Datasets:

deerfieldgreen
/

fx-intraday-data-5min

date timestamp[ns]	symbol stringclasses 4 values	close float64 0.62 162	high float64 0.62 162	low float64 0.6 162	open float64 0.6 162	volume float64 0 17.7k
2024-10-01T21:10:00	USDJPY	143.601	143.603	143.569	143.5925	520
2024-10-01T21:10:00	EURUSD	1.1068	1.107	1.1066	1.10689	283
2024-10-01T21:10:00	AUDUSD	0.689	0.68915	0.6887	0.68902	302
2024-10-01T21:10:00	GBPUSD	1.3284	1.3285	1.3282	1.32838	347
2024-10-01T21:05:00	GBPUSD	1.32839	1.3285	1.3279	1.3282	489
2024-10-01T21:05:00	EURUSD	1.10691	1.107	1.1066	1.10685	391
2024-10-01T21:05:00	USDJPY	143.599	143.737	143.558	143.695	806
2024-10-01T21:05:00	AUDUSD	0.68901	0.6891	0.6885	0.68875	468
2024-10-01T21:00:00	EURUSD	1.10685	1.1069	1.1064	1.10655	409
2024-10-01T21:00:00	USDJPY	143.701	143.822	143.699	143.815	711
2024-10-01T21:00:00	GBPUSD	1.32811	1.3282	1.3275	1.32765	430
2024-10-01T21:00:00	AUDUSD	0.68874	0.68881	0.688	0.68823	525
2024-10-01T20:55:00	EURUSD	1.10654	1.1066	1.1062	1.10641	503
2024-10-01T20:55:00	AUDUSD	0.68822	0.68826	0.6878	0.68807	576
2024-10-01T20:55:00	USDJPY	143.811	143.861	143.733	143.86	862
2024-10-01T20:55:00	GBPUSD	1.32765	1.3278	1.3275	1.32769	545
2024-10-01T20:50:00	EURUSD	1.10644	1.1069	1.1063	1.1068	555
2024-10-01T20:50:00	USDJPY	143.859	143.881	143.792	143.814	974
2024-10-01T20:50:00	AUDUSD	0.68801	0.68844	0.6878	0.68837	622
2024-10-01T20:50:00	GBPUSD	1.3277	1.32818	1.3275	1.32813	571
2024-10-01T20:45:00	AUDUSD	0.6881	0.68868	0.688	0.68852	483
2024-10-01T20:45:00	GBPUSD	1.32816	1.32851	1.3279	1.32846	444
2024-10-01T20:45:00	EURUSD	1.1069	1.1072	1.1067	1.10709	354
2024-10-01T20:45:00	USDJPY	143.812	143.85	143.78	143.788	500
2024-10-01T20:40:00	USDJPY	143.784	143.795	143.7	143.723	620
2024-10-01T20:40:00	GBPUSD	1.32845	1.3286	1.3281	1.32844	436
2024-10-01T20:40:00	EURUSD	1.1069	1.1072	1.1068	1.10713	332
2024-10-01T20:40:00	AUDUSD	0.68852	0.68861	0.688	0.68831	458
2024-10-01T20:35:00	AUDUSD	0.6883	0.68836	0.6877	0.68805	475
2024-10-01T20:35:00	USDJPY	143.723	143.801	143.694	143.694	704
2024-10-01T20:35:00	GBPUSD	1.32843	1.3285	1.3279	1.32815	526
2024-10-01T20:35:00	EURUSD	1.10714	1.10719	1.1068	1.10703	393
2024-10-01T20:30:00	USDJPY	143.695	143.699	143.649	143.665	607
2024-10-01T20:30:00	EURUSD	1.10705	1.10725	1.1069	1.10711	272
2024-10-01T20:30:00	AUDUSD	0.68806	0.68837	0.6878	0.6882	419
2024-10-01T20:30:00	GBPUSD	1.32816	1.32851	1.328	1.32847	473
2024-10-01T20:25:00	AUDUSD	0.68835	0.68836	0.6876	0.6879	502
2024-10-01T20:25:00	EURUSD	1.1071	1.1072	1.1066	1.1068	454
2024-10-01T20:25:00	GBPUSD	1.32846	1.3285	1.3278	1.3279	515
2024-10-01T20:25:00	USDJPY	143.665	143.741	143.647	143.711	638
2024-10-01T20:20:00	AUDUSD	0.6879	0.68811	0.6876	0.6881	425
2024-10-01T20:20:00	GBPUSD	1.3279	1.32801	1.3277	1.32789	522
2024-10-01T20:20:00	EURUSD	1.10679	1.1069	1.1065	1.1067	315
2024-10-01T20:20:00	USDJPY	143.711	143.75	143.682	143.737	675
2024-10-01T20:15:00	EURUSD	1.1066	1.1069	1.1065	1.10674	360
2024-10-01T20:15:00	AUDUSD	0.68809	0.68841	0.6878	0.68836	368
2024-10-01T20:15:00	USDJPY	143.736	143.806	143.718	143.756	559
2024-10-01T20:15:00	GBPUSD	1.3279	1.3281	1.3276	1.3281	385
2024-10-01T20:10:00	GBPUSD	1.32794	1.32801	1.3274	1.32762	405
2024-10-01T20:10:00	AUDUSD	0.68836	0.68852	0.6879	0.68828	425
