Hugging Face's logo

Datasets:
chuyin0321
/
timeseries-1mn-stocks

Modalities:
Tabular
Text
Formats:
parquet
Size:
100K - 1M
Tags:
Libraries:
Datasets
pandas
Croissant
Dataset card Viewer Files Community
Dataset Viewer
Auto-converted to Parquet
Viewer
symbol
stringlengths
1
5
datetime
unknown
open
float64
0
668M
⌀
high
float64
0.01
1.09B
⌀
low
float64
0.01
363M
⌀
close
float64
0.01
729M
⌀
volume
float64
0
89.1B
⌀
A
"1999-12-01T13:00:00"
30.177038
57.224606
29.327612
55.302216
66,908,419
A
"2000-01-01T13:00:00"
56.330471
56.464592
41.577251
47.344421
44,880,832
A
"2000-02-01T13:00:00"
47.389126
82.573318
47.389126
74.302574
32,938,000
A
"2000-03-01T13:00:00"
74.749641
115.879829
64.377686
74.391991
57,679,666
A
"2000-04-01T13:00:00"
73.676682
89.413445
52.262161
63.394135
46,065,078
A
"2000-05-01T12:00:00"
63.394135
74.4814
38.62661
52.66452
108,033,384
A
"2000-06-01T12:00:00"
53.245708
59.907009
44.349072
52.753933
179,393,038
A
"2000-07-01T12:00:00"
52.932762
57.895206
28.254648
29.148785
160,953,696
A
"2000-08-01T12:00:00"
29.104076
45.779686
27.315807
43.633762
127,761,822
A
"2000-09-01T12:00:00"
43.410229
44.840843
31.741774
35.005363
61,760,983
A
"2000-10-01T12:00:00"
35.139484
41.934906
28.075823
33.127682
94,308,380
A
"2000-11-01T13:00:00"
32.904148
38.62661
27.226395
37.330112
83,601,240
A
"2000-12-01T13:00:00"
37.866596
42.829041
35.675964
39.16309
70,665,125
A
"2001-01-01T13:00:00"
38.537197
48.640915
34.021816
39.020027
78,992,032
A
"2001-02-01T13:00:00"
38.197426
39.341915
25.429186
25.751074
81,207,302
A
"2001-03-01T13:00:00"
25.679543
30.314735
21.173103
21.981401
88,436,784
A
"2001-04-01T13:00:00"
23.06867
29.327612
17.88269
27.904148
65,415,497
A
"2001-05-01T12:00:00"
27.110157
29.456366
23.06867
23.991417
66,941,412
A
"2001-06-01T12:00:00"
24.678112
26.072962
19.492132
23.247496
65,128,346
A
"2001-07-01T12:00:00"
23.247496
23.962805
18.741058
20.464951
48,483,900
A
"2001-08-01T12:00:00"
21.101574
23.390558
17.381973
18.95565
54,079,674
A
"2001-09-01T12:00:00"
18.848354
19.277538
12.875536
13.984263
46,768,693
A
"2001-10-01T12:00:00"
13.69814
17.732475
13.390558
15.9299
54,138,807
A
"2001-11-01T13:00:00"
15.822604
19.735336
15.779685
19.506437
103,317,793
A
"2001-12-01T13:00:00"
19.456366
22.081545
19.241774
20.393419
68,254,415
A
"2002-01-01T13:00:00"
20.393419
23.819742
19.256081
21.709585
63,783,748
A
"2002-02-01T13:00:00"
21.530758
22.95422
17.761087
22.281832
62,379,040
A
"2002-03-01T13:00:00"
22.496424
27.181688
22.460657
25.007153
86,294,066
A
"2002-04-01T13:00:00"
24.985695
26.430614
21.02289
21.494993
89,386,021
A
"2002-05-01T12:00:00"
21.459227
22.353361
18.204578
18.862661
72,679,366
A
"2002-06-01T12:00:00"
18.948498
18.991417
16.02289
