Upload 1D_1B/BTCUSDT-2022-02-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2022-02-dollar_bars.csv
ADDED
|
@@ -0,0 +1,30 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2022-02-01 00:00:00.077,38439.04,39260.26,37969.0,38233.58,406324.649,15669997185.5997
|
| 3 |
+
2022-02-02 07:07:44.299,38233.56,38725.5,36250.0,36661.36,419624.915,15669988482.40854
|
| 4 |
+
2022-02-03 12:11:31.317,36661.32,38416.0,36204.3,38416.0,420371.767,15670014150.05769
|
| 5 |
+
2022-02-04 15:06:31.103,38416.1,41922.0,38320.0,41472.95,387587.906,15669959414.45921
|
| 6 |
+
2022-02-05 10:19:44.949,41472.96,42656.8,40920.0,41823.13,376472.467,15670040742.7092
|
| 7 |
+
2022-02-07 00:55:25.230,41823.46,44541.16,41675.8,44034.21,362475.187,15669900787.83252
|
| 8 |
+
2022-02-07 20:45:08.430,44035.01,45600.0,42822.0,43561.86,356233.371,15670061148.59526
|
| 9 |
+
2022-02-08 16:19:34.653,43561.09,44436.44,42641.0,43930.0,359230.489,15670026946.2488
|
| 10 |
+
2022-02-09 16:06:39.247,43929.99,45172.65,43136.96,43664.89,354699.08,15669967565.29446
|
| 11 |
+
2022-02-10 14:43:12.210,43664.91,45847.5,42555.0,42927.7,352501.23,15670038971.91341
|
| 12 |
+
2022-02-11 02:11:22.058,42927.01,43900.0,41914.23,42303.01,364050.123,15669957781.62833
|
| 13 |
+
2022-02-12 01:03:42.022,42302.98,42980.0,41540.0,42231.61,370383.467,15670044607.84268
|
| 14 |
+
2022-02-13 16:26:46.062,42230.76,42888.0,41526.0,42695.91,371046.342,15669999303.47178
|
| 15 |
+
2022-02-14 23:24:27.171,42695.9,44777.0,42406.23,44127.5,356726.74,15669992128.2679
|
| 16 |
+
2022-02-16 09:15:06.314,44129.0,44377.0,42265.4,42300.1,359411.51,15669995144.82686
|
| 17 |
+
2022-02-17 13:53:29.372,42300.0,42384.2,40020.1,40370.2,381408.246,15670002439.671
|
| 18 |
+
2022-02-18 13:09:32.532,40369.5,40782.9,39422.0,40123.5,391454.097,15669953614.78236
|
| 19 |
+
2022-02-19 16:45:34.254,40123.4,40200.0,37905.0,39077.2,404002.109,15670046912.48112
|
| 20 |
+
2022-02-21 01:20:09.618,39077.1,39510.0,37171.2,38120.3,407624.806,15670005653.70152
|
| 21 |
+
2022-02-21 18:06:12.512,38120.4,38522.6,36310.1,37658.1,420124.461,15670004984.9893
|
| 22 |
+
2022-02-22 11:00:29.791,37658.0,39148.0,37260.0,39084.4,412591.341,15669989800.08729
|
| 23 |
+
2022-02-23 11:49:16.082,39084.3,39250.0,34667.2,35060.4,420705.841,15669878248.16823
|
| 24 |
+
2022-02-24 04:04:43.193,35060.3,36180.0,34303.7,36166.9,445029.381,15670100448.26605
|
| 25 |
+
2022-02-24 16:02:38.426,36168.9,40376.1,35700.1,38187.0,415312.381,15669927112.67972
|
| 26 |
+
2022-02-25 08:16:25.290,38187.6,40441.1,37999.2,39273.9,400785.974,15670061524.97461
|
| 27 |
+
2022-02-26 08:35:46.157,39275.4,39868.6,38162.0,39314.9,401623.101,15670038339.55041
|
| 28 |
+
2022-02-27 16:03:59.052,39315.0,39374.5,36934.6,38696.5,411923.787,15669913667.72787
|
| 29 |
+
2022-02-28 14:20:22.875,38696.6,44341.0,38696.6,43186.6,379575.986,15670088097.19197
|
| 30 |
+
2022-02-28 23:53:43.463,43186.7,43221.0,43103.2,43155.0,1039.014,44840249.75389
|