663,034,352.091309

1,272,958,790.406076

2016-09-20

607.768813

9,650,615,110.177094

953,214,316.447546

2016-09-21

595.840249

9,462,412,679.832169

1,589,139,471.134279

2016-09-22

594.9588

9,449,414,102.3184

994,983,745.482294

2016-09-23

601.8925

9,560,527,881.96

1,471,656,057.198137

2016-09-24

601.2725

9,551,877,467.340004

1,136,053,862.184831

2016-09-25

599.3113

9,522,044,919.525597

1,074,112,052.880808

2016-09-26

606.097065

9,630,957,511.517817

1,917,754,354.092606

2016-09-27

604.2075

9,602,128,427.579998

1,448,434,854.019475

2016-09-28

603.555

9,592,874,199.359997

1,023,325,384.738641

2016-09-29

604.6375

9,611,116,960.350002

1,291,135,796.181455

2016-09-30

608.2575

9,669,703,048.38

1,177,411,408.072405

2016-10-01

614.059885

9,763,087,934.558168

1,673,872,374.027799

2016-10-02

610.3588

9,705,298,188.7536

1,018,352,266.657592

2016-10-03

611.960903

9,731,860,020.793758

767,820,466.969154

2016-10-04

609.2425

9,689,785,072.17

817,050,996.289242

2016-10-05

611.6363

9,729,061,309.2156

915,039,145.888936

2016-10-06

610.98

9,719,787,549.600002

714,618,920.424262

2016-10-07

616.2188

9,804,216,114.139202

1,104,537,956.212879

2016-10-08

616.5338

9,810,492,980.9568

793,016,113.751754

2016-10-09

614.6238

9,781,273,121.407202

901,840,112.441068

2016-10-10

614.3138

9,777,010,536.4368

1,274,169,412.982478

2016-10-11

640.7

10,198,278,180

2,996,984,110.275397

2016-10-12

635.6163

10,118,464,865.982

2,475,619,341.367628

2016-10-13

634.622339

10,103,624,253.93074

2,099,764,690.768364

2016-10-14

638.18

10,161,283,203.119995

1,671,558,094.251651

2016-10-15

637.2088

10,146,912,931.2

1,644,480,561.890038

2016-10-16

640.1863

10,195,309,967.356796

1,454,057,375.202525

2016-10-17

637.4825

10,153,229,676.240002

1,187,159,912.919513

2016-10-18

635.465

10,122,263,522.22

2,024,277,148.457759

2016-10-19

628.4375

10,011,295,942.5

1,955,775,379.928186

2016-10-20

628.5425

10,013,934,081.66

1,803,186,001.035134

2016-10-21

629.7188

10,033,936,840.324793

1,283,400,177.493909

2016-10-22

652.0875

10,391,486,423.849998

3,522,949,282.81221

2016-10-23

649.6263

10,353,442,542.796804

3,643,525,162.781228

2016-10-24

648.7663

10,340,849,544.8076

3,212,766,801.21308

2016-10-25

652.6338

10,403,520,542.2512

2,499,429,907.052547

2016-10-26

673.4175

10,735,427,840.760002

4,850,797,702.725285

2016-10-27

683.3725

10,896,021,892.289995

5,041,475,157.287174

2016-10-28

687.5588

10,963,463,344.929598

5,069,538,565.893592

2016-10-29

715.410324

11,409,389,607.07833

6,838,400,543.297884

2016-10-30

697.277362

11,121,149,986.537748

5,824,289,996.154985

2016-10-31

698.5763

11,143,032,475.877998

6,861,251,336.346381

2016-11-01

729.205

11,633,474,056.2

5,882,440,878.971315

2016-11-02

734.1638

11,713,747,881.6912

4,549,460,043.379515

2016-11-03

686.0613

10,947,521,327.777992

10,469,111,039.375326

2016-11-04

702.11

11,204,614,009.68

5,929,334,120.52332

2016-11-05

704.0225

11,236,368,065.399996

2,146,200,087.784668

2016-11-06

712.1263

11,367,022,667.714403

2,676,516,223.714126

2016-11-07

706.0925

11,271,922,275.87

3,299,753,094.289381

2016-11-08

708.94

11,318,680,821.599998

3,071,821,253.356335

2016-11-09

721.1775

11,515,479,618.419998

4,364,284,007.670301

2016-11-10

713.214143

11,389,753,141.977827

3,237,455,965.922216

2016-11-11

715.6425

11,429,941,440.150002

3,576,474,207.694952

2016-11-12

703.76

11,241,603,256.32

6,291,883,753.808641

2016-11-13

702.346317

11,220,193,117.664371

3,720,281,492.578269

2016-11-14

705.55

11,279,469,101.249998

5,335,752,435.403928

2016-11-15

712.1589

11,386,521,351.124006

7,530,105,088.629448

2016-11-16

740.899355

11,847,684,538.725117

9,936,150,861.137636

2016-11-17

738.48

11,810,455,253.999998

5,475,859,342.756743