16.917025
69,442,014
A
"2002-07-01T12:00:00"
16.773964
17.503576
11.444921
13.505007
83,772,914
A
"2002-08-01T12:00:00"
13.247496
13.505007
9.53505
9.606581
84,085,787
A
"2002-09-01T12:00:00"
9.53505
11.502146
8.834049
9.341917
86,462,384
A
"2002-10-01T12:00:00"
9.477825
10.171674
7.51073
9.835479
91,243,126
A
"2002-11-01T13:00:00"
9.771102
14.055794
9.434907
13.88412
82,737,555
A
"2002-12-01T13:00:00"
14.127325
14.413448
11.695279
12.846924
60,224,445
A
"2003-01-01T13:00:00"
13.032904
14.520744
11.316166
11.788269
67,778,954
A
"2003-02-01T13:00:00"
11.788269
12.031474
8.082976
9.44206
102,392,315
A
"2003-03-01T13:00:00"
9.585122
10.729614
8.662375
9.406295
56,488,006
A
"2003-04-01T13:00:00"
9.427754
11.731044
9.406295
11.459227
53,008,945
A
"2003-05-01T12:00:00"
11.459227
13.111588
11.072961
12.968526
67,923,926
A
"2003-06-01T12:00:00"
13.590844
14.270386
13.054363
13.984263
64,826,941
A
"2003-07-01T12:00:00"
13.919886
16.194565
13.805436
15.543634
76,318,918
A
"2003-08-01T12:00:00"
15.543634
18.097282
14.527897
17.39628
57,328,626
A
"2003-09-01T12:00:00"
17.453505
18.941345
15.808298
15.815451
73,083,527
A
"2003-10-01T12:00:00"
15.844063
18.104435
15.622318
17.825464
58,380,337
A
"2003-11-01T13:00:00"
17.875536
20.994278
17.861231
20.228897
72,519,011
A
"2003-12-01T13:00:00"
20.343348
21.04435
18.805435
20.915594
67,607,839
A
"2004-01-01T13:00:00"
20.922747
27.753935
20.586552
26.366238
130,626,742
A
"2004-02-01T13:00:00"
26.430614
26.90987
23.748213
24.456366
87,174,666
A
"2004-03-01T13:00:00"
24.420601
25.035765
20.600859
22.625179
106,297,351
A
"2004-04-01T13:00:00"
22.625179
23.390558
19.248926
19.320457
70,177,502
A
"2004-05-01T12:00:00"
19.34907
19.806868
17.024321
18.383406
110,206,297
A
"2004-06-01T12:00:00"
18.204578
21.23033
17.918455
20.944206
89,520,790
A
"2004-07-01T12:00:00"
20.829758
20.851215
16.18741
17.031473
82,403,572
A
"2004-08-01T12:00:00"
17.038628
17.281832
13.955651
14.663805
92,862,849
A
"2004-09-01T12:00:00"
14.613734
16.88126
14.406295
15.429185
73,998,517
A
"2004-10-01T12:00:00"
15.522175
18.104435
15.472103
17.925608
84,643,166
A
"2004-11-01T13:00:00"
17.846924
18.526466
15.665236
16.37339
92,777,849
A
"2004-12-01T13:00:00"
16.473534
17.739628
16.366238
17.238913
54,738,134
A
"2005-01-01T13:00:00"
17.238913
17.296137
15.329041
15.815451
70,767,318
A
"2005-02-01T13:00:00"
15.74392
17.546495
15.629471
17.167381
71,730,121
A
"2005-03-01T13:00:00"
17.203148
17.875536
15.565093
15.879828
77,844,694
A
"2005-04-01T13:00:00"
16.02289
16.115879
14.384835
14.842632
76,283,129
A
"2005-05-01T12:00:00"
14.842632
17.274677
14.821173
17.174536
67,490,129
A
"2005-06-01T12:00:00"
17.174536
17.918455
16.416309
16.466381
53,727,657
A
"2005-07-01T12:00:00"
