Hugging Face's logo

Datasets:
anubhav-singh
/
rel-stock

Languages:
English
Size Categories:
1K<n<10K
Tags:
stock
License:
Dataset card Viewer Files Community
1
Dataset Viewer
Auto-converted to Parquet
Viewer
Date
stringlengths
8
8
Open
float64
35.4
3.01k
High
float64
38.1
3.02k
Low
float64
34.5
2.98k
Close
float64
34.8
3.01k
Volume
float64
202
802M
03/28/24
2,994.35
3,011.25
2,959
2,976.8
422,263
03/27/24
2,899.65
2,999.9
2,897.9
2,987.85
471,025
03/26/24
2,888.6
2,905.25
2,877
2,884.15
943,865
03/22/24
2,897.05
2,920
2,895.35
2,909.9
562,484
03/21/24
2,891.4
2,915
2,889.65
2,901.3
77,091
03/20/24
2,851.05
2,890.2
2,848.05
2,886.8
152,906
03/19/24
2,865.6
2,873.6
2,835
2,850.75
128,206
03/18/24
2,837.2
2,883
2,833.65
2,878.35
146,410
03/15/24
2,854.95
2,866.45
2,826.9
2,837.25
396,001
03/14/24
2,865
2,897.35
2,851
2,865.25
162,637
03/13/24
2,955.45
2,965.95
2,855.85
2,864.7
97,957
03/12/24
2,932
2,976.3
2,932
2,950.2
83,500
03/11/24
2,984.7
2,984.7
2,927.35
2,931.2
111,587
03/07/24
3,002.15
3,005.9
2,951.25
2,958.1
387,052
03/06/24
2,989.45
3,019
2,957
3,005.95
110,021
03/05/24
3,011.7
3,011.7
2,973
2,998.3
70,928
03/04/24
2,981
3,024.8
2,975.05
3,011.6
139,795
03/01/24
2,916.7
2,999
2,916.7
2,986
544,407
02/29/24
2,931.05
2,958
2,909.55
2,924.75
192,376
02/28/24
2,964.9
2,982
2,900.55
2,909
64,333
02/27/24
2,968.8
2,999.85
2,956
2,970.4
83,211
02/26/24
2,989.75
2,989.75
2,964.55
2,974.35
40,874
02/23/24
2,971.4
2,996.15
2,965.25
2,986.35
653,001
02/22/24
2,937.95
2,969.1
2,916
2,963.35
212,597
02/21/24
2,943.85
2,977
2,916.15
2,938.2
103,405
02/20/24
2,949.9
2,949.9
2,924
2,940.75
104,430
02/19/24
2,921.35
2,958.8
2,907.55
2,946.15
163,441
02/16/24
2,945.05
2,953.3
2,917.35
2,921.35
542,931
02/15/24
2,963.4
2,968.4
2,932.9
2,941.9
81,881
02/14/24
2,911.4
2,966.6
2,911.4
2,962.6
122,707
02/13/24
2,910.4
2,957.8
2,909.4
2,928.95
322,902
02/12/24
2,922.3
2,922.35
2,885
2,902.95
147,206
02/09/24
2,905
2,944.15
2,902.6
2,922.3
812,171
02/08/24
2,895.6
2,919.75
2,856.7
2,902.95
98,849
02/07/24
2,870
2,898
2,858.45
2,883.4
320,512
02/06/24
2,887.4
2,887.4
2,840.8
2,856.8
115,081
02/05/24
2,921.2
2,940
2,864
2,877.05
128,072
02/02/24
2,864.45
2,949.9
2,864.45
2,914.75
653,622
02/01/24
2,871.2
2,885.25
2,836.7
2,852.7
88,274
01/31/24
2,811.45
2,869.45
2,804.95
2,853.2
108,704
01/30/24
2,905.4
2,917.95
2,808.75
2,814.85
303,348
01/29/24
2,713.2
2,905
2,713.2
2,896.15
823,950
01/25/24
2,684.5
2,725
2,670.05
2,710.35
2,411,115
01/24/24
2,660
2,699
2,649
2,688.7
273,061
01/23/24
2,732.15
2,742.75
2,645
2,656
102,297
01/19/24
2,753
2,753
2,716.85
2,735.05
483,007
01/18/24
2,700
2,742
2,700
2,734.9
158,982
01/17/24
2,729.85
2,772
2,711
2,722.8
115,862
01/16/24
2,781.85
2,792.5
2,741
2,747.65
153,804
01/15/24
2,746.9
2,792.65
