Datasets:

deerfieldgreen
/

stk-technical-indicators-5min

date timestamp[ns]	symbol string	adx float64	dema float64	ema float64	rsi float64	sma float64	standardDeviation float64	tema float64	williams float64	wma float64
2024-10-01T15:55:00	ES	20.406571	67.839551	67.863943	34.860042	67.884	0.080647	67.810902	-87.5	67.872364
2024-10-01T15:50:00	ES	18.388089	67.889216	67.891486	36.349758	67.891	0.070207	67.876323	-89.655172	67.899818
2024-10-01T15:45:00	ES	16.661989	67.94715	67.920706	54.004837	67.899	0.058387	67.960106	-42.857143	67.925091
2024-10-01T15:40:00	ES	18.092337	67.948896	67.91864	60.196272	67.9	0.058992	67.968542	-23.809524	67.919636
2024-10-01T15:35:00	ES	16.338897	67.932793	67.907227	65.245349	67.896	0.055353	67.952115	-9.52381	67.906182
2024-10-01T15:30:00	ES	14.39063	67.897241	67.886611	59.065056	67.883	0.04337	67.905923	-18.75	67.884909
2024-10-01T15:25:00	ES	13.70638	67.875875	67.874746	55.504438	67.877	0.039	67.876984	-28.571429	67.873455
2024-10-01T15:20:00	ES	15.057055	67.860458	67.866912	50.318768	67.872	0.03763	67.85423	-57.142857	67.866545
2024-10-01T15:15:00	ES	14.943436	67.857651	67.866226	46.076799	67.87	0.03821	67.847919	-78.571429	67.866545
2024-10-01T15:10:00	ES	15.235373	67.867402	67.872054	51.336792	67.869	0.039102	67.859429	-50	67.871818
2024-10-01T15:05:00	ES	15.034853	67.862836	67.870288	40.669283	67.871	0.040112	67.850292	-100	67.870182
2024-10-01T15:00:00	ES	14.812053	67.887975	67.883686	44.425591	67.882	0.036824	67.884385	-78.571429	67.883273
2024-10-01T14:55:00	ES	14.889613	67.908344	67.893394	61.453568	67.887	0.034073	67.914617	-7.142857	67.891818
2024-10-01T14:50:00	ES	14.863946	67.890953	67.883037	60.076351	67.88	0.029326	67.891585	-14.285714	67.880909
2024-10-01T14:45:00	ES	15.617635	67.871839	67.872601	50.532269	67.88	0.029326	67.863935	-57.142857	67.871818
2024-10-01T14:40:00	ES	16.963039	67.872826	67.873178	52.411687	67.882	0.029257	67.863574	-50	67.874
2024-10-01T14:35:00	ES	17.865361	67.869715	67.871663	48.997237	67.882	0.029257	67.856814	-64.285714	67.874364
2024-10-01T14:30:00	ES	18.994719	67.874466	67.874254	47.295548	67.884	0.028355	67.860856	-71.428571	67.878727
2024-10-01T14:25:00	ES	20.249561	67.885293	67.879644	43.928072	67.887	0.026096	67.874095	-85.714286	67.885455
2024-10-01T14:20:00	ES	21.64383	67.908612	67.890676	54.997038	67.892	0.01833	67.907214	-45.454545	67.896727
2024-10-01T14:15:00	ES	22.872368	67.908454	67.888604	58.807448	67.891	0.018138	67.908658	-27.272727	67.895091
2024-10-01T14:10:00	ES	22.765185	67.898911	67.881627	54.557017	67.889	0.01578	67.896595	-41.666667	67.889455
2024-10-01T14:05:00	ES	23.668941	67.899031	67.879767	51.557935	67.885	0.019621	67.898181	-58.333333	67.888545
2024-10-01T14:00:00	ES	23.677209	67.907653	67.881937	62.737108	67.884	0.020591	67.913065	-8.333333	67.891091
2024-10-01T13:55:00	ES	23.996001	67.892006	67.871256	57.164342	67.874	0.0201	67.893655	-38.461538	67.880909
