Hugging Face's logo

Datasets:
edarchimbaud
/
extended-trading-stocks

Tasks:
Tabular Regression
Languages:
English
Tags:
License:
Dataset card Viewer Files Community
1
Dataset Viewer
Auto-converted to Parquet
Viewer
symbol
stringlengths
1
5
date
stringlengths
10
10
time
stringlengths
8
8
price
float64
0.04
6.33k
share_volume
stringlengths
1
24
A
2023-05-27
04:00:28
119.5
6
A
2023-05-27
04:00:28
119.51
1
A
2023-05-27
06:30:57
117.69
11
A
2023-05-27
07:00:00
118.1
1
A
2023-05-27
07:00:00
118.88
2
A
2023-05-27
07:00:06
117.6
7
A
2023-05-27
07:00:06
117.59
9
A
2023-05-27
08:00:00
117.6
1
A
2023-05-27
08:00:47
119.49
1
A
2023-05-27
08:00:53
119.49
1
A
2023-05-27
08:02:42
119.49
1
A
2023-05-27
09:26:31
120
11
A
2023-05-27
09:26:31
120
175
A
2023-05-27
09:26:31
119.99
1
A
2023-05-27
09:26:31
119.99
200
A
2023-05-27
09:26:31
119.87
10
A
2023-05-27
09:26:31
119.86
11
A
2023-05-28
04:00:28
119.5
6
A
2023-05-28
04:00:28
119.51
1
A
2023-05-28
06:30:57
117.69
11
A
2023-05-28
07:00:00
118.1
1
A
2023-05-28
07:00:00
118.88
2
A
2023-05-28
07:00:06
117.6
7
A
2023-05-28
07:00:06
117.59
9
A
2023-05-28
08:00:00
117.6
1
A
2023-05-28
08:00:47
119.49
1
A
2023-05-28
08:00:53
119.49
1
A
2023-05-28
08:02:42
119.49
1
A
2023-05-28
09:26:31
120
11
A
2023-05-28
09:26:31
120
175
A
2023-05-28
09:26:31
119.99
1
A
2023-05-28
09:26:31
119.99
200
A
2023-05-28
09:26:31
119.87
10
A
2023-05-28
09:26:31
119.86
11
A
2023-05-29
04:03:10
120
20
A
2023-05-29
04:03:10
119.99
1
A
2023-05-29
04:21:25
123.37
6
A
2023-05-29
05:16:03
123.22
1
A
2023-05-29
05:49:49
123.22
1
A
2023-05-29
06:53:57
123.19
10
A
2023-05-29
06:53:57
122.92
1
A
2023-05-29
06:53:57
122.92
9
A
2023-05-29
06:54:24
122.92
7
A
2023-06-01
08:02:10
115.67
1
A
2023-06-01
08:02:50
115.67
1
A
2023-06-01
08:02:52
115.67
1
A
2023-06-01
08:28:19
115.67
810
A
2023-06-01
09:29:54
117.32
1
A
2023-06-01
09:29:54
117.32
6
A
2023-06-01
09:29:54
117.32
20
A
2023-06-01
09:29:54
117.17
71
A
2023-06-01
09:29:54
117.32
72
A
2023-06-01
09:29:54
117.17
1
A
2023-06-01
09:29:54
117.16
6
A
2023-06-01
09:29:54
117.16
21
A
2023-06-01
09:29:54
117.16
150
A
2023-06-01
09:29:54
117.1
50
A
2023-06-01
09:29:54
117.17
29
A
2023-06-01
09:29:54
117.16
171
A
2023-06-02
07:00:00
116.45
18
A
2023-06-02
08:01:11
116.26
1
A
2023-06-02
08:02:31
116.26
1
A
2023-06-02
08:02:34
116.26
1
A
2023-06-02
08:02:35
116.26
1
A
2023-06-02
08:02:36
116.26
1
A
2023-06-02
08:02:40
116.26
1
A
2023-06-02
08:02:55
122.07
10
A
2023-06-02
08:06:50
124.61
20
A
2023-06-02
08:10:58
118.01
2
A
2023-06-02
08:11:16
118
2
A
2023-06-02
08:11:16
118.01
7
A
2023-06-02
08:11:21
118
2
A
2023-06-02
08:44:53
118
12
A
2023-06-02
08:44:53
118.01
9
A
2023-06-02
08:45:16
118
5
A
2023-06-02
08:45:16
118
9
A
2023-06-02
09:16:55
116.26
11,635
A
2023-06-02
09:28:01
116.66
830
A
2023-06-02
09:28:01
116.67
169
A
2023-06-02
09:28:01
117.01
1
A
2023-06-02
09:28:09
117.9
7
A
2023-06-02
09:28:14
116.72
61
A
2023-06-02
09:28:14
116.72
100
A
2023-06-02
09:28:14
116.72
25
A
2023-06-02
09:28:14
116.72
75
A
2023-06-02
09:28:14
116.72
400
A
2023-06-02
09:28:14
116.76
600
A
2023-06-02
09:28:14
116.77
100
A
2023-06-02
09:28:14
116.8
219
A
2023-06-02
09:28:14
116.8
200
A
2023-06-02
09:28:14
116.8
100
A
2023-06-02
09:28:14
117
2
A
2023-06-02
09:28:14
117
1
A
2023-06-02
09:28:14
117.01
6
A
2023-06-02
09:29:59
117.59
100
A
2023-06-05
04:00:00
118.9
2
A
2023-06-05
05:56:05
119
3
A
2023-06-05
05:56:05
119
42
A
2023-06-05
08:00:26
118.3
1
A
2023-06-05
08:00:26
118.31
6
End of preview. Expand in Dataset Viewer.

Dataset Card for "extended-trading-sp500"

Dataset Summary

The extended-trading-sp500 dataset contains detailed information on the extended trading of the S&P 500 index.

Supported Tasks and Leaderboards

[N/A]

Languages

[N/A]

Dataset Structure

Data Instances

[N/A]

Data Fields

  • symbol (string): A string representing the ticker symbol or abbreviation used to identify the company.
  • date (string): A string representing the date of the trading.
  • time (string): A string representing the time of the trading.
  • price (float64): A floating-point number representing the price of the stock at the given date and time.
  • share_volume (string): A string representing the volume of shares traded during this time.

Data Splits

[N/A]

Dataset Creation

Curation Rationale

The extended-trading-sp500 dataset was developed to support research into after-hours trading patterns and behaviors.

Source Data

Initial Data Collection and Normalization

This data was sourced from various trading platforms and aggregated for this dataset.

Annotations

Annotation process

[N/A]

Who are the annotators?

[N/A]

Personal and Sensitive Information

[N/A]

Considerations for Using the Data

Social Impact of Dataset

[N/A]

Discussion of Biases

[N/A]

Other Known Limitations

[N/A]

Additional Information

Dataset Curators

The extended-trading-sp500 dataset was collected by https://edarchimbaud.substack.com.

Licensing Information

The extended-trading-sp500 dataset is licensed under the MIT License.

Citation Information

https://edarchimbaud.substack.com, extended-trading-sp500 dataset, GitHub repository, https://github.com/edarchimbaud

Contributions

Thanks to @edarchimbaud for adding this dataset.

Downloads last month
0
Edit dataset card
Homepage:
edarchimbaud.substack.com
Repository:
github.com
Point of Contact:
contact@edarchimbaud.com
Size of downloaded dataset files:
14.9 MB
Size of the auto-converted Parquet files:
14.9 MB
Number of rows:
1,800,058