gauss314/bitcoin_daily · Datasets at Hugging Face

date stringlengths 10 10	price float64 67.8 67.6k ⌀	market_caps float64 771M 1,279B ⌀	total_volumes float64 0 179B ⌀
2016-11-18	748.4263	11,970,910,272.5825	3,987,706,064.67461
2016-11-19	750.410048	12,003,962,099.202116	3,235,133,019.051604
2016-11-20	728.3713	11,652,611,522.3775	5,039,283,039.972013
2016-11-21	736.505	11,783,996,774.934998	3,192,815,797.461711
2016-11-22	748.1225	11,971,109,864.2825	3,267,220,913.651425
2016-11-23	741.166247	11,861,151,745.206772	3,775,381,682.63075
2016-11-24	736.748694	11,791,975,961.232533	3,798,900,330.481789
2016-11-25	738.203943	11,816,670,435.200802	2,481,664,641.758106
2016-11-26	732.7338	11,730,463,632.615002	2,391,921,659.307202
2016-11-27	727.7575	11,652,161,720.374998	2,688,074,106.338304
2016-11-28	731.842461	11,719,038,707.963842	2,451,726,073.738056
2016-11-29	731.81	11,719,891,045.97	1,904,325,475.820067
2016-11-30	742.3588	11,890,119,632.989996	4,489,070,914.743196
2016-12-01	753.055	12,062,849,170.250002	5,522,487,160.404118
2016-12-02	771.1713	12,354,385,552.1631	4,613,958,357.972869
2016-12-03	764.833823	12,254,501,749.676563	2,869,024,714.229657
2016-12-04	766.3688	12,280,532,758.265596	3,517,012,111.83186
2016-12-05	752.24	12,055,567,493.999994	3,552,862,904.938212
2016-12-06	758.6925	12,160,418,226.562498	3,256,985,152.141532
2016-12-07	763.915	12,245,767,526.624998	2,603,948,961.374869
2016-12-08	768.675	12,323,570,551.874998	2,683,311,953.248765
2016-12-09	769.8413	12,343,519,928.004995	3,111,825,855.129983
2016-12-10	773.126293	12,397,466,677.567526	6,551,233,315.762556
2016-12-11	768.2325	12,320,826,024.727495	5,508,375,144.402658
2016-12-12	778.432301	12,485,927,227.144997	6,313,690,793.836448
2016-12-13	778.215	12,484,153,823.955006	2,821,130,580.121362
2016-12-14	775.8913	12,444,714,533.525003	1,558,761,070.82532
2016-12-15	775.5725	12,444,351,602.187496	1,345,904,094.110235
2016-12-16	781.3375	12,538,210,372.3	1,764,681,181.260893
2016-12-17	788.8775	12,660,596,387.812498	1,759,607,152.191437
2016-12-18	788.4413	12,654,965,391.075603	1,469,513,205.186402
2016-12-19	790.1163	12,683,371,140.053097	1,102,832,366.946974
2016-12-20	799.7213	12,838,925,680.525	1,894,271,979.553395
2016-12-21	826.620768	13,272,429,704.645523	6,050,784,065.735313
2016-12-22	859.3663	13,799,864,746.8981	7,952,522,425.204329
2016-12-23	917.0988	14,728,698,437.88	5,647,399,305.622811
2016-12-24	891.6813	14,322,006,704.34	4,642,138,992.135109
2016-12-25	894.337133	14,366,519,915.082954	4,022,250,326.352514
2016-12-26	902.6063	14,501,002,033.91	4,809,313,197.626971
2016-12-27	929.115	14,928,671,401.875002	4,597,863,955.069579
2016-12-28	977.14	15,702,309,526.679998	4,906,008,701.836555
2016-12-29	971.7213	15,617,018,872.949997	3,796,961,161.086285
2016-12-30	960.925	15,445,427,987.500002	4,380,999,912.176424
2016-12-31	966.568971	15,537,921,940.53077	3,381,572,989.475814
2017-01-01	998.05	16,045,986,192.85	3,470,830,329.607551
2017-01-02	1,019.1988	16,387,926,824.930002	4,444,828,109.160988
2017-01-03	1,035.5313	16,652,715,382.972502	4,399,421,326.952804
2017-01-04	1,130.849516	18,187,664,239.845806	8,705,359,110.270647