2024-10-01T13:50:00	ES	24.648821	67.888287	67.867091	55.672758	67.872	0.019391	67.890748	-37.5	67.877636
2024-10-01T13:45:00	ES	24.050309	67.887259	67.864223	55.672758	67.864	0.028705	67.892109	-33.333333	67.874727
2024-10-01T13:40:00	ES	22.934429	67.885367	67.860716	55.672758	67.856	0.033823	67.892907	-33.333333	67.870364
2024-10-01T13:35:00	ES	22.62133	67.882274	67.856431	55.672758	67.859	0.037	67.892682	-33.333333	67.866545
2024-10-01T13:30:00	ES	22.273442	67.877542	67.851194	56.974401	67.851	0.040112	67.890768	-27.777778	67.861273
2024-10-01T13:25:00	ES	20.723186	67.86615	67.84257	58.199038	67.843	0.039509	67.879547	-9.52381	67.852727
2024-10-01T13:20:00	ES	19.787521	67.845865	67.829808	53.722868	67.825	0.049244	67.854718	-30.434783	67.839091
2024-10-01T13:15:00	ES	18.380198	67.840459	67.825321	54.778724	67.808	0.064622	67.85036	-25	67.831455
2024-10-01T13:10:00	ES	17.579202	67.82841	67.817614	52.244576	67.796	0.064992	67.836169	-30	67.819818
2024-10-01T13:05:00	ES	16.689206	67.825305	67.814862	56.011135	67.784	0.068586	67.834434	-16.666667	67.811455
2024-10-01T13:00:00	ES	16.648598	67.803119	67.802609	50.376415	67.769	0.064413	67.804345	-40	67.793091
2024-10-01T12:55:00	ES	17.906483	67.804392	67.803189	50.376415	67.765	0.0636	67.806584	-40	67.786727
2024-10-01T12:50:00	ES	19.304133	67.806077	67.803897	60.19016	67.763	0.062777	67.809732	0	67.78
2024-10-01T12:45:00	ES	19.889734	67.759405	67.780319	51.726486	67.76	0.056036	67.740778	-43.75	67.752727
2024-10-01T12:40:00	ES	21.738812	67.74601	67.775946	52.642184	67.775	0.079781	67.714222	-51.282051	67.748182
2024-10-01T12:35:00	ES	23.793343	67.724223	67.768378	44.714731	67.789	0.095441	67.671151	-74.358974	67.744364
2024-10-01T12:30:00	ES	23.542083	67.735912	67.779129	40.747292	67.814	0.106226	67.671985	-86.363636	67.761455
2024-10-01T12:25:00	ES	23.262905	67.770365	67.801157	45.118363	67.848	0.112143	67.704657	-75	67.792
2024-10-01T12:20:00	ES	22.432906	67.790703	67.814748	42.334704	67.883	0.126653	67.717141	-90.697674	67.818
2024-10-01T12:15:00	ES	22.872123	67.831914	67.838025	42.988837	67.912	0.116516	67.759939	-88.372093	67.854727
2024-10-01T12:10:00	ES	22.622376	67.883012	67.864252	45.520951	67.937	0.097985	67.819912	-94.444444	67.894182
2024-10-01T12:05:00	ES	23.454661	67.933515	67.88742	46.76037	67.944	0.086971	67.883729	-91.428571	67.927636
2024-10-01T12:00:00	ES	24.543962	67.991501	67.911291	53.289597	67.956	0.070171	67.964765	-75.862069	67.959636
2024-10-01T11:55:00	ES	26.78438	68.023232	67.918244	58.429521	67.962	0.065848	68.015334	-40.540541	67.974545
2024-10-01T11:50:00	ES	27.437578	68.032449	67.911187	58.429521	67.938	0.100479	68.039069	-34.883721	67.972364
2024-10-01T11:45:00	ES	28.487971	68.042146	67.902562	59.763558	67.911	0.126527	68.068559	-27.659574	67.965273
2024-10-01T11:40:00	ES	29.204283	68.043193	67.887576	62.999926	67.878	0.148041	68.091508	-11.940299	67.948545
