Datasets:

aaronjpi
/

gold-price-5-years

Modalities:

Formats:

Size:

Libraries:

Dataset card Viewer Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Full Screen Viewer

Split (1)

train · 1.26k rows

Date stringlengths 10 10	Close/Last stringlengths 7 7	Volume stringlengths 1 6	Open stringlengths 7 7	High stringlengths 7 7	Low stringlengths 7 7
11/14/2024	2572.90	252592	2578.10	2585.80	2541.50
11/13/2024	2586.50	235997	2604.70	2625.00	2578.10
11/12/2024	2606.30	253879	2625.70	2633.40	2595.70
11/11/2024	2617.70	254816	2692.10	2693.40	2617.10
11/08/2024	2694.80	208112	2713.60	2717.80	2687.30
11/07/2024	2705.80	265454	2667.70	2718.30	2650.30
11/06/2024	2676.30	350399	2752.60	2758.80	2660.70
11/05/2024	2749.70	145690	2746.00	2759.50	2733.40
11/04/2024	2746.20	137372	2743.50	2757.50	2739.40
11/01/2024	2749.20	170233	2754.00	2772.40	2742.60
10/31/2024	2749.30	227901	2799.10	2801.20	2741.80
10/30/2024	2800.80	182180	2786.90	2801.80	2782.40
10/29/2024	2781.10	196899	2754.30	2787.70	2752.00
10/28/2024	2755.90	155401	2749.20	2758.30	2736.90
10/25/2024	2754.60	143550	2748.60	2760.90	2729.10
10/24/2024	2748.90	160643	2729.20	2756.30	2728.70
10/23/2024	2729.40	203291	2762.60	2772.60	2722.10
10/22/2024	2759.80	165109	2734.70	2763.30	2733.50
10/21/2024	2738.90	202418	2736.30	2755.40	2728.50
10/18/2024	2730.00	171111	2707.80	2737.80	2707.30
10/17/2024	2707.50	174844	2690.40	2712.70	2688.20
10/16/2024	2691.30	151576	2679.50	2702.50	2674.90
10/15/2024	2678.90	154633	2663.50	2685.90	2654.40
10/14/2024	2665.60	121498	2673.10	2684.20	2660.00
10/11/2024	2676.30	162627	2647.40	2679.00	2645.30
10/10/2024	2639.30	190966	2625.80	2648.90	2618.80
10/09/2024	2626.00	138813	2640.70	2642.90	2622.80
10/08/2024	2635.40	224971	2662.80	2672.40	2623.40
10/07/2024	2666.00	126658	2671.70	2679.20	2657.30
10/04/2024	2667.80	188619	2675.70	2690.60	2651.60
10/03/2024	2679.20	134493	2679.90	2683.40	2657.80
10/02/2024	2669.70	125102	2684.60	2684.80	2662.10
10/01/2024	2690.30	195300	2656.10	2694.70	2653.80
09/30/2024	2659.40	156956	2680.50	2687.70	2646.20
09/27/2024	2668.10	185803	2695.10	2696.90	2665.30
09/26/2024	2694.90	209124	2681.20	2708.70	2677.50
09/25/2024	2684.70	181801	2682.80	2694.90	2673.40
09/24/2024	2677.00	207439	2653.30	2689.40	2647.10
09/23/2024	2652.50	160273	2646.20	2659.80	2638.60
09/20/2024	2646.20	197961	2611.20	2651.00	2608.70
09/19/2024	2614.60	196325	2585.10	2620.50	2575.30
09/18/2024	2598.60	227043	2596.00	2627.20	2572.50
09/17/2024	2592.40	153481	2609.80	2613.70	2587.30
09/16/2024	2608.90	118313	2608.00	2617.40	2602.50
09/13/2024	2610.70	163235	2587.50	2614.60	2585.00
09/12/2024	2580.60	221861	2540.60	2588.50	2538.70
09/11/2024	2542.40	188696	2545.70	2558.00	2529.00
09/10/2024	2543.10	151204	2536.00	2547.50	2528.90
