Datasets:

deerfieldgreen
/

fx-historical-price

Modalities:

Tabular

Text

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Full Screen

Split (1)

train · 5.03k rows

date unknown	symbol stringclasses 4 values	adjClose float64 0.57 162	change float64 -5.45 3.33	changeOverTime float64 -0.04 0.03	changePercent float64 -3.83 3.2	close float64 0.57 162	high float64 0.58 162	low float64 0.55 161	open float64 0.57 162	unadjustedVolume int64 0 1.89M	volume int64 0 1.89M	vwap float64 0.57 161
"2024-10-01T00:00:00"	GBPUSD	1.32809	-0.00928	-0.006939	-0.6939	1.32809	1.33895	1.32368	1.33737	459,784	459,784	1.33202
"2024-10-01T00:00:00"	EURUSD	1.10682	-0.00663	-0.005955	-0.59545	1.10682	1.11437	1.10454	1.11345	293,972	293,972	1.1098
"2024-10-01T00:00:00"	AUDUSD	0.68873	-0.00253	-0.00366	-0.366	0.68872	0.69342	0.6856	0.69125	294,405	294,406	0.68975
"2024-10-01T00:00:00"	USDJPY	143.519	-0.104	-0.000724	-0.072412	143.519	144.525	142.962	143.623	666,027	666,027	143.65725
"2024-09-30T00:00:00"	GBPUSD	1.33738	0.00083	0.000621	0.0621	1.33738	1.34227	1.33468	1.33655	359,187	359,187	1.33772
"2024-09-30T00:00:00"	EURUSD	1.11329	-0.00171	-0.001534	-0.15336	1.11329	1.12087	1.11132	1.115	258,668	258,668	1.11512
"2024-09-30T00:00:00"	AUDUSD	0.69133	0.00137	0.001986	0.19856	0.69133	0.6942	0.68947	0.68996	242,940	242,940	0.69124
"2024-09-30T00:00:00"	USDJPY	143.621	1.577	0.011102	1.1102	143.623	143.909	141.641	142.046	527,293	527,301	142.80475
"2024-09-29T00:00:00"	GBPUSD	1.3376	0.000089	0.000067	0.006685	1.3376	1.33803	1.33677	1.33751	0	0	1.33748
"2024-09-29T00:00:00"	EURUSD	1.11632	-0.000125	-0.000112	-0.011169	1.11632	1.11657	1.11582	1.11645	0	0	1.11629
"2024-09-29T00:00:00"	AUDUSD	0.69085	0.000382	0.000553	0.055266	0.69085	0.69128	0.69046	0.69046	0	0	0.69076
"2024-09-29T00:00:00"	USDJPY	142.07001	-0.018997	-0.000134	-0.01337	142.07001	142.118	142.05499	142.089	0	0	142.083
"2024-09-28T00:00:00"	GBPUSD	1.33779	0.000286	0.000214	0.0214	1.33779	1.33779	1.33751	1.33751	0	0	1.33765
"2024-09-28T00:00:00"	AUDUSD	0.69046	0	0	0	0.69046	0.69046	0.69046	0.69046	0	0	0.69046
"2024-09-27T00:00:00"	GBPUSD	1.33741	-0.00409	-0.003049	-0.30488	1.33741	1.34276	1.33596	1.3415	376,930	376,946	1.33941
"2024-09-27T00:00:00"	EURUSD	1.1163	-0.00137	-0.001226	-0.12258	1.1163	1.1203	1.11245	1.11767	286,488	286,488	1.11668
"2024-09-27T00:00:00"	AUDUSD	0.69026	0.00075	0.001088	0.108773	0.69026	0.69377	0.6866	0.68951	149,893	149,893	0.69021
"2024-09-27T00:00:00"	USDJPY	142.226	-2.575	-0.017783	-1.7783	142.226	146.494	142.066	144.801	791,994	791,994	143.89675
"2024-09-26T00:00:00"	GBPUSD	1.34133	0.00916	0.006876	0.68756	1.34141	1.34343	1.33123	1.33225	358,632	358,667	1.33708
"2024-09-26T00:00:00"	EURUSD	1.11764	0.00439	0.003943	0.39434	1.11764	1.11892	1.11256	1.11325	255,442	255,442	1.11559
"2024-09-26T00:00:00"	AUDUSD	0.68922	0.00693	0.010157	1.0157	0.68922	0.69047	0.68187	0.68229	244,948	244,948	0.68596
"2024-09-26T00:00:00"	USDJPY	144.782	0.032	0.000221	0.022107	144.782	145.212	144.106	144.75	484,056	484,056	144.7125