2017-01-05	990.6675	15,934,886,737.499996	12,102,750,396.564293
2017-01-06	894.0325	14,382,278,476.6875	10,713,248,031.59434
2017-01-07	900.0788	14,481,153,594.445597	7,496,626,398.452948
2017-01-08	908.085	14,611,836,820.125006	4,735,054,808.286752
2017-01-09	901.878888	14,513,519,375.287489	4,072,687,734.819042
2017-01-10	905.759463	14,577,733,897.52693	3,216,810,928.850977
2017-01-11	784.2775	12,624,083,564.875004	5,258,603,516.371743
2017-01-12	799.4275	12,869,633,173.255	3,344,901,197.95181
2017-01-13	824.4988	13,274,790,985.975603	1,860,269,657.133568
2017-01-14	817.825	13,169,067,953.750004	1,204,479,772.060748
2017-01-15	821.9125	13,236,623,006.074997	923,896,735.423206
2017-01-16	828.31	13,341,392,032.219995	831,361,487.546099
2017-01-17	904.1525	14,564,800,038.017504	1,316,827,456.788662
2017-01-18	873.935	14,079,682,756.124992	1,147,970,282.194458
2017-01-19	896.89	14,451,431,614.25	875,858,520.403008
2017-01-20	891.4588	14,366,002,978.3256	613,796,288.098569
2017-01-21	919.6775	14,822,821,174.630005	683,491,208.344066
2017-01-22	918.778812	14,810,403,902.437784	830,201,798.176507
2017-01-23	918.9075	14,814,052,397.812502	467,022,882.861243
2017-01-24	885.7888	14,281,760,609.6256	378,666,162.591626
2017-01-25	893.4738	14,407,365,094.065598	381,951,425.917959
2017-01-26	915.36	14,762,033,603.999998	58,349,366.781027
2017-01-27	918.2875	14,811,184,892.8875	49,029,317.212198
2017-01-28	920.245	14,844,529,150.19	21,882,209.488331
2017-01-29	914.1425	14,747,986,190.022495	20,288,320.82125
2017-01-30	920.991146	14,860,100,039.695711	30,166,025.396133
2017-01-31	968.2663	15,624,634,422.4056	101,775,253.24281
2017-02-01	986.57289	15,922,459,702.093218	92,784,081.552315
2017-02-02	1,008.403318	16,276,789,219.937464	93,269,627.171865
2017-02-03	1,015.4425	16,392,262,891.437502	138,411,478.189571
2017-02-04	1,033.63	16,687,723,783.25	99,014,097.135595
2017-02-05	1,016.926159	16,420,090,077.568644	75,284,571.161146
2017-02-06	1,024.511089	16,544,150,319.051847	73,413,586.500033
2017-02-07	1,051.5	16,981,015,237.500008	89,525,304.922307
2017-02-08	1,055.3013	17,045,265,643.7481	164,316,931.362495
2017-02-09	981.705	15,858,560,740.5	333,977,588.235662
2017-02-10	992.1113	16,028,562,068.1356	155,061,226.925056
2017-02-11	1,010.9463	16,334,579,162.865597	61,189,139.076533
2017-02-12	1,000.523769	16,167,938,833.727505	36,448,049.449313
2017-02-13	996.103936	16,098,583,564.75675	75,754,126.522738
2017-02-14	1,010.102162	16,326,912,555.985212	79,285,701.699318
2017-02-15	1,008.8813	16,308,969,767.02	38,397,960.040879
2017-02-16	1,034.9038	16,731,535,006.800604	66,797,083.392389
2017-02-17	1,056.558091	17,083,619,843.997011	93,994,063.109506
2017-02-18	1,058.580931	17,118,312,229.51949	55,001,149.21034
2017-02-19	1,053.5025	17,037,979,881.749996	37,478,366.695672
2017-02-20	1,082.016823	17,500,458,951.95995	55,971,656.677007
2017-02-21	1,125.408815	18,202,277,765.49074	157,173,668.24909
2017-02-22	1,123.305	18,168,250,822.125	99,272,532.799669
2017-02-23	1,185.654785	19,176,691,563.44728	132,273,779.09306
2017-02-24	1,180.871	19,108,706,913.125	303,444,815.372077
2017-02-25	1,149.403678	18,601,876,715.06894	118,187,068.145711

