date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2015-10-15 | 254.629553 | 3,749,948,525.34644 | 207,297,257.620196 |
2015-10-16 | 262.3735 | 3,864,938,757.1125 | 332,398,256.165623 |
2015-10-17 | 270.3646 | 3,983,558,775.515 | 271,593,080.801407 |
2015-10-18 | 262.2345 | 3,864,772,725.825 | 116,712,427.057047 |
2015-10-19 | 264.2094 | 3,894,955,159.095 | 224,715,633.908173 |
2015-10-20 | 270.2664 | 3,985,078,067.999999 | 319,017,395.230332 |
2015-10-21 | 267.0187 | 3,938,178,700.69 | 201,630,914.856906 |
2015-10-22 | 273.573 | 4,035,872,003.849999 | 229,034,925.679604 |
2015-10-23 | 277.3884 | 4,093,191,773.369999 | 130,573,069.754164 |
2015-10-24 | 282.9566 | 4,176,382,824.68 | 168,029,249.382865 |
2015-10-25 | 284.749 | 4,203,955,930.025 | 336,860,319.587591 |
2015-10-26 | 285.5159 | 4,215,884,952.015 | 221,583,939.263665 |
2015-10-27 | 294.8094 | 4,354,732,830.689999 | 329,397,533.939037 |
2015-10-28 | 303.6366 | 4,486,177,628.595 | 387,209,571.061448 |
2015-10-29 | 313.9073 | 4,639,133,966.8275 | 543,163,761.469888 |
2015-10-30 | 325.8006 | 4,816,269,544.724998 | 843,340,993.217948 |
2015-10-31 | 312.2783 | 4,617,510,889.9075 | 321,997,491.798569 |
2015-11-01 | 324.9971 | 4,806,796,483.202498 | 582,434,357.372205 |
2015-11-02 | 350.7678 | 5,189,223,756.42 | 636,690,229.005612 |
2015-11-03 | 398.2369 | 5,893,149,469.89 | 987,283,928.319641 |
2015-11-04 | 404.3588 | 5,985,308,848.63 | 984,425,381.794543 |
2015-11-05 | 387.473 | 5,736,789,622.45 | 913,505,444.799716 |
2015-11-06 | 372.826 | 5,521,254,799.200002 | 770,242,854.476193 |
2015-11-07 | 387.06 | 5,733,490,750.499998 | 462,741,972.468646 |
2015-11-08 | 371.502 | 5,504,396,533.200002 | 264,157,489.622538 |
2015-11-09 | 380.644 | 5,641,277,305.399999 | 420,137,368.365756 |
2015-11-10 | 336.873 | 4,993,780,086.524999 | 620,473,336.369211 |
2015-11-11 | 305.983 | 4,537,161,821.449999 | 572,707,252.526855 |
2015-11-12 | 337.955 | 5,012,582,355.5 | 546,923,067.469683 |
2015-11-13 | 337.372 | 5,005,284,729.2 | 414,918,018.067421 |
2015-11-14 | 331.501 | 4,919,391,964.75 | 131,135,195.640186 |
2015-11-15 | 320.484 | 4,757,160,338.7 | 237,800,138.658697 |
2015-11-16 | 331.353 | 4,919,473,733.625 | 239,442,892.606509 |
2015-11-17 | 335.111 | 4,976,968,038.7 | 236,625,919.271296 |
2015-11-18 | 335.447 | 4,983,266,453.2 | 185,981,663.294211 |
2015-11-19 | 325.568 | 4,837,533,520.000002 | 206,391,901.269595 |
2015-11-20 | 321.417 | 4,777,269,083.55 | 123,560,944.183873 |
2015-11-21 | 325.159 | 4,834,317,690.45 | 199,949,522.188539 |
2015-11-22 | 323.395 | 4,809,449,591.25 | 167,053,005.395426 |
2015-11-23 | 322.829 | 4,802,404,204.000002 | 188,739,479.436892 |
2015-11-24 | 319.979 | 4,761,183,526.824999 | 103,800,161.908992 |
2015-11-25 | 328.169 | 4,884,311,515.724998 | 714,595,229.53586 |
2015-11-26 | 356.245 | 5,303,722,123.25 | 1,237,550,807.651527 |
2015-11-27 | 359.011 | 5,346,023,825.725 | 895,711,315.710464 |
2015-11-28 | 356.212 | 5,305,804,455.9 | 667,783,121.783689 |
2015-11-29 | 371.488 | 5,534,688,265.600001 | 921,927,632.158233 |
2015-11-30 | 378.265 | 5,637,217,098.625 | 1,299,027,009.491625 |
2015-12-01 | 363.45 | 5,417,967,322.499998 | 523,072,117.506246 |
2015-12-02 | 358.82 | 5,350,373,990.499998 | 1,153,668,371.957851 |
2015-12-03 | 360.954 | 5,383,466,480.7 | 1,149,814,390.143858 |
