Datasets:

deerfieldgreen
/

stk-technical-indicators-15min

date timestamp[ns]	symbol string	adx float64	dema float64	ema float64	rsi float64	sma float64	standardDeviation float64	tema float64	williams float64	wma float64
2024-10-01T15:45:00	ES	12.112734	67.875643	67.866612	42.701232	67.881	0.059068	67.857868	-87.5	67.877455
2024-10-01T15:30:00	ES	11.370406	67.933922	67.894748	58.685522	67.897	0.035791	67.94234	-23.809524	67.906
2024-10-01T15:15:00	ES	11.252709	67.909182	67.878026	54.704707	67.883	0.031639	67.911454	-21.052632	67.890182
2024-10-01T15:00:00	ES	11.596915	67.901895	67.870921	52.65172	67.872	0.038678	67.904489	-36.842105	67.883273
2024-10-01T14:45:00	ES	11.979365	67.904743	67.868903	57.328845	67.865	0.04272	67.912779	-3.703704	67.880545
2024-10-01T14:30:00	ES	12.963257	67.881108	67.853104	53.620919	67.845	0.049244	67.883096	-21.212121	67.863273
2024-10-01T14:15:00	ES	13.462353	67.875377	67.847127	50.387602	67.833	0.053675	67.878053	-36.363636	67.854727
2024-10-01T14:00:00	ES	14.016904	67.889267	67.850932	54.490295	67.845	0.06407	67.902622	-38.636364	67.857455
2024-10-01T13:45:00	ES	15.236352	67.880423	67.842251	54.490295	67.858	0.082438	67.896582	-43.75	67.851636
2024-10-01T13:30:00	ES	16.591293	67.867684	67.83164	53.98449	67.866	0.088792	67.885305	-45.833333	67.847273
2024-10-01T13:15:00	ES	18.227767	67.8542	67.820893	55.086529	67.872	0.09152	67.873	-41.666667	67.845818
2024-10-01T13:00:00	ES	19.527999	67.826443	67.803314	51.999927	67.846	0.114035	67.839244	-40.298507	67.836
2024-10-01T12:45:00	ES	20.9727	67.819722	67.797384	50.692917	67.819	0.14293	67.834577	-44.776119	67.834
2024-10-01T12:30:00	ES	22.577924	67.823523	67.796802	51.110428	67.811	0.145976	67.846062	-40.84507	67.836
2024-10-01T12:15:00	ES	23.4007	67.823596	67.793869	48.434851	67.773	0.185421	67.854148	-29.752066	67.829273
2024-10-01T12:00:00	ES	23.995477	67.854143	67.80584	49.126186	67.703	0.288272	67.910062	-28.099174	67.822545
2024-10-01T11:45:00	ES	25.55535	67.885251	67.816027	55.95483	67.654	0.31484	67.974517	-10.791367	67.803273
2024-10-01T11:30:00	ES	27.962575	67.841091	67.786255	58.658406	67.664	0.32549	67.935804	-7.092199	67.751273
2024-10-01T11:15:00	ES	30.456982	67.74939	67.734312	57.33313	67.649	0.311912	67.825394	-10.638298	67.683818
2024-10-01T11:00:00	ES	33.397962	67.64799	67.681937	56.581529	67.634	0.299473	67.691859	-12.765957	67.622727
2024-10-01T10:45:00	ES	36.419268	67.525752	67.62459	48.401023	67.618	0.286698	67.514478	-34.042553	67.564182
2024-10-01T10:30:00	ES	36.972726	67.496939	67.621165	45.957288	67.636	0.293094	67.457772	-39.716312	67.563455
2024-10-01T10:15:00	ES	37.58768	67.496518	67.634758	50.240175	67.668	0.300426	67.434633	-28.368794	67.583091
2024-10-01T10:00:00	ES	38.270962	67.427912	67.615815	41.319528	67.677	0.303185	67.302613	-48.93617	67.575273
2024-10-01T09:45:00	ES	35.971003	67.46874	67.657107	25.058452	67.728	0.300227	67.315133	-76.595745	67.629455
2024-10-01T09:30:00	ES	33.721184	67.701151	67.794242	29.379695	67.83	0.208375	67.608684	-61.643836	67.773091
2024-10-01T15:45:00	MELI	18.760778	2,055.789844	2,051.398157	73.486486	2,048.952	7.419559	2,059.108918	-0.261021	2,052.14
2024-10-01T15:30:00	MELI	14.674519	2,049.551622	2,047.791081	55.565807	2,045.712	5.338054	2,050.977122	-11.798942	2,048.154909
2024-10-01T15:15:00	MELI	14.186426	2,049.001112	2,047.32021	59.399398	2,044.654	5.448497	2,050.66375	-1.382243	2,047.199273
2024-10-01T15:00:00	MELI	13.682612	2,047.388072	2,046.326923	58.466597	2,044.092	4.950541	2,048.800432	-2.880435	2,045.799636
2024-10-01T14:45:00	MELI	13.284226	2,045.498071	2,045.264017	53.392886	2,043.832	4.633238	2,046.397194	-20.699223	2,044.476364
2024-10-01T14:30:00	MELI	13.367747	2,044.54298	2,044.760465	51.267721	2,044.006	4.798571	2,045.190368	-29.518072	2,043.835636
2024-10-01T14:15:00	MELI	13.460547	2,043.894856	2,044.460569	53.253033	2,044.645	5.421262	2,044.337882	-27.272727	2,043.569273
2024-10-01T14:00:00	MELI	14.783797	2,042.462729	2,043.807362	50.341719	2,044.889	5.59199	2,042.225283	-38.982188	2,043.112727
2024-10-01T13:45:00	MELI	16.351732	2,041.531638	2,043.49122	51.758846	2,045.534	5.954365	2,040.626478	-33.587786	2,043.168
2024-10-01T13:30:00	MELI	17.747938	2,039.852273	2,042.869269	37.06197	2,045.555	5.957364	2,037.688552	-83.307888	2,043.034364
2024-10-01T13:15:00	MELI	15.586707	2,042.003726	2,044.280218	34.697834	2,046.043	5.36799	2,040.099684	-94.539615	2,044.765818
2024-10-01T13:00:00	MELI	13.427492	2,045.520158	2,046.291377	38.874835	2,046.617	4.400827	2,044.698268	-80.762359	2,046.836182
2024-10-01T12:45:00	MELI	12.453591	2,048.442722	2,047.83835	47.451707	2,047.452	3.670561	2,048.81378	-40.023824	2,048.312909
2024-10-01T12:30:00	MELI	12.570443	2,049.318516	2,048.209095	50.910033	2,046.963	4.108394	2,050.277081	-25.43554	2,048.457091
2024-10-01T12:15:00	MELI	13.58129	2,049.431318	2,048.142227	52.018212	2,046.667	4.092874	2,050.782568	-32.23717	2,048.122
2024-10-01T12:00:00	MELI	14.114956	2,049.21655	2,047.891611	56.742618	2,046.829	4.222699	2,050.903926	-16.143498	2,047.678182
2024-10-01T11:45:00	MELI	14.707917	2,047.462808	2,046.867524	53.620576	2,046.588	3.952277	2,048.795501	-45.708812	2,046.603273
2024-10-01T11:30:00	MELI	15.366764	2,046.273993	2,046.206974	56.143211	2,046.427	3.84794	2,047.374575	-38.659004	2,045.982727
2024-10-01T11:15:00	MELI	15.712962	2,043.85643	2,044.990746	50.207986	2,045.956	3.443092	2,044.00025	-58.505747	2,044.942
2024-10-01T11:00:00	MELI	17.127547	2,042.93358	2,044.655356	43.423458	2,045.509	3.628613	2,042.521901	-78.045977	2,044.761818
2024-10-01T10:45:00	MELI	17.209391	2,043.997788	2,045.378768	42.832372	2,045.438	3.714253	2,043.83542	-75.063154	2,045.496
2024-10-01T10:30:00	MELI	17.929744	2,045.650356	2,046.358494	50.197756	2,045.1	4.224244	2,046.124748	-50.848069	2,046.246909
2024-10-01T10:15:00	MELI	18.741047	2,044.905656	2,046.064827	41.573233	2,044.684	4.153936	2,045.034436	-73.944424	2,045.702182