2016-11-18

748.4263

11,970,910,272.5825

3,987,706,064.67461

2016-11-19

750.410048

12,003,962,099.202116

3,235,133,019.051604

2016-11-20

728.3713

11,652,611,522.3775

5,039,283,039.972013

2016-11-21

736.505

11,783,996,774.934998

3,192,815,797.461711

2016-11-22

748.1225

11,971,109,864.2825

3,267,220,913.651425

2016-11-23

741.166247

11,861,151,745.206772

3,775,381,682.63075

2016-11-24

736.748694

11,791,975,961.232533

3,798,900,330.481789

2016-11-25

738.203943

11,816,670,435.200802

2,481,664,641.758106

2016-11-26

732.7338

11,730,463,632.615002

2,391,921,659.307202

2016-11-27

727.7575

11,652,161,720.374998

2,688,074,106.338304

2016-11-28

731.842461

11,719,038,707.963842

2,451,726,073.738056

2016-11-29

731.81

11,719,891,045.97

1,904,325,475.820067

2016-11-30

742.3588

11,890,119,632.989996

4,489,070,914.743196

2016-12-01

753.055

12,062,849,170.250002

5,522,487,160.404118

2016-12-02

771.1713

12,354,385,552.1631

4,613,958,357.972869

2016-12-03

764.833823

12,254,501,749.676563

2,869,024,714.229657

2016-12-04

766.3688

12,280,532,758.265596

3,517,012,111.83186

2016-12-05

752.24

12,055,567,493.999994

3,552,862,904.938212

2016-12-06

758.6925

12,160,418,226.562498

3,256,985,152.141532

2016-12-07

763.915

12,245,767,526.624998

2,603,948,961.374869

2016-12-08

768.675

12,323,570,551.874998

2,683,311,953.248765

2016-12-09

769.8413

12,343,519,928.004995

3,111,825,855.129983

2016-12-10

773.126293

12,397,466,677.567526

6,551,233,315.762556

2016-12-11

768.2325

12,320,826,024.727495

5,508,375,144.402658

2016-12-12

778.432301

12,485,927,227.144997

6,313,690,793.836448

2016-12-13

778.215

12,484,153,823.955006

2,821,130,580.121362

2016-12-14

775.8913

12,444,714,533.525003

1,558,761,070.82532

2016-12-15

775.5725

12,444,351,602.187496

1,345,904,094.110235

2016-12-16

781.3375

12,538,210,372.3

1,764,681,181.260893

2016-12-17

788.8775

12,660,596,387.812498

1,759,607,152.191437

2016-12-18

788.4413

12,654,965,391.075603

1,469,513,205.186402

2016-12-19

790.1163

12,683,371,140.053097

1,102,832,366.946974

2016-12-20

799.7213

12,838,925,680.525

1,894,271,979.553395

2016-12-21

826.620768

13,272,429,704.645523

6,050,784,065.735313

2016-12-22

859.3663

13,799,864,746.8981

7,952,522,425.204329

2016-12-23

917.0988

14,728,698,437.88

5,647,399,305.622811

2016-12-24

891.6813

14,322,006,704.34

4,642,138,992.135109

2016-12-25

894.337133

14,366,519,915.082954

4,022,250,326.352514

2016-12-26

902.6063

14,501,002,033.91

4,809,313,197.626971

2016-12-27

929.115

14,928,671,401.875002

4,597,863,955.069579

2016-12-28

977.14

15,702,309,526.679998

4,906,008,701.836555

2016-12-29

971.7213

15,617,018,872.949997

3,796,961,161.086285

2016-12-30

960.925

15,445,427,987.500002

4,380,999,912.176424

2016-12-31

966.568971

15,537,921,940.53077

3,381,572,989.475814

2017-01-01

998.05

16,045,986,192.85

3,470,830,329.607551

2017-01-02

1,019.1988

16,387,926,824.930002

4,444,828,109.160988

2017-01-03

1,035.5313

16,652,715,382.972502

4,399,421,326.952804

2017-01-04

1,130.849516

18,187,664,239.845806

8,705,359,110.270647

2017-01-05

990.6675

15,934,886,737.499996

12,102,750,396.564293

2017-01-06

894.0325

14,382,278,476.6875

10,713,248,031.59434

2017-01-07

900.0788

14,481,153,594.445597

7,496,626,398.452948

2017-01-08

908.085

14,611,836,820.125006

4,735,054,808.286752

2017-01-09

901.878888

14,513,519,375.287489

4,072,687,734.819042

2017-01-10

905.759463

14,577,733,897.52693

3,216,810,928.850977

2017-01-11

784.2775

12,624,083,564.875004

5,258,603,516.371743

2017-01-12

799.4275

12,869,633,173.255

3,344,901,197.95181

2017-01-13

824.4988

13,274,790,985.975603

1,860,269,657.133568

2017-01-14

817.825

13,169,067,953.750004

1,204,479,772.060748

2017-01-15

821.9125

13,236,623,006.074997

923,896,735.423206

2017-01-16

828.31

13,341,392,032.219995

831,361,487.546099

2017-01-17

904.1525

14,564,800,038.017504

1,316,827,456.788662

2017-01-18

873.935

14,079,682,756.124992

1,147,970,282.194458

2017-01-19

896.89

14,451,431,614.25

875,858,520.403008

2017-01-20

891.4588

14,366,002,978.3256

613,796,288.098569

2017-01-21

919.6775

14,822,821,174.630005

683,491,208.344066

2017-01-22

918.778812

14,810,403,902.437784

830,201,798.176507

2017-01-23

918.9075

14,814,052,397.812502

467,022,882.861243

2017-01-24

885.7888

14,281,760,609.6256

378,666,162.591626

2017-01-25

893.4738

14,407,365,094.065598

381,951,425.917959

2017-01-26

915.36

14,762,033,603.999998

58,349,366.781027

2017-01-27

918.2875

14,811,184,892.8875

49,029,317.212198

2017-01-28

920.245

14,844,529,150.19

21,882,209.488331

2017-01-29

914.1425

14,747,986,190.022495

20,288,320.82125

2017-01-30

920.991146

14,860,100,039.695711

30,166,025.396133

2017-01-31

968.2663

15,624,634,422.4056

101,775,253.24281

2017-02-01

986.57289

15,922,459,702.093218

92,784,081.552315

2017-02-02

1,008.403318

16,276,789,219.937464

93,269,627.171865

2017-02-03

1,015.4425

16,392,262,891.437502

138,411,478.189571

2017-02-04

1,033.63

16,687,723,783.25

99,014,097.135595

2017-02-05

1,016.926159

16,420,090,077.568644

75,284,571.161146

2017-02-06

1,024.511089

16,544,150,319.051847

73,413,586.500033

2017-02-07

1,051.5

16,981,015,237.500008

89,525,304.922307

2017-02-08

1,055.3013

17,045,265,643.7481

164,316,931.362495

2017-02-09

981.705

15,858,560,740.5

333,977,588.235662

2017-02-10

992.1113

16,028,562,068.1356

155,061,226.925056

2017-02-11

1,010.9463

16,334,579,162.865597

61,189,139.076533

2017-02-12

1,000.523769

16,167,938,833.727505

36,448,049.449313

2017-02-13

996.103936

16,098,583,564.75675

75,754,126.522738

2017-02-14

1,010.102162

16,326,912,555.985212

79,285,701.699318

2017-02-15

1,008.8813

16,308,969,767.02

38,397,960.040879

2017-02-16

1,034.9038

16,731,535,006.800604

66,797,083.392389

2017-02-17

1,056.558091

17,083,619,843.997011

93,994,063.109506

2017-02-18

1,058.580931

17,118,312,229.51949

55,001,149.21034

2017-02-19

1,053.5025

17,037,979,881.749996

37,478,366.695672

2017-02-20

1,082.016823

17,500,458,951.95995

55,971,656.677007

2017-02-21

1,125.408815

18,202,277,765.49074

157,173,668.24909

2017-02-22

1,123.305

18,168,250,822.125

99,272,532.799669

2017-02-23

1,185.654785

19,176,691,563.44728

132,273,779.09306

2017-02-24

1,180.871

19,108,706,913.125

303,444,815.372077

2017-02-25

1,149.403678

18,601,876,715.06894

118,187,068.145711