"2024-09-25T00:00:00"	GBPUSD	1.33137	-0.00989	-0.007374	-0.73737	1.33137	1.34297	1.33123	1.34126	382,164	382,164	1.33671
"2024-09-25T00:00:00"	EURUSD	1.11289	-0.00505	-0.004517	-0.45172	1.11289	1.12141	1.11215	1.11794	220,997	221,019	1.1161
"2024-09-25T00:00:00"	AUDUSD	0.68208	-0.0071	-0.010302	-1.03021	0.68208	0.69081	0.6818	0.68918	225,089	225,089	0.68597
"2024-09-25T00:00:00"	USDJPY	144.833	1.615	0.011277	1.12765	144.833	144.837	142.885	143.218	487,380	487,380	143.94325
"2024-09-24T00:00:00"	GBPUSD	1.34116	0.00646	0.00484	0.484	1.34116	1.34157	1.33316	1.3347	333,976	333,976	1.33765
"2024-09-24T00:00:00"	EURUSD	1.1177	0.00659	0.005931	0.5931	1.1177	1.11775	1.11033	1.11111	213,907	213,907	1.11422
"2024-09-24T00:00:00"	AUDUSD	0.68908	0.00533	0.007795	0.77952	0.68908	0.6892	0.68144	0.68375	231,667	231,667	0.68587
"2024-09-24T00:00:00"	USDJPY	143.209	-0.373	-0.002598	-0.25978	143.209	144.681	143.18	143.582	497,594	497,594	143.663
"2024-09-23T00:00:00"	GBPUSD	1.33456	0.00286	0.002148	0.21476	1.33456	1.33594	1.32483	1.3317	330,862	330,862	1.33176
"2024-09-23T00:00:00"	EURUSD	1.11125	-0.00439	-0.003935	-0.3935	1.11125	1.11673	1.10831	1.11564	228,674	228,674	1.11298
"2024-09-23T00:00:00"	AUDUSD	0.68403	0.00391	0.005749	0.5749	0.68403	0.68536	0.67938	0.68012	202,011	202,011	0.68222
"2024-09-23T00:00:00"	USDJPY	143.579	-0.313	-0.002175	-0.21752	143.579	144.457	143.164	143.892	555,834	555,834	143.773
"2024-09-22T00:00:00"	GBPUSD	1.33241	0.00016	0.00012	0.01199	1.33241	1.3325	1.33161	1.33225	0	0	1.33219
"2024-09-22T00:00:00"	EURUSD	1.11608	0	0	0	1.11608	1.11682	1.10849	1.11608	0	0	1.11437
"2024-09-22T00:00:00"	AUDUSD	0.681	0	0	0	0.681	0.68536	0.68017	0.681	0	0	0.68188
"2024-09-22T00:00:00"	USDJPY	144.004	0	0	0	144.004	144.439	143.196	144.004	0	0	143.91075
"2024-09-21T00:00:00"	GBPUSD	1.33161	-0.000639	-0.000479	-0.047934	1.33161	1.33225	1.33161	1.33225	0	0	1.33193
"2024-09-21T00:00:00"	AUDUSD	0.68087	0	0	0	0.68087	0.68087	0.68087	0.68087	0	0	0.68087
"2024-09-20T00:00:00"	GBPUSD	1.33148	0.00323	0.002432	0.24318	1.33148	1.33403	1.32679	1.32825	366,847	366,847	1.33014
"2024-09-20T00:00:00"	EURUSD	1.11606	-0.00008	-0.000072	-0.007168	1.11606	1.11818	1.1136	1.11614	245,746	245,746	1.11599
"2024-09-20T00:00:00"	AUDUSD	0.68062	-0.00077	-0.00113	-0.113	0.68062	0.68287	0.67829	0.68139	230,144	230,144	0.68079
"2024-09-20T00:00:00"	USDJPY	143.97	1.352	0.00948	0.94799	143.97	144.495	141.736	142.618	722,334	722,334	143.20475
"2024-09-19T00:00:00"	GBPUSD	1.32807	0.00683	0.005169	0.51694	1.32807	1.33142	1.31534	1.32124	419,553	419,553	1.32402
"2024-09-19T00:00:00"	EURUSD	1.11631	0.00444	0.003993	0.39933	1.11631	1.11789	1.10683	1.11187	302,790	302,790	1.11322
"2024-09-19T00:00:00"	AUDUSD	0.68146	0.00501	0.007406	0.74063	0.68146	0.6839	0.67376	0.67645	298,052	298,052	0.67889
"2024-09-19T00:00:00"	USDJPY	142.614	0.35	0.00246	0.24602	142.614	143.944	141.875	142.264	757,569	757,569	142.67425
"2024-09-18T00:00:00"	GBPUSD	1.31968	0.00364	0.002766	0.27659	1.31968	1.32979	1.31517	1.31604	371,962	371,962	1.32017
"2024-09-18T00:00:00"	EURUSD	1.11098	-0.00038	-0.000342	-0.034193	1.11097	1.11891	1.10966	1.11135	272,806	272,807	1.11272
