date
stringlengths
10
10
price
float64
67.8
67.6k
market_caps
float64
771M
1,279B
total_volumes
float64
0
179B
2023-03-07
22,415.11366
432,758,824,798.3097
21,124,920,006.057716
2023-03-08
22,217.209885
427,994,888,566.54205
27,780,357,943.16268
2023-03-09
21,712.651194
419,694,984,165.3824
28,493,032,424.783108
2023-03-10
20,376.320007
392,841,773,384.4403
40,173,833,477.66077
2023-03-11
20,195.22895
390,202,255,053.33545
51,593,890,225.48742
2023-03-12
20,521.556152
394,742,728,281.98926
37,746,654,239.61721
2023-03-13
22,095.713398
425,816,781,283.9279
36,639,901,908.82403
2023-03-14
24,178.955328
466,509,005,562.78174
66,799,159,801.95812
2023-03-15
24,758.765086
478,406,045,309.6089
70,714,394,276.37074
2023-03-16
24,470.882054
472,833,547,484.0809
63,107,437,928.81401
2023-03-17
25,161.272018
486,375,597,562.7987
60,688,056,874.81415
2023-03-18
27,466.67783
530,038,219,067.3334
64,617,615,617.80156
2023-03-19
27,107.792184
523,262,280,970.14777
46,473,651,090.578415
2023-03-20
28,186.842652
546,680,822,196.2155
46,394,763,656.03816
2023-03-21
27,929.167733
538,935,400,013.3555
55,315,948,514.426994
2023-03-22
28,264.239611
545,917,428,270.1058
34,430,928,756.27183
2023-03-23
27,449.254831
530,515,158,753.954
35,394,833,933.50181
2023-03-24
28,459.735114
549,578,396,178.6341
20,360,807,194.56342
2023-03-25
27,595.494748
533,634,255,119.3758
21,551,272,690.41361
2023-03-26
27,670.199498
534,960,802,333.31067
15,053,754,845.31385
2023-03-27
28,048.469979
542,675,619,058.77966
14,450,374,261.063795
2023-03-28
27,182.29956
525,230,880,103.1384
18,519,053,231.63728
2023-03-29
27,291.350021
528,042,785,008.98267
17,658,503,318.910484
2023-03-30
28,394.99778
548,808,373,530.0567
21,097,595,427.48953
2023-03-31
28,041.12308
542,369,769,760.288
22,702,531,379.35043
2023-04-01
28,516.78473
551,707,238,559.8757
19,112,345,639.962196
2023-04-02
28,498.944633
550,949,831,049.3949
10,085,380,788.870918
2023-04-03
28,236.508739
545,181,408,318.2205
11,682,876,586.814528
2023-04-04
27,815.426531
539,350,908,801.9282
19,711,493,345.47604
2023-04-05
28,175.330334
544,313,567,953.4008
14,871,614,372.831093
2023-04-06
28,197.200341
545,409,754,928.52686
16,507,617,903.813946
2023-04-07
28,042.983386
542,601,176,317.4441
13,079,528,995.139923
2023-04-08
27,934.438713
540,432,353,743.3232
10,141,276,803.893911
2023-04-09
27,968.128047
541,094,458,101.4472
8,844,199,146.1801
2023-04-10
28,351.236994
548,568,597,244.1978
11,429,030,269.731691
2023-04-11
29,657.974137
574,059,578,670.3654
17,475,381,731.251884
2023-04-12
30,260.936109
585,359,301,945.2595
18,320,296,514.777645
2023-04-13
29,904.138695
578,850,627,447.6105
18,407,698,928.06657
2023-04-14
30,405.027313
587,939,018,759.4221
16,404,033,694.47376
2023-04-15
30,468.408701
589,051,372,432.549
20,984,067,684.216217
2023-04-16
30,312.16188
586,969,785,778.0928
11,028,264,273.146706
2023-04-17
30,304.807515
586,268,225,587.8677
11,188,035,367.077024
2023-04-18
29,467.459829
569,958,059,900.5195
16,771,824,487.579355
2023-04-19
30,365.904168
587,730,212,230.9563
18,078,539,248.52104
2023-04-20
28,389.469674
550,460,613,317.852
22,259,366,816.63514