2024-10-01T20:10:00	USDJPY	143.763	143.835	143.75	143.832	705
2024-10-01T20:10:00	EURUSD	1.10675	1.1068	1.1064	1.10651	335
2024-10-01T20:05:00	GBPUSD	1.32761	1.328	1.3274	1.328	430
2024-10-01T20:05:00	USDJPY	143.826	143.834	143.725	143.732	771
2024-10-01T20:05:00	EURUSD	1.1065	1.10676	1.1063	1.10674	418
2024-10-01T20:05:00	AUDUSD	0.68827	0.68863	0.688	0.68862	515
2024-10-01T20:00:00	AUDUSD	0.68862	0.68867	0.6877	0.68793	658
2024-10-01T20:00:00	USDJPY	143.735	143.775	143.667	143.723	848
2024-10-01T20:00:00	GBPUSD	1.32793	1.3281	1.3273	1.32738	586
2024-10-01T20:00:00	EURUSD	1.10675	1.1069	1.1063	1.10644	645
2024-10-01T19:55:00	GBPUSD	1.32722	1.3275	1.327	1.3273	408
2024-10-01T19:55:00	EURUSD	1.10643	1.1065	1.1062	1.10636	302
2024-10-01T19:55:00	USDJPY	143.743	143.761	143.693	143.73	662
2024-10-01T19:55:00	AUDUSD	0.68782	0.68813	0.6875	0.6881	417
2024-10-01T19:50:00	USDJPY	143.734	143.738	143.655	143.693	616
2024-10-01T19:50:00	EURUSD	1.10638	1.10653	1.1062	1.10652	295
2024-10-01T19:50:00	GBPUSD	1.32732	1.3277	1.3271	1.32765	338
2024-10-01T19:50:00	AUDUSD	0.68811	0.68843	0.6878	0.68843	353
2024-10-01T19:45:00	GBPUSD	1.3276	1.3278	1.3274	1.32757	280
2024-10-01T19:45:00	USDJPY	143.693	143.702	143.595	143.598	611
2024-10-01T19:45:00	EURUSD	1.1064	1.1067	1.1063	1.10654	248
2024-10-01T19:45:00	AUDUSD	0.6882	0.6885	0.688	0.68831	307
2024-10-01T19:40:00	GBPUSD	1.3276	1.3278	1.3274	1.3277	172
2024-10-01T19:40:00	EURUSD	1.10654	1.10675	1.1064	1.10657	182
2024-10-01T19:40:00	AUDUSD	0.6883	0.6885	0.688	0.68831	169
2024-10-01T19:40:00	USDJPY	143.595	143.61	143.541	143.581	443
2024-10-01T19:35:00	USDJPY	143.573	143.62	143.568	143.594	488
2024-10-01T19:35:00	EURUSD	1.10655	1.10661	1.1063	1.10648	188
2024-10-01T19:35:00	GBPUSD	1.32769	1.3277	1.3273	1.32748	216
2024-10-01T19:35:00	AUDUSD	0.68833	0.68836	0.688	0.68827	212
2024-10-01T19:30:00	GBPUSD	1.32749	1.32773	1.3273	1.32772	287
2024-10-01T19:30:00	EURUSD	1.10648	1.1067	1.1063	1.10662	262
2024-10-01T19:30:00	AUDUSD	0.68826	0.68835	0.688	0.68822	260
2024-10-01T19:30:00	USDJPY	143.592	143.6	143.507	143.566	561
2024-10-01T19:25:00	GBPUSD	1.32774	1.3278	1.3275	1.3276	219
2024-10-01T19:25:00	EURUSD	1.10661	1.1067	1.1064	1.10653	241
2024-10-01T19:25:00	USDJPY	143.563	143.653	143.548	143.636	407
2024-10-01T19:25:00	AUDUSD	0.68822	0.68826	0.68772	0.68817	307
2024-10-01T19:20:00	USDJPY	143.623	143.649	143.602	143.611	345
2024-10-01T19:20:00	EURUSD	1.10656	1.1067	1.1064	1.10659	183
2024-10-01T19:20:00	AUDUSD	0.6882	0.68829	0.68777	0.68824	242
2024-10-01T19:20:00	GBPUSD	1.3277	1.3279	1.3275	1.3277	261
2024-10-01T19:15:00	EURUSD	1.10654	1.1067	1.1064	1.10654	210
2024-10-01T19:15:00	USDJPY	143.606	143.646	143.604	143.619	403
2024-10-01T19:15:00	AUDUSD	0.68816	0.6884	0.6879	0.68824	267
2024-10-01T19:15:00	GBPUSD	1.3277	1.328	1.3276	1.32779	335
2024-10-01T19:10:00	USDJPY	143.619	143.627	143.56	143.572	623
2024-10-01T19:10:00	GBPUSD	1.32771	1.328	1.32759	1.3279	172
2024-10-01T19:10:00	AUDUSD	0.68827	0.6883	0.6879	0.68819	165
2024-10-01T19:10:00	EURUSD	1.10657	1.1067	1.1064	1.10651	182

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty.

Downloads last month: 30

Size of downloaded dataset files:

31.5 MB

Size of the auto-converted Parquet files:

31.5 MB

Number of rows:

927,165