2024-10-01T11:35:00	ES	28.084367	68.018919	67.858149	67.613362	67.821	0.187	68.083125	-1.492537	67.912364
2024-10-01T11:30:00	ES	26.948975	67.951601	67.806626	64.61495	67.758	0.191823	68.014279	-14.925373	67.852
2024-10-01T11:25:00	ES	25.687429	67.897873	67.763654	63.604071	67.714	0.18145	67.963724	0	67.8
2024-10-01T11:20:00	ES	25.690499	67.83599	67.7178	58.641668	67.669	0.167657	67.900447	-21.568627	67.745273
2024-10-01T11:15:00	ES	26.324567	67.812388	67.692866	62.474826	67.655	0.159264	67.8925	-7.843137	67.713455
2024-10-01T11:10:00	ES	27.029087	67.746889	67.646836	64.648081	67.637	0.139503	67.825334	0	67.665636
2024-10-01T11:05:00	ES	27.811887	67.638828	67.581689	56.886959	67.589	0.105399	67.691792	-11.111111	67.601818
2024-10-01T11:00:00	ES	30.737689	67.594499	67.553175	55.746458	67.577	0.097473	67.643416	-17.142857	67.577636
2024-10-01T10:55:00	ES	33.694571	67.547315	67.524992	54.295597	67.552	0.09988	67.588103	-22.222222	67.554364
2024-10-01T10:50:00	ES	35.613958	67.501161	67.499435	46.845653	67.517	0.121824	67.530416	-49.152542	67.532
2024-10-01T10:45:00	ES	36.208576	67.523516	67.51042	47.210172	67.49	0.158177	67.570641	-32.941176	67.539273
2024-10-01T10:40:00	ES	36.869262	67.548835	67.521625	50.765338	67.448	0.208365	67.620547	-21.176471	67.537091
2024-10-01T10:35:00	ES	37.603358	67.537826	67.513097	49.393402	67.419	0.210924	67.622993	-25.882353	67.511455
2024-10-01T10:30:00	ES	38.894236	67.540254	67.511563	55.286042	67.402	0.20894	67.648308	-5.882353	67.49
2024-10-01T10:25:00	ES	41.161736	67.467324	67.471911	56.353815	67.36	0.187989	67.566113	-2.352941	67.43
2024-10-01T10:20:00	ES	43.68118	67.356043	67.41678	48.612479	67.324	0.145203	67.420635	-23.809524	67.358
2024-10-01T10:15:00	ES	45.555518	67.323337	67.407175	52.829003	67.254	0.214812	67.379182	-21.428571	67.320545
2024-10-01T10:10:00	ES	48.043006	67.223451	67.366547	47.815166	67.3	0.31	67.232447	-48.93617	67.267818
2024-10-01T10:05:00	ES	48.816639	67.163451	67.352447	43.048066	67.359	0.377848	67.128546	-58.865248	67.254909
2024-10-01T10:00:00	ES	49.048627	67.149206	67.366324	39.115037	67.427	0.418331	67.078422	-66.666667	67.279818
2024-10-01T09:55:00	ES	46.399067	67.183768	67.407729	33.885107	67.496	0.428677	67.090411	-76.595745	67.337273
2024-10-01T09:50:00	ES	43.704332	67.297434	67.489447	38.814873	67.582	0.414603	67.21528	-60.283688	67.435818
2024-10-01T09:45:00	ES	41.456241	67.352296	67.538213	40.66697	67.644	0.409639	67.257982	-54.609929	67.503818
2024-10-01T09:40:00	ES	38.958361	67.394631	67.580038	38.004605	67.691	0.400061	67.279868	-60.283688	67.565818
2024-10-01T09:35:00	ES	36.469371	67.491224	67.648935	39.813427	67.744	0.375105	67.378655	-53.900709	67.652
2024-10-01T09:30:00	ES	33.176094	67.584593	67.713143	15.755958	67.789	0.35266	67.476169	-96.453901	67.73