09/09/2024	2532.70	136610	2526.50	2536.50	2514.20
09/06/2024	2524.60	219594	2547.10	2559.80	2513.90
09/05/2024	2543.10	145612	2526.40	2554.00	2523.70
09/04/2024	2526.00	160819	2524.60	2531.50	2502.70
09/03/2024	2523.00	264201	2536.00	2539.50	2504.40
08/30/2024	2527.60	167403	2553.60	2560.10	2526.60
08/29/2024	2560.30	154072	2539.20	2562.20	2536.50
08/28/2024	2537.80	158280	2559.80	2564.30	2527.80
08/27/2024	2552.90	143415	2553.80	2561.40	2538.50
08/26/2024	2555.20	124969	2545.10	2563.20	2544.00
08/23/2024	2546.30	160460	2521.10	2554.50	2519.80
08/22/2024	2516.70	171167	2549.90	2551.40	2506.40
08/21/2024	2547.50	144854	2552.20	2558.00	2528.20
08/20/2024	2550.60	183633	2542.40	2570.40	2535.10
08/19/2024	2541.30	149610	2549.70	2549.90	2523.70
08/16/2024	2537.80	213795	2494.40	2548.30	2488.20
08/15/2024	2492.40	163715	2486.20	2508.00	2469.20
08/14/2024	2479.70	179560	2506.30	2519.70	2476.20
08/13/2024	2507.80	145935	2512.60	2517.30	2498.20
08/12/2024	2504.00	165138	2470.10	2513.40	2462.70
08/09/2024	2473.40	149537	2467.30	2476.50	2456.10
08/08/2024	2463.30	174252	2422.80	2467.90	2420.20
08/07/2024	2432.40	158358	2432.60	2447.30	2418.80
08/06/2024	2431.60	178816	2451.70	2459.50	2421.80
08/05/2024	2444.40	328857	2490.30	2500.80	2403.80
08/02/2024	2469.80	296209	2490.80	2522.50	2453.10
08/01/2024	2480.80	212926	2493.40	2506.60	2474.00
07/31/2024	2473.00	170795	2455.60	2496.60	2449.20
07/30/2024	2451.90	163735	2429.00	2458.30	2421.50
07/29/2024	2377.80	123376	2386.90	2402.10	2367.30
07/26/2024	2381.00	149096	2363.80	2389.70	2354.60
07/25/2024	2353.50	283181	2398.10	2400.80	2351.90
07/24/2024	2415.70	240326	2410.70	2433.00	2397.00
07/23/2024	2407.30	168046	2398.00	2413.50	2389.20
07/22/2024	2394.70	194208	2403.70	2414.40	2385.20
07/19/2024	2399.10	238616	2448.00	2448.40	2395.70
07/18/2024	2456.40	187647	2462.50	2478.50	2442.90
07/17/2024	2459.90	251411	2473.20	2488.40	2455.50
07/16/2024	2467.80	238864	2427.10	2474.50	2424.50
07/15/2024	2428.90	189524	2419.30	2445.00	2406.10
07/12/2024	2420.70	195572	2421.00	2423.20	2396.10
07/11/2024	2421.90	276823	2377.40	2430.40	2376.80
07/10/2024	2379.70	146403	2371.00	2393.40	2369.70
07/09/2024	2367.90	228307	2366.50	2378.30	2356.00
07/08/2024	2363.50	217362	2396.20	2399.30	2358.30
07/05/2024	2397.70	284374	2365.80	2401.50	2356.00
07/03/2024	2369.40	185930	2338.60	2374.50	2335.70
07/02/2024	2333.40	146568	2341.60	2346.10	2327.40
07/01/2024	2338.90	136861	2336.20	2348.80	2328.20
06/28/2024	2339.60	131191	2338.60	2350.60	2329.70
06/27/2024	2336.60	135784	2309.40	2342.00	2306.80
06/26/2024	2313.20	182929	2331.80	2335.80	2304.70

End of preview. Expand in Dataset Viewer.

No dataset card yet

Downloads last month: 6

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: