Hugging Face's logo

Datasets:
anubhav-singh
/
rel-stock

Modalities:
Tabular
Text
Formats:
csv
Languages:
English
Size:
1K - 10K
Tags:
stock
Libraries:
Datasets
pandas
License:
Dataset card Viewer Files Community
1
Dataset Viewer
Auto-converted to Parquet
Full Screen
Date
stringlengths
8
8
Open
float64
35.4
3.01k
High
float64
38.1
3.02k
Low
float64
34.5
2.98k
Close
float64
34.8
3.01k
Volume
float64
202
802M
03/28/24
2,994.35
3,011.25
2,959
2,976.8
422,263
03/27/24
2,899.65
2,999.9
2,897.9
2,987.85
471,025
03/26/24
2,888.6
2,905.25
2,877
2,884.15
943,865
03/22/24
2,897.05
2,920
2,895.35
2,909.9
562,484
03/21/24
2,891.4
2,915
2,889.65
2,901.3
77,091
03/20/24
2,851.05
2,890.2
2,848.05
2,886.8
152,906
03/19/24
2,865.6
2,873.6
2,835
2,850.75
128,206
03/18/24
2,837.2
2,883
2,833.65
2,878.35
146,410
03/15/24
2,854.95
2,866.45
2,826.9
2,837.25
396,001
03/14/24
2,865
2,897.35
2,851
2,865.25
162,637
03/13/24
2,955.45
2,965.95
2,855.85
2,864.7
97,957
03/12/24
2,932
2,976.3
2,932
2,950.2
83,500
03/11/24
2,984.7
2,984.7
2,927.35
2,931.2
111,587
03/07/24
3,002.15
3,005.9
2,951.25
2,958.1
387,052
03/06/24
2,989.45
3,019
2,957
3,005.95
110,021
03/05/24
3,011.7
3,011.7
2,973
2,998.3
70,928
03/04/24
2,981
3,024.8
2,975.05
3,011.6
139,795
03/01/24
2,916.7
2,999
2,916.7
2,986
544,407
02/29/24
2,931.05
2,958
2,909.55
2,924.75
192,376
02/28/24
2,964.9
2,982
2,900.55
2,909
64,333
02/27/24
2,968.8
2,999.85
2,956
2,970.4
83,211
02/26/24
2,989.75
2,989.75
2,964.55
2,974.35
40,874
02/23/24
2,971.4
2,996.15
2,965.25
2,986.35
653,001
02/22/24
2,937.95
2,969.1
2,916
2,963.35
212,597
02/21/24
2,943.85
2,977
2,916.15
2,938.2
103,405
02/20/24
2,949.9
2,949.9
2,924
2,940.75
104,430
02/19/24
2,921.35
2,958.8
2,907.55
2,946.15
163,441
02/16/24
2,945.05
2,953.3
2,917.35
2,921.35
542,931
02/15/24
2,963.4
2,968.4
2,932.9
2,941.9
81,881
02/14/24
2,911.4
2,966.6
2,911.4
2,962.6
122,707
02/13/24
2,910.4
2,957.8
2,909.4
2,928.95
322,902
02/12/24
2,922.3
2,922.35
2,885
2,902.95
147,206
02/09/24
2,905
2,944.15
2,902.6
2,922.3
812,171
02/08/24
2,895.6
2,919.75
2,856.7
2,902.95
98,849
02/07/24
2,870
2,898
2,858.45
2,883.4
320,512
02/06/24
2,887.4
2,887.4
2,840.8
2,856.8
115,081
02/05/24
2,921.2
2,940
2,864
2,877.05
128,072
02/02/24
2,864.45
2,949.9
2,864.45
2,914.75
653,622
02/01/24
2,871.2
2,885.25
2,836.7
2,852.7
88,274
01/31/24
2,811.45
2,869.45
2,804.95
2,853.2
108,704
01/30/24
2,905.4
2,917.95
2,808.75
2,814.85
303,348
01/29/24
2,713.2
2,905
2,713.2
2,896.15
823,950
01/25/24
2,684.5
2,725
2,670.05
2,710.35
2,411,115
01/24/24
2,660
2,699
2,649
2,688.7
273,061
01/23/24
2,732.15
2,742.75
2,645
2,656
102,297
01/19/24
2,753
2,753
2,716.85
2,735.05
483,007
01/18/24
2,700
2,742
2,700
2,734.9
158,982
01/17/24
2,729.85
2,772
2,711
2,722.8
115,862
01/16/24
2,781.85
2,792.5
2,741
2,747.65