2015-12-04 | 362.767 | 5,411,894,143.624998 | 1,039,912,869.973177 |
2015-12-05 | 390.645 | 5,829,507,439.875 | 1,426,331,736.136808 |
2015-12-06 | 394.011 | 5,881,283,993.699999 | 1,512,626,609.730486 |
2015-12-07 | 394.355 | 5,887,868,033.125 | 1,282,263,557.398856 |
2015-12-08 | 412.93 | 6,167,016,640.750002 | 954,462,002.25187 |
2015-12-09 | 417.368 | 6,235,070,986.199999 | 1,528,970,867.732093 |
2015-12-10 | 416.91 | 6,230,407,267.5 | 1,275,837,073.442591 |
2015-12-11 | 452.415 | 6,762,812,523.749998 | 1,623,480,958.450234 |
2015-12-12 | 434.903 | 6,502,593,547.975 | 1,745,413,356.78167 |
2015-12-13 | 435.815 | 6,517,994,663.125002 | 1,484,344,615.620419 |
2015-12-14 | 443.277 | 6,631,778,541.6 | 1,497,157,323.940972 |
2015-12-15 | 464.999 | 6,958,907,659.574999 | 1,555,251,795.359297 |
2015-12-16 | 453.914 | 6,794,808,883.749998 | 896,686,369.832458 |
2015-12-17 | 456.473 | 6,834,975,641.85 | 1,302,614,351.275024 |
2015-12-18 | 463.816 | 6,946,908,498.6 | 1,135,226,734.002981 |
2015-12-19 | 462.053 | 6,922,223,916.849998 | 556,941,126.994582 |
2015-12-20 | 441.129 | 6,610,549,657.724998 | 1,175,787,490.6248 |
2015-12-21 | 437.809 | 6,562,505,169.825002 | 1,416,880,180.004829 |
2015-12-22 | 436.237 | 6,540,512,246.925001 | 1,296,402,582.260485 |
2015-12-23 | 442.821 | 6,640,942,254.9 | 955,949,147.613676 |
2015-12-24 | 454.907 | 6,823,821,080.825 | 1,418,671,442.057204 |
2015-12-25 | 455.742 | 6,838,203,626.099998 | 1,058,738,142.198886 |
2015-12-26 | 417.092 | 6,260,008,700.4 | 1,725,069,505.986935 |
2015-12-27 | 423.925 | 6,364,767,557.5 | 1,378,749,291.493941 |
2015-12-28 | 420.708 | 6,318,056,013.9 | 1,310,931,884.673852 |
2015-12-29 | 432.154 | 6,491,698,545.650002 | 1,176,234,726.801436 |
2015-12-30 | 426.811 | 6,413,208,734.625 | 1,227,648,166.044458 |
2015-12-31 | 431.139 | 6,479,728,151.175 | 1,310,033,274.610745 |
2016-01-01 | 434.427 | 6,530,621,623.574999 | 1,338,781,510.588827 |
2016-01-02 | 434.326 | 6,530,688,608.250002 | 769,869,067.60198 |
2016-01-03 | 430.198 | 6,470,199,429.9 | 984,185,979.646184 |
2016-01-04 | 433.534 | 6,522,334,778.049998 | 1,021,957,722.842623 |
2016-01-05 | 432.115 | 6,502,628,563.125 | 758,209,345.881597 |
2016-01-06 | 431.343 | 6,492,499,350.975001 | 833,341,869.283814 |
2016-01-07 | 456.434 | 6,870,164,692.05 | 1,637,948,558.255569 |
2016-01-08 | 454.6963 | 6,847,658,073.555001 | 1,501,742,593.981262 |
2016-01-09 | 448.709 | 6,759,240,198.750002 | 1,085,553,694.144576 |
2016-01-10 | 447.207 | 6,738,604,517.399999 | 1,361,099,089.937154 |
2016-01-11 | 448.349 | 6,757,695,467.600001 | 1,182,725,805.933856 |
2016-01-12 | 445.792 | 6,721,027,667.2 | 888,588,584.756132 |
2016-01-13 | 432.12 | 6,516,499,236.000002 | 1,584,488,640.982284 |
2016-01-14 | 429.243 | 6,474,583,370.174998 | 1,266,295,629.45831 |
2016-01-15 | 365.912 | 5,519,407,460.2 | 1,576,734,613.703928 |
2016-01-16 | 384.813 | 5,806,905,132.6 | 1,710,583,688.224278 |
2016-01-17 | 386.356 | 5,830,189,311.200002 | 1,476,285,800.550771 |
2016-01-18 | 385.132 | 5,814,809,590.700002 | 1,357,696,058.820607 |
2016-01-19 | 379.015 | 5,723,770,825.5 | 1,157,108,220.854521 |
2016-01-20 | 418.848 | 6,326,929,406.4 | 1,674,254,290.151155 |
2016-01-21 | 407.815 | 6,161,646,248.875003 | 1,484,721,462.288631 |
2016-01-22 | 377.21 | 5,700,897,323.250002 | 1,626,853,795.96143 |