2,732
2,787.5
121,727
01/12/24
2,718.4
2,746.45
2,691.55
2,740.1
606,506
01/11/24
2,655.7
2,724.95
2,655.7
2,718.4
344,195
01/10/24
2,580.6
2,658.95
2,577.3
2,649.95
458,001
01/09/24
2,597.35
2,607.05
2,576.25
2,580.6
140,422
01/08/24
2,612.4
2,632
2,568.3
2,586.1
87,501
01/05/24
2,600.15
2,619.45
2,597.95
2,606.75
465,515
01/04/24
2,589.4
2,609.75
2,580
2,597.4
162,584
01/03/24
2,608.1
2,634
2,577.15
2,582.95
107,501
01/02/24
2,587.65
2,614.9
2,573.5
2,610.9
86,186
01/01/24
2,581.05
2,606
2,573.55
2,589.85
67,641
12/29/23
2,608.05
2,614.8
2,579.15
2,584.85
848,448
12/28/23
2,587
2,611.35
2,587
2,605.8
183,810
12/27/23
2,578.5
2,599.35
2,572.25
2,586.35
103,806
12/26/23
2,570
2,592.9
2,563
2,577.5
90,284
12/22/23
2,562.2
2,580.55
2,548
2,564.7
524,558
12/21/23
2,510.45
2,572.5
2,510.45
2,562.2
364,795
12/20/23
2,560.3
2,597.85
2,520
2,527.35
649,409
12/19/23
2,537.7
2,573
2,525.85
2,558.45
234,379
12/18/23
2,494.2
2,534.4
2,491.05
2,519.95
196,178
12/15/23
2,472.15
2,499.95
2,469.05
2,495.2
681,578
12/14/23
2,453
2,475
2,442.7
2,464.5
3,647,716
12/13/23
2,427.75
2,438
2,406.3
2,433.4
137,296
12/12/23
2,458
2,464.9
2,420.25
2,423.95
98,105
12/11/23
2,452.15
2,467.4
2,452.15
2,459.05
169,515
12/08/23
2,461.2
2,475.7
2,444.5
2,456.2
1,107,109
12/07/23
2,460.7
2,461.05
2,442
2,457.6
2,891,485
12/06/23
2,443.25
2,473.6
2,440.3
2,460.7
130,350
12/05/23
2,433
2,440.5
2,421.35
2,437.55
390,820
12/04/23
2,440.05
2,445
2,395
2,421
6,478,365
12/01/23
2,381
2,396.9
2,380
2,393.45
2,830,557
11/30/23
2,398
2,400.5
2,371.25
2,376.4
4,376,134
11/29/23
2,405.15
2,411.75
2,398.25
2,400.5
323,782
11/28/23
2,393
2,398.8
2,375
2,394.55
353,122
11/24/23
2,390.2
2,402.4
2,390.2
2,394.3
584,860
11/23/23
2,387.75
2,401.25
2,387.75
2,395.15
227,525
11/22/23
2,372.7
2,394.75
2,372.4
2,387.75
63,242
11/21/23
2,362.05
2,387.65
2,359.4
2,378.5
76,008
11/20/23
2,349
2,358
2,336.85
2,349.3
163,824
11/17/23
2,357.35
2,373
2,353
2,355.85
573,100
11/16/23
2,349.95
2,373.7
2,346.8
2,363.35
435,606
11/15/23
2,335.5
2,362.35
2,326.8
2,356.9
104,539
11/13/23
2,325
2,325
2,311.65
2,314.3
127,884
11/10/23
2,308
2,317
2,298.15
2,314.3
499,796
11/09/23
2,330.55
2,336.55
2,305
2,310.65
211,600
11/08/23
2,333.7
2,341
2,322.6
2,336.6
317,763
11/07/23
2,337.75
2,339.45
2,320
2,324.2
205,366
11/06/23
2,334.95
2,340
2,326.05
2,339.05
326,958
11/03/23
2,328.65
2,335
2,314.9
2,319.05
813,331
11/02/23
2,309
2,324
2,306.5
2,319.85
84,609
11/01/23
2,289.9
2,317.5
2,275.25
2,296.65
263,097
End of preview. Expand in Dataset Viewer.
README.md exists but content is empty. Use the Edit dataset card button to edit it.
Downloads last month
0
Edit dataset card
Size of downloaded dataset files:
335 kB
Size of the auto-converted Parquet files:
218 kB
Number of rows:
5,845