153,804
01/15/24
2,746.9
2,792.65
2,732
2,787.5
121,727
01/12/24
2,718.4
2,746.45
2,691.55
2,740.1
606,506
01/11/24
2,655.7
2,724.95
2,655.7
2,718.4
344,195
01/10/24
2,580.6
2,658.95
2,577.3
2,649.95
458,001
01/09/24
2,597.35
2,607.05
2,576.25
2,580.6
140,422
01/08/24
2,612.4
2,632
2,568.3
2,586.1
87,501
01/05/24
2,600.15
2,619.45
2,597.95
2,606.75
465,515
01/04/24
2,589.4
2,609.75
2,580
2,597.4
162,584
01/03/24
2,608.1
2,634
2,577.15
2,582.95
107,501
01/02/24
2,587.65
2,614.9
2,573.5
2,610.9
86,186
01/01/24
2,581.05
2,606
2,573.55
2,589.85
67,641
12/29/23
2,608.05
2,614.8
2,579.15
2,584.85
848,448
12/28/23
2,587
2,611.35
2,587
2,605.8
183,810
12/27/23
2,578.5
2,599.35
2,572.25
2,586.35
103,806
12/26/23
2,570
2,592.9
2,563
2,577.5
90,284
12/22/23
2,562.2
2,580.55
2,548
2,564.7
524,558
12/21/23
2,510.45
2,572.5
2,510.45
2,562.2
364,795
12/20/23
2,560.3
2,597.85
2,520
2,527.35
649,409
12/19/23
2,537.7
2,573
2,525.85
2,558.45
234,379
12/18/23
2,494.2
2,534.4
2,491.05
2,519.95
196,178
12/15/23
2,472.15
2,499.95
2,469.05
2,495.2
681,578
12/14/23
2,453
2,475
2,442.7
2,464.5
3,647,716
12/13/23
2,427.75
2,438
2,406.3
2,433.4
137,296
12/12/23
2,458
2,464.9
2,420.25
2,423.95
98,105
12/11/23
2,452.15
2,467.4
2,452.15
2,459.05
169,515
12/08/23
2,461.2
2,475.7
2,444.5
2,456.2
1,107,109
12/07/23
2,460.7
2,461.05
2,442
2,457.6
2,891,485
12/06/23
2,443.25
2,473.6
2,440.3
2,460.7
130,350
12/05/23
2,433
2,440.5
2,421.35
2,437.55
390,820
12/04/23
2,440.05
2,445
2,395
2,421
6,478,365
12/01/23
2,381
2,396.9
2,380
2,393.45
2,830,557
11/30/23
2,398
2,400.5
2,371.25
2,376.4
4,376,134
11/29/23
2,405.15
2,411.75
2,398.25
2,400.5
323,782
11/28/23
2,393
2,398.8
2,375
2,394.55
353,122
11/24/23
2,390.2
2,402.4
2,390.2
2,394.3
584,860
11/23/23
2,387.75
2,401.25
2,387.75
2,395.15
227,525
11/22/23
2,372.7
2,394.75
2,372.4
2,387.75
63,242
11/21/23
2,362.05
2,387.65
2,359.4
2,378.5
76,008
11/20/23
2,349
2,358
2,336.85
2,349.3
163,824
11/17/23
2,357.35
2,373
2,353
2,355.85
573,100
11/16/23
2,349.95
2,373.7
2,346.8
2,363.35
435,606
11/15/23
2,335.5
2,362.35
2,326.8
2,356.9
104,539
11/13/23
2,325
2,325
2,311.65
2,314.3
127,884
11/10/23
2,308
2,317
2,298.15
2,314.3
499,796
11/09/23
2,330.55
2,336.55
2,305
2,310.65
211,600
11/08/23
2,333.7
2,341
2,322.6
2,336.6
317,763
11/07/23
2,337.75
2,339.45
2,320
2,324.2
205,366
11/06/23
2,334.95
2,340
2,326.05
2,339.05
326,958
11/03/23
2,328.65
2,335
2,314.9
2,319.05
813,331
11/02/23
2,309
2,324
2,306.5
2,319.85
84,609
11/01/23
2,289.9
2,317.5
2,275.25
2,296.65
263,097
End of preview. Expand in Dataset Viewer.
README.md exists but content is empty. Use the Edit dataset card button to edit it.
Downloads last month
39
Edit dataset card
Size of downloaded dataset files:
335 kB
Size of the auto-converted Parquet files:
218 kB
Number of rows:
5,845