2024-10-01T10:00:00	MELI	19.397385	2,046.774652	2,047.128121	46.397994	2,044.348	4.534174	2,047.737752	-58.534825	2,046.26
2024-10-01T09:45:00	MELI	20.860345	2,047.397491	2,047.478815	53.369212	2,044.941	5.014893	2,048.846757	-39.263804	2,046.149273
2024-10-01T09:30:00	MELI	22.890387	2,045.863337	2,046.720774	52.405024	2,045.424	5.74417	2,046.858549	-42.150848	2,045.155455
2024-10-01T15:45:00	MRNA	22.089183	64.225709	64.351892	35.893956	64.398	0.239742	64.254245	-75.833333	64.378545
2024-10-01T15:30:00	MRNA	21.538443	64.385175	64.445646	41.001195	64.375	0.289422	64.485766	-43.356643	64.459455
2024-10-01T15:15:00	MRNA	22.079659	64.472025	64.495789	47.504009	64.339	0.32648	64.631675	-21.678322	64.481091
2024-10-01T15:00:00	MRNA	24.430733	64.451539	64.488187	50.777289	64.318	0.320212	64.633783	-11.888112	64.442545
2024-10-01T14:45:00	MRNA	27.043037	64.362589	64.447784	46.512558	64.282	0.298087	64.536785	-25.517241	64.372
2024-10-01T14:30:00	MRNA	28.368482	64.324894	64.438402	47.332754	64.319	0.341422	64.509487	-33.727811	64.340909
2024-10-01T14:15:00	MRNA	30.996481	64.25896	64.418047	49.698996	64.363	0.390591	64.438994	-26.627219	64.310545
2024-10-01T14:00:00	MRNA	33.323342	64.120517	64.366502	48.143563	64.374	0.399955	64.253661	-31.360947	64.260364
2024-10-01T13:45:00	MRNA	35.594867	63.97541	64.321281	43.204046	64.361	0.39546	64.038257	-46.153846	64.222364
2024-10-01T13:30:00	MRNA	36.603289	63.899119	64.321565	37.87847	64.357	0.396057	63.899356	-60.946746	64.229091
2024-10-01T13:15:00	MRNA	36.076906	63.917049	64.377469	29.012291	64.357	0.396057	63.879365	-82.840237	64.281273
2024-10-01T13:00:00	MRNA	34.089147	64.115831	64.528018	30.718595	64.448	0.334389	64.118006	-99.2	64.417273
2024-10-01T12:45:00	MRNA	32.916659	64.32113	64.676466	36.232408	64.521	0.271899	64.38064	-75	64.537455
2024-10-01T12:30:00	MRNA	32.763397	64.400596	64.75568	36.007677	64.508	0.284035	64.473581	-65.833333	64.571636
2024-10-01T12:15:00	MRNA	32.861098	64.519769	64.854721	43.616537	64.552	0.284035	64.629105	-50.515464	64.615636
2024-10-01T12:00:00	MRNA	34.603862	64.442989	64.853547	45.341141	64.622	0.409751	64.501015	-48.557692	64.572364
2024-10-01T11:45:00	MRNA	36.361321	64.299997	64.827669	41.35711	64.708	0.542509	64.253805	-76.438356	64.524727
2024-10-01T11:30:00	MRNA	36.379733	64.212811	64.842707	34.843977	64.916	0.839836	64.054131	-85.205479	64.553091
2024-10-01T11:15:00	MRNA	34.679131	64.251815	64.932197	31.416232	65.138	0.968264	64.007387	-89.589041	64.68
2024-10-01T11:00:00	MRNA	31.959976	64.390485	65.07713	26.87179	65.374	1.016771	64.085475	-95.342466	64.878909
2024-10-01T10:45:00	MRNA	28.938693	64.68551	65.300936	31.73886	65.602	0.952395	64.38394	-80.547945	65.157455
2024-10-01T10:30:00	MRNA	25.955645	64.855831	65.454478	31.324237	65.789	0.922371	64.504026	-81.09589	65.371818
2024-10-01T10:15:00	MRNA	22.641148	65.107011	65.646584	22.893987	65.998	0.86181	64.7361	-92.054795	65.627818
2024-10-01T10:00:00	MRNA	18.958373	65.634477	65.970269	27.082915	66.174	0.620551	65.384921	-95.56314	65.988545
2024-10-01T09:45:00	MRNA	16.140358	66.102198	66.24144	35.550682	66.298	0.412694	65.993736	-92.55814	66.27
2024-10-01T09:30:00	MRNA	15.102769	66.374117	66.392871	39.230428	66.378	0.331415	66.362041	-88.205128	66.418727
2024-10-01T15:45:00	AMD	20.152199	160.064805	160.215569	43.236216	160.337	0.675145	160.105995	-48.93617	160.338727
2024-10-01T15:30:00	AMD	19.115151	160.233777	160.316807	37.328777	160.192	0.901319	160.351855	-65.349544	160.417273
2024-10-01T15:15:00	AMD	18.349644	160.702796	160.560542	50.456322	160.169	0.928358	161.072397	-19.756839	160.589818
2024-10-01T15:00:00	AMD	19.873514	160.663538	160.525107	53.385085	160.119	0.910631	161.111449	-11.854103	160.480545
2024-10-01T14:45:00	AMD	20.903416	160.492125	160.424019	54.036529	160.016	0.864502	160.969248	-7.5	160.305273
2024-10-01T14:30:00	AMD	22.271247	160.23349	160.287135	54.737877	159.984	0.831291	160.694891	-1.623377	160.113273
2024-10-01T14:15:00	AMD	24.072901	159.855852	160.104276	50.885792	159.953	0.79365	160.225005	-16.883117	159.902909
2024-10-01T14:00:00	AMD	26.49849	159.562547	159.985226	50.80562	159.908	0.765687	159.839479	-17.207792	159.769818
2024-10-01T13:45:00	AMD	29.123685	159.182052	159.841943	45.076719	159.912	0.769543	159.283313	-40.25974	159.639273
2024-10-01T13:30:00	AMD	30.001682	159.000717	159.824597	40.030765	159.896	0.770872	158.960492	-58.766234	159.634909
2024-10-01T13:15:00	AMD	29.450586	159.028564	159.930062	29.376106	159.881	0.782719	158.901782	-98.958333	159.731455
2024-10-01T13:00:00	AMD	27.561355	159.548259	160.290076	32.806015	160.128	0.621012	159.552984	-86.111111	160.062
2024-10-01T12:45:00	AMD	26.264202	159.961223	160.578982	40.505049	160.301	0.511145	160.091056	-37.301587	160.300364
2024-10-01T12:30:00	AMD	25.704108	159.98349	160.658756	37.612495	160.291	0.513604	160.084669	-54.035088	160.313273
2024-10-01T12:15:00	AMD	25.796396	160.148434	160.816257	42.975268	160.401	0.545591	160.279539	-52.941176	160.395273
2024-10-01T12:00:00	AMD	26.948547	160.04281	160.837648	43.555961	160.562	0.796038	160.076035	-58.541267	160.366545
2024-10-01T11:45:00	AMD	28.228714	159.882912	160.846014	37.787088	160.864	1.264225	159.755255	-77.071006	160.378182
2024-10-01T11:30:00	AMD	28.502547	159.960451	160.991795	40.735586	161.255	1.564329	159.736184	-69.970414	160.571818
2024-10-01T11:15:00	AMD	28.806806	159.874283	161.063305	31.633441	161.471	1.616882	159.442502	-83.431953	160.717455
2024-10-01T11:00:00	AMD	26.308386	160.189303	161.352928	25.277333	161.793	1.563835	159.686967	-99.518459	161.087091
2024-10-01T10:45:00	AMD	24.070814	160.887576	161.831357	33.088977	162.167	1.328496	160.493455	-78.974359	161.626545
2024-10-01T10:30:00	AMD	23.226501	161.145117	162.064992	32.374716	162.411	1.274311	160.687319	-80	161.923091

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 29

Size of downloaded dataset files:

34.8 MB

Size of the auto-converted Parquet files:

34.8 MB

Number of rows:

367,257