date
stringlengths 10
10
| price
float64 67.8
67.6k
⌀ | market_caps
float64 771M
1,279B
⌀ | total_volumes
float64 0
179B
⌀ |
|---|---|---|---|
2015-07-07 | 265.384452 | 3,810,376,692.04044 | 64,748,934.307173 |
2015-07-08 | 269.613016 | 3,871,966,451.431392 | 79,366,281.26048 |
2015-07-09 | 268.8928 | 3,862,503,903.280002 | 75,940,632.199475 |
2015-07-10 | 285.0223 | 4,095,521,056.4875 | 113,799,594.140944 |
2015-07-11 | 291.890743 | 4,195,301,867.783395 | 114,394,387.165698 |
2015-07-12 | 310.191564 | 4,459,352,692.658084 | 115,546,321.240178 |
2015-07-13 | 290.6655 | 4,179,711,756.9 | 130,058,766.786593 |
2015-07-14 | 286.6654 | 4,122,384,618.064999 | 74,446,013.370279 |
2015-07-15 | 283.949188 | 4,084,701,354.030234 | 52,932,167.701114 |
2015-07-16 | 276.6801 | 3,981,564,979.049999 | 97,423,601.544307 |
2015-07-17 | 278.3728 | 4,007,009,432.32 | 60,573,486.782091 |
2015-07-18 | 274.4839 | 3,951,120,257.427497 | 52,505,422.184901 |
2015-07-19 | 272.80618 | 3,926,969,933.482238 | 26,896,009.89302 |
2015-07-20 | 277.2454 | 3,993,823,954.025 | 40,729,476.381133 |
2015-07-21 | 274.942888 | 3,961,652,068.233111 | 43,239,135.22645 |
2015-07-22 | 276.1756 | 3,980,470,592.070002 | 43,240,737.350475 |
2015-07-23 | 275.6135 | 3,973,299,338.7 | 34,164,576.518917 |
2015-07-24 | 288.444717 | 4,158,911,304.540909 | 79,396,118.752593 |
2015-07-25 | 288.388159 | 4,158,095,826.323497 | 54,859,994.563074 |
2015-07-26 | 291.703765 | 4,205,901,558.492074 | 40,248,392.330133 |
2015-07-27 | 292.6148 | 4,219,037,232.32 | 63,540,197.331481 |
2015-07-28 | 293.9933 | 4,238,912,996.72 | 63,623,601.600304 |
2015-07-29 | 288.719499 | 4,162,873,225.658961 | 52,624,701.467293 |
2015-07-30 | 286.8366 | 4,135,724,833.44 | 43,880,110.290357 |
2015-07-31 | 283.676059 | 4,090,154,891.219836 | 63,971,590.587576 |
2015-08-01 | 280.7014 | 4,047,265,065.76 | 53,533,745.826032 |
2015-08-02 | 281.7267 | 4,062,048,251.28 | 46,165,536.82287 |
2015-08-03 | 281.829871 | 4,063,535,808.711956 | 41,411,646.710437 |
2015-08-04 | 284.2393 | 4,098,275,923.12 | 48,308,760.905601 |
2015-08-05 | 281.401062 | 4,057,353,077.603912 | 43,424,335.531163 |
2015-08-06 | 278.0134 | 4,008,508,406.56 | 41,914,107.677854 |
2015-08-07 | 278.508814 | 4,015,651,480.278 | 47,637,462.168416 |
2015-08-08 | 259.800728 | 3,745,910,822.153053 | 80,056,216.996767 |
2015-08-09 | 264.338483 | 3,811,337,988.900654 | 67,863,178.910552 |
2015-08-10 | 263.5782 | 3,817,350,354.96 | 60,783,290.21756 |
2015-08-11 | 269.8668 | 3,909,600,811.62 | 64,124,892.996535 |
2015-08-12 | 267.7126 | 3,879,202,423.705 | 73,043,602.388102 |
2015-08-13 | 263.655819 | 3,821,420,843.637938 | 57,163,446.795025 |
2015-08-14 | 265.1281 | 3,843,674,745.142501 | 61,280,618.557321 |
2015-08-15 | 260.476232 | 3,777,139,796.810643 | 38,131,976.868655 |
2015-08-16 | 257.8158 | 3,739,450,598.730001 | 55,868,003.653027 |
2015-08-17 | 257.0634 | 3,729,475,807.200001 | 51,730,292.400947 |
2015-08-18 | 253.0766 | 3,672,268,004.3 | 49,833,133.799944 |
2015-08-19 | 225.9602 | 3,279,919,634.095 | 143,390,129.283703 |
2015-08-20 | 234.6379 | 3,406,736,999.8375 | 99,655,604.531219 |
2015-08-21 | 232.3324 | 3,374,233,144.920001 | 62,180,213.612401 |
2015-08-22 | 229.1488 | 3,328,896,176.08 | 102,329,840.281663 |
2015-08-23 | 227.2454 | 3,302,029,052.644999 | 72,465,770.669773 |