"2024-09-18T00:00:00"	AUDUSD	0.67579	0.00026	0.000385	0.038488	0.67579	0.68203	0.67424	0.67553	287,392	287,392	0.6769
"2024-09-18T00:00:00"	USDJPY	142.227	-0.176	-0.001236	-0.12359	142.227	142.709	140.44	142.403	651,111	651,111	141.94475
"2024-09-17T00:00:00"	GBPUSD	1.31631	-0.00529	-0.004003	-0.40027	1.31631	1.32297	1.31459	1.3216	283,122	283,122	1.31887
"2024-09-17T00:00:00"	EURUSD	1.11166	-0.00164	-0.001473	-0.14732	1.11162	1.11463	1.11105	1.11326	218,123	218,146	1.11264
"2024-09-17T00:00:00"	AUDUSD	0.6757	0.00058	0.000859	0.085911	0.6757	0.67687	0.67413	0.67512	189,079	189,079	0.67546
"2024-09-17T00:00:00"	USDJPY	142.248	1.637	0.011642	1.1642	142.248	142.297	140.318	140.611	559,973	559,973	141.3685
"2024-09-16T00:00:00"	GBPUSD	1.32133	0.00939	0.007157	0.71573	1.32133	1.32146	1.31143	1.31194	257,855	257,855	1.31654
"2024-09-16T00:00:00"	EURUSD	1.11297	0.00535	0.00483	0.48302	1.11297	1.11376	1.10742	1.10762	181,177	181,177	1.11044
"2024-09-16T00:00:00"	AUDUSD	0.67509	0.00532	0.007943	0.7943	0.67509	0.67525	0.66977	0.66977	158,938	158,938	0.67247
"2024-09-16T00:00:00"	USDJPY	140.638	-0.034	-0.000242	-0.02417	140.638	140.91	139.576	140.672	489,570	489,570	140.449
"2024-09-15T00:00:00"	GBPUSD	1.31239	0	0	0	1.31239	1.31239	1.31239	1.31239	0	0	1.31239
"2024-09-15T00:00:00"	EURUSD	1.10803	0.000123	0.000111	0.011083	1.10803	1.10803	1.10791	1.10791	0	0	1.10797
"2024-09-15T00:00:00"	AUDUSD	0.67138	0	0	0	0.67138	0.6749	0.67066	0.67138	0	0	0.67208
"2024-09-15T00:00:00"	USDJPY	140.69701	-0.059998	-0.000426	-0.042625	140.69701	140.757	140.69099	140.757	0	0	140.7255
"2024-09-14T00:00:00"	GBPUSD	1.31239	0	0	0	1.31239	1.31239	1.31239	1.31239	0	0	1.31239
"2024-09-14T00:00:00"	AUDUSD	0.67065	0	0	0	0.67065	0.67065	0.67065	0.67065	0	0	0.67065
"2024-09-13T00:00:00"	GBPUSD	1.31238	0.00001	0.000008	0.000762	1.31238	1.31578	1.31146	1.31237	289,271	289,271	1.313
"2024-09-13T00:00:00"	EURUSD	1.10765	0.00022	0.000199	0.019866	1.10765	1.11019	1.10703	1.10743	200,850	200,850	1.10807
"2024-09-13T00:00:00"	AUDUSD	0.67048	-0.00172	-0.002559	-0.25588	0.67048	0.67327	0.66921	0.6722	193,473	193,473	0.67129
"2024-09-13T00:00:00"	USDJPY	140.918	-0.881	-0.006213	-0.6213	140.918	141.873	140.279	141.799	608,077	608,079	141.21725
"2024-09-12T00:00:00"	GBPUSD	1.31011	0.00577	0.004424	0.442369	1.31011	1.31054	1.303	1.30434	145,736	145,736	1.31
"2024-09-12T00:00:00"	EURUSD	1.10576	0.00407	0.003694	0.369432	1.10576	1.10632	1.1004	1.10169	136,177	136,177	1.1
"2024-09-12T00:00:00"	AUDUSD	0.67158	0.00392	0.005871	0.587125	0.67158	0.67204	0.6654	0.66766	115,790	115,790	0.66967
"2024-09-12T00:00:00"	USDJPY	142.103	-0.176	-0.001237	-0.123701	142.103	143.04401	141.906	142.279	187,556	187,556	142.35
"2024-09-11T00:00:00"	GBPUSD	1.30437	-0.00359	-0.002745	-0.27447	1.30437	1.31113	1.30018	1.30796	339,245	339,245	1.30591
"2024-09-11T00:00:00"	EURUSD	1.10164	-0.00065	-0.00059	-0.058968	1.10164	1.10571	1.1001	1.10229	164,830	164,830	1.1
"2024-09-11T00:00:00"	AUDUSD	0.66743	0.00219	0.003292	0.3292	0.66743	0.66748	0.6622	0.66524	245,773	245,773	0.66559
"2024-09-11T00:00:00"	USDJPY	142.425	0.008	0.000056	0.005617	142.425	142.546	140.706	142.417	708,672	708,672	142.0235
"2024-09-10T00:00:00"	GBPUSD	1.30736	-0.00014	-0.000107	-0.010707	1.30736	1.3108	1.30479	1.3075	130,042	130,042	1.31
"2024-09-10T00:00:00"	EURUSD	1.10247	-0.00165	-0.001494	-0.14944	1.10247	1.10522	1.1014	1.10412	120,189	120,189	1.1
"2024-09-10T00:00:00"	USDJPY	142.356	-0.784	-0.005477	-0.547716	142.356	143.711	142.189	143.14	159,535	159,535	142.75
"2024-09-10T00:00:00"	AUDUSD	0.66559	-0.00101	-0.001515	-0.151515	0.66559	0.66778	0.6639	0.6666	103,517	103,517	0.66576
"2024-09-09T00:00:00"	GBPUSD	1.31301	0.00186	0.001419	0.14186	1.313	1.31432	1.31104	1.31114	37,447	37,449	1.31237
"2024-09-09T00:00:00"	USDJPY	142.716	0.581	0.004088	0.40877	142.715	142.986	141.941	142.134	146,693	146,699	142.444
"2024-09-09T00:00:00"	EURUSD	1.1079	-0.00043	-0.000388	-0.038797	1.10789	1.1091	1.10786	1.10832	29,136	29,143	1.10829
"2024-09-09T00:00:00"	AUDUSD	0.66803	0.00174	0.002612	0.26115	0.66803	0.6689	0.66619	0.66629	44,354	44,354	0.66735
"2024-09-08T00:00:00"	AUDUSD	0.66708	0	0	0	0.66708	0.6689	0.66481	0.66708	20,815	20,815	0.66697
"2024-09-08T00:00:00"	USDJPY	142.48599	0	0	0	142.48599	143.786	142.44501	142.48599	33,972	33,972	142.80075
"2024-09-08T00:00:00"	GBPUSD	1.31334	0.000103	0.000079	0.00787	1.31334	1.31439	1.30716	1.31323	20,101	20,101	1.31203
"2024-09-08T00:00:00"	EURUSD	1.10872	0	0	0	1.10872	1.10914	1.1035	1.10872	17,873	17,873	1.10752
"2024-09-06T00:00:00"	USDJPY	142.232	-1.205	-0.008401	-0.84009	142.232	144.023	141.763	143.437	896,062	896,062	142.86375
"2024-09-06T00:00:00"	GBPUSD	1.31199	-0.00572	-0.004341	-0.43409	1.31199	1.3239	1.31098	1.31771	417,803	417,803	1.31615
"2024-09-06T00:00:00"	EURUSD	1.10835	-0.00267	-0.002403	-0.24032	1.10835	1.11554	1.10655	1.11102	326,273	326,273	1.11036
"2024-09-06T00:00:00"	AUDUSD	0.66673	-0.00734	-0.010889	-1.08891	0.66673	0.67672	0.66597	0.67407	291,095	291,095	0.67087
"2024-09-05T00:00:00"	USDJPY	143.437	-0.291	-0.002025	-0.20247	143.437	144.23	142.844	143.728	1,279,592	1,279,592	143.55975
"2024-09-05T00:00:00"	AUDUSD	0.67407	0.00161	0.002394	0.23942	0.67407	0.67417	0.67134	0.67246	431,412	431,412	0.67301
"2024-09-05T00:00:00"	GBPUSD	1.31771	0.00323	0.002457	0.24572	1.31771	1.31853	1.31368	1.31448	559,106	559,106	1.3161
"2024-09-05T00:00:00"	EURUSD	1.11102	0.00282	0.002545	0.25447	1.11102	1.11197	1.10746	1.1082	421,676	421,676	1.10966
"2024-09-04T00:00:00"	USDJPY	143.728	-1.743	-0.011982	-1.19818	143.728	145.556	143.708	145.471	649,758	649,758	144.61575
"2024-09-04T00:00:00"	GBPUSD	1.31448	0.00314	0.002395	0.23945	1.31448	1.31751	1.31008	1.31134	285,111	285,111	1.31335

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 40

Edit dataset card

Size of downloaded dataset files:

503 kB

Size of the auto-converted Parquet files:

503 kB

Number of rows:

5,033

Collection including deerfieldgreen/fx-historical-price

FOREX News Sentiment Scoring

Collection

FOREX News Sentiment Scoring • 6 items • Updated 15 days ago