2024-10-01T15:55:00	MELI	19.708523	2,059.364404	2,054.912198	79.884527	2,053.329	5.649326	2,061.584948	-0.440744	2,055.500545
2024-10-01T15:50:00	MELI	15.391625	2,054.701426	2,052.08602	72.718998	2,051.688	3.035611	2,055.578626	-0.306279	2,052.602
2024-10-01T15:45:00	MELI	12.858084	2,051.805303	2,050.347358	60.210398	2,050.386	1.749767	2,051.719975	-2.57649	2,050.870364
2024-10-01T15:40:00	MELI	13.472728	2,051.243672	2,049.904548	54.134873	2,049.905	1.806706	2,051.020561	-38.119658	2,050.427636
2024-10-01T15:35:00	MELI	13.761067	2,051.538832	2,049.903337	58.897939	2,049.716	1.893088	2,051.562512	-12.478336	2,050.392364
2024-10-01T15:30:00	MELI	13.20835	2,051.263759	2,049.584078	58.297525	2,049.586	1.820342	2,051.336886	-16.984402	2,050.073455
2024-10-01T15:25:00	MELI	14.348062	2,050.972167	2,049.251651	60.468445	2,049.089	2.012881	2,051.10238	-4.377104	2,049.711455
2024-10-01T15:20:00	MELI	15.475509	2,050.226349	2,048.687574	58.694129	2,048.58	1.906253	2,050.203757	-19.69697	2,049.127818
2024-10-01T15:15:00	MELI	16.535273	2,049.593887	2,048.200368	50.889639	2,048.617	1.953541	2,049.42102	-79.96633	2,048.716364
2024-10-01T15:10:00	MELI	17.712789	2,050.303722	2,048.400449	62.13437	2,048.627	1.947018	2,050.602192	-9.397163	2,048.957636
2024-10-01T15:05:00	MELI	18.076457	2,049.522426	2,047.798327	62.493178	2,048.12	1.893822	2,049.70805	-0.760456	2,048.414
2024-10-01T15:00:00	MELI	18.770138	2,048.384816	2,047.037955	52.846375	2,047.725	1.594298	2,048.234451	-83.079848	2,047.778545
2024-10-01T14:55:00	MELI	20.53398	2,048.749876	2,047.070834	54.718531	2,047.559	1.751288	2,048.898278	-59.584665	2,047.900182
2024-10-01T14:50:00	MELI	21.496454	2,048.918923	2,046.968797	56.087688	2,047.406	1.812888	2,049.371387	-51.757188	2,047.877636
2024-10-01T14:45:00	MELI	22.965973	2,048.885083	2,046.735197	61.827508	2,047.255	1.818336	2,049.637855	-19.488818	2,047.738545
2024-10-01T14:40:00	MELI	23.276152	2,047.894034	2,046.000796	53.494104	2,046.88	1.575824	2,048.55744	-59.81417	2,047.164
2024-10-01T14:35:00	MELI	25.076871	2,048.266218	2,045.976528	55.119963	2,046.437	2.220739	2,049.4735	-27.569528	2,047.223455
2024-10-01T14:30:00	MELI	26.625365	2,048.453495	2,045.815757	69.856076	2,045.419	3.704474	2,050.277111	0	2,046.990545
2024-10-01T14:25:00	MELI	25.423107	2,046.62444	2,044.608147	62.150034	2,043.946	4.00906	2,048.231858	-4.08472	2,045.662545
2024-10-01T14:20:00	MELI	26.10093	2,045.831682	2,043.987735	58.801677	2,042.788	4.487959	2,047.623957	-12.92517	2,044.824
2024-10-01T14:15:00	MELI	26.814212	2,045.32933	2,043.531677	63.364358	2,041.803	4.739975	2,047.473596	-2.839335	2,044.053636
2024-10-01T14:10:00	MELI	28.030362	2,044.067332	2,042.700938	58.565223	2,040.599	4.727512	2,046.256841	-16.966759	2,042.840727

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 30

Size of downloaded dataset files:

103 MB

Size of the auto-converted Parquet files:

103 MB

Number of rows:

1,096,615