16.595137
19.048641
16.545065
18.76967
56,777,393
A
"2005-08-01T12:00:00"
18.762518
23.047211
18.011444
23.004292
133,720,378
A
"2005-09-01T12:00:00"
22.825464
24.642345
22.804007
23.426323
109,873,154
A
"2005-10-01T12:00:00"
23.483547
23.819742
21.437769
22.896996
82,807,036
A
"2005-11-01T13:00:00"
22.896996
25.615166
22.818312
25.507868
106,813,491
A
"2005-12-01T13:00:00"
25.507868
25.822603
23.669527
23.81259
150,729,424
A
"2006-01-01T13:00:00"
23.891273
25.214592
23.476395
24.256081
75,597,689
A
"2006-02-01T13:00:00"
24.16309
26.280401
23.97711
25.751074
83,127,457
A
"2006-03-01T13:00:00"
25.822603
27.281832
25.572247
26.8598
83,730,975
A
"2006-04-01T13:00:00"
27.038628
28.283262
25.829758
27.482117
59,246,539
A
"2006-05-01T12:00:00"
27.575108
28.218884
23.948498
24.957083
94,032,416
A
"2006-06-01T12:00:00"
24.821173
25.472103
21.344778
22.575108
99,299,663
A
"2006-07-01T12:00:00"
22.703863
22.889843
19.6495
20.343348
84,480,861
A
"2006-08-01T12:00:00"
20.257511
23.125895
19.284693
23.004292
74,957,682
A
"2006-09-01T12:00:00"
23.004292
23.891273
21.680973
23.383406
77,726,422
A
"2006-10-01T12:00:00"
23.247496
25.615166
22.925608
25.464951
71,165,469
A
"2006-11-01T13:00:00"
24.248926
25.143063
22.682404
22.775393
103,608,158
A
"2006-12-01T13:00:00"
22.868383
25.529327
22.660944
24.928469
66,212,917
A
"2007-01-01T13:00:00"
25.028612
25.379112
22.796852
22.889843
64,432,983
A
"2007-02-01T13:00:00"
23.011444
24.427753
22.346209
22.711016
87,730,231
A
"2007-03-01T13:00:00"
22.281832
24.291845
21.645206
24.098713
86,726,045
A
"2007-04-01T12:00:00"
24.055794
25.608011
23.95565
24.585121
77,277,806
A
"2007-05-01T12:00:00"
24.663805
27.875536
24.606581
27.303289
97,540,138
A
"2007-06-01T12:00:00"
27.303289
28.211731
26.423462
27.496424
59,192,438
A
"2007-07-01T12:00:00"
27.682404
28.912731
26.652361
27.288984
69,258,179
A
"2007-08-01T12:00:00"
27.217455
28.161659
22.281832
26.037195
109,151,506
A
"2007-09-01T12:00:00"
26.173103
26.845493
25.579399
26.380545
49,940,474
A
"2007-10-01T12:00:00"
26.444921
28.125895
25.3505
26.359083
54,328,380
A
"2007-11-01T12:00:00"
26.23033
27.281832
23.512159
27.060085
72,948,339
A
"2007-12-01T13:00:00"
26.809729
27.353361
25.02146
26.280401
55,278,737
A
"2008-01-01T13:00:00"
26.23033
27.060085
22.360516
24.220316
103,515,887
A
"2008-02-01T13:00:00"
24.320457
24.935621
21.802574
21.895565
114,552,957
A
"2008-03-01T13:00:00"
21.90987
22.381973
20.658083
21.337626
74,115,111
End of preview. Expand in Dataset Viewer.

Dataset Card for "timeseries-1mn-stocks"

More Information needed

Downloads last month
114
Edit dataset card
Size of downloaded dataset files:
15.1 MB
Size of the auto-converted Parquet files:
15.1 MB
Number of rows:
378,090