2015-08-24 | 210.094385 | 3,053,595,830.271203 | 139,379,271.338685 |
2015-08-25 | 221.3283 | 3,217,665,292.192499 | 183,422,133.028213 |
2015-08-26 | 225.2666 | 3,275,815,633.870001 | 144,278,489.536578 |
2015-08-27 | 222.9704 | 3,243,160,210.6 | 69,900,344.069484 |
2015-08-28 | 231.6583 | 3,370,431,355.445 | 95,134,718.755468 |
2015-08-29 | 228.4683 | 3,324,950,575.2675 | 56,654,306.071507 |
2015-08-30 | 228.0672 | 3,319,968,528.72 | 54,615,311.643693 |
2015-08-31 | 230.0781 | 3,350,144,206.29 | 58,032,869.771828 |
2015-09-01 | 227.1631 | 3,308,579,439.8025 | 61,479,340.238912 |
2015-09-02 | 228.6428 | 3,331,062,656.779999 | 47,781,609.2209 |
2015-09-03 | 226.5658 | 3,301,579,143.195 | 43,765,322.150258 |
2015-09-04 | 230.0509 | 3,353,296,684.9425 | 55,274,502.376276 |
2015-09-05 | 234.7495 | 3,422,635,972.525 | 58,712,579.101882 |
2015-09-06 | 239.1289 | 3,487,336,313.149999 | 70,113,446.297503 |
2015-09-07 | 240.503 | 3,508,277,386.75 | 50,336,412.979992 |
2015-09-08 | 243.5587 | 3,553,698,013.0575 | 67,754,768.560195 |
2015-09-09 | 237.9452 | 3,472,697,170.03 | 55,993,048.116434 |
2015-09-10 | 238.7763 | 3,485,799,693.18 | 48,531,118.883056 |
2015-09-11 | 240.000796 | 3,504,653,618.529092 | 44,294,574.349536 |
2015-09-12 | 234.9098 | 3,431,133,648.015 | 40,541,222.495564 |
2015-09-13 | 230.5048 | 3,367,623,264.420001 | 46,253,457.406874 |
2015-09-14 | 230.21 | 3,364,179,590.25 | 52,117,340.606796 |
2015-09-15 | 229.9118 | 3,360,764,475.475 | 58,562,863.203581 |
2015-09-16 | 228.464 | 3,340,446,394.800002 | 51,089,489.854074 |
2015-09-17 | 232.746 | 3,403,177,100.1 | 54,594,105.826804 |
2015-09-18 | 232.354 | 3,399,002,106.7 | 79,606,359.725144 |
2015-09-19 | 231.2733 | 3,383,904,198.112499 | 39,022,087.910125 |
2015-09-20 | 230.6597 | 3,375,670,110.545 | 36,477,159.259553 |
2015-09-21 | 226.4528 | 3,314,850,054.32 | 36,795,275.817483 |
2015-09-22 | 229.8831 | 3,365,879,385.27 | 71,785,978.837385 |
2015-09-23 | 229.8658 | 3,366,614,506.8 | 53,526,673.236206 |
2015-09-24 | 233.9255 | 3,426,856,523.425 | 124,125,639.295305 |
2015-09-25 | 234.9767 | 3,443,254,571.12 | 115,435,785.464873 |
2015-09-26 | 234.5279 | 3,437,534,062.274999 | 93,607,431.453059 |
2015-09-27 | 232.8347 | 3,413,577,894.964999 | 75,776,526.635737 |
2015-09-28 | 239.2765 | 3,508,852,288.5125 | 245,683,532.126911 |
2015-09-29 | 237.2262 | 3,479,847,405.18 | 115,160,470.820955 |
2015-09-30 | 236.0463 | 3,463,401,139.065 | 76,056,339.961721 |
2015-10-01 | 237.7358 | 3,489,093,808.33 | 72,356,986.645957 |
2015-10-02 | 237.2593 | 3,482,919,072.139998 | 84,448,749.095682 |
2015-10-03 | 238.9718 | 3,508,906,579.53 | 73,353,042.37453 |
2015-10-04 | 238.6566 | 3,505,203,181.935 | 78,899,567.084284 |
2015-10-05 | 240.3238 | 3,530,596,945.8 | 107,434,379.860603 |
2015-10-06 | 246.444 | 3,621,402,163.5 | 135,776,679.782788 |
2015-10-07 | 243.2229 | 3,574,397,657.827501 | 121,587,412.756252 |
2015-10-08 | 242.9008 | 3,569,664,084.28 | 97,564,224.992773 |
2015-10-09 | 244.2051 | 3,588,832,044.4725 | 109,153,976.980394 |
2015-10-10 | 245.3209 | 3,607,756,618.6475 | 89,165,069.700105 |
2015-10-11 | 247.5392 | 3,640,379,548.48 | 79,268,221.715464 |
2015-10-12 | 245.5661 | 3,611,362,597.2775 | 108,125,413.616829 |
2015-10-13 | 249.4051 | 3,667,819,987.0025 | 164,455,688.101664 |
2015-10-14 | 252.6956 | 3,720,285,701.44 | 321,865,165.910514 |