Upload Volatility_1B_8B/BTCUSDT-2020-10-volume_bars.csv with huggingface_hub

Volatility_1B_8B/BTCUSDT-2020-10-volume_bars.csv

@@ -0,0 +1,249 @@
+timestamp,open,high,low,close,volume
+2020-10-01 00:00:00.382,10773.0,10850.0,10773.0,10829.34,29859.964
+2020-10-01 06:12:06.050,10829.44,10935.14,10802.0,10887.14,29859.727
+2020-10-01 09:08:34.433,10887.24,10908.5,10829.01,10841.29,29857.284
+2020-10-01 14:10:45.005,10841.77,10877.67,10675.51,10695.35,29861.339
+2020-10-01 16:01:21.318,10695.34,10704.65,10516.15,10534.93,29860.859
+2020-10-01 16:19:20.503,10534.92,10597.0,10442.0,10508.37,29859.738
+2020-10-01 16:50:10.017,10508.35,10544.94,10458.0,10537.13,29857.758
+2020-10-01 18:28:45.378,10537.25,10634.0,10532.41,10606.15,29862.615
+2020-10-01 21:02:21.367,10606.16,10629.25,10567.03,10620.84,29860.702
+2020-10-02 03:51:49.656,10620.87,10660.0,10450.01,10453.38,29859.378
+2020-10-02 05:23:56.288,10453.37,10494.98,10378.38,10494.98,29855.562
+2020-10-02 06:40:10.229,10495.0,10525.0,10417.27,10427.58,29862.954
+2020-10-02 09:29:08.574,10427.57,10490.0,10371.03,10477.24,29861.449
+2020-10-02 12:22:07.700,10477.25,10599.67,10430.03,10534.12,29857.463
+2020-10-02 14:05:26.678,10534.66,10561.44,10487.86,10541.0,29862.803
+2020-10-02 18:09:04.742,10541.0,10578.54,10460.0,10555.94,29860.16
+2020-10-02 23:46:54.177,10555.94,10571.73,10491.11,10506.19,29860.036
+2020-10-03 09:07:19.671,10506.18,10596.0,10503.96,10557.46,29859.051
+2020-10-03 17:24:34.820,10557.88,10590.0,10514.0,10560.33,29861.056
+2020-10-04 04:56:15.425,10560.32,10648.0,10556.3,10586.05,29850.911
+2020-10-04 12:19:00.037,10586.01,10688.98,10568.0,10688.98,29867.027
+2020-10-04 19:30:25.035,10689.0,10738.77,10628.08,10698.16,29861.245
+2020-10-05 01:34:22.472,10698.02,10705.19,10608.9,10676.38,29860.788
+2020-10-05 07:59:31.087,10676.35,10729.96,10650.0,10708.9,29860.027
+2020-10-05 13:47:32.400,10708.91,10770.49,10678.02,10685.67,29859.321
+2020-10-05 18:09:30.724,10685.68,10792.0,10675.5,10790.07,29860.755
+2020-10-06 00:00:08.961,10790.22,10792.0,10725.36,10741.03,29855.19
+2020-10-06 07:30:20.949,10741.0,10751.69,10650.0,10688.59,29863.271
+2020-10-06 11:36:30.658,10688.68,10717.0,10613.0,10654.66,29860.23
+2020-10-06 15:15:29.325,10654.65,10753.0,10653.55,10659.19,29859.721
+2020-10-06 18:54:32.505,10659.18,10669.75,10528.24,10542.71,29861.456
+2020-10-06 19:25:13.344,10542.49,10592.78,10510.66,10576.84,29860.026
+2020-10-06 22:57:52.578,10576.53,10609.62,10540.29,10604.91,29859.816
+2020-10-07 05:49:00.965,10604.73,10624.98,10563.08,10597.52,29859.9
+2020-10-07 12:00:13.350,10597.51,10645.62,10590.0,10621.63,29860.358
+2020-10-07 17:21:43.191,10621.64,10675.0,10612.0,10620.8,29860.012
+2020-10-08 02:23:43.068,10620.9,10648.0,10557.14,10580.01,29845.166
+2020-10-08 08:48:12.641,10580.0,10645.0,10523.0,10631.31,29874.505
+2020-10-08 12:33:18.095,10631.11,10747.96,10614.0,10711.49,29856.375
+2020-10-08 13:49:16.961,10711.48,10907.41,10704.15,10858.28,29863.712
+2020-10-08 14:43:29.116,10858.26,10958.0,10847.0,10901.89,29859.22
+2020-10-08 15:45:41.526,10901.77,10951.99,10856.43,10856.43,29857.663
+2020-10-08 18:29:19.937,10856.4,10934.43,10836.34,10881.03,29860.396
+2020-10-09 01:44:08.330,10881.0,10915.0,10818.44,10874.62,29862.404
+2020-10-09 10:10:15.112,10874.62,11070.0,10874.62,11042.94,29860.51
+2020-10-09 11:09:17.807,11042.4,11110.0,11015.54,11073.39,29859.832
+2020-10-09 13:04:57.521,11073.49,11103.61,11032.51,11050.36,29856.0
+2020-10-09 17:03:44.567,11050.37,11093.54,11011.0,11075.05,29858.331
+2020-10-10 00:37:27.581,11075.04,11422.22,11055.01,11356.33,29865.879
+2020-10-10 02:07:48.247,11356.89,11477.0,11323.68,11449.99,29859.581
+2020-10-10 03:13:10.413,11450.0,11494.0,11350.08,11365.0,29860.439
+2020-10-10 07:04:09.881,11364.99,11397.59,11237.49,11300.11,29854.086
+2020-10-10 10:50:43.964,11300.57,11388.99,11280.86,11371.68,29864.278
+2020-10-10 15:32:48.155,11371.63,11421.41,11304.62,11349.99,29844.239
+2020-10-10 21:16:30.716,11350.0,11399.86,11264.4,11363.43,29874.409
+2020-10-11 02:00:16.134,11363.34,11399.5,11303.77,11380.0,29853.984
+2020-10-11 10:57:38.897,11380.0,11450.73,11333.03,11388.1,29868.899
+2020-10-11 14:43:55.806,11387.55,11447.9,11351.02,11406.16,29855.544
+2020-10-11 18:10:59.937,11406.04,11420.0,11278.0,11315.96,29863.305
+2020-10-11 21:21:24.904,11316.0,11412.59,11301.37,11389.64,29861.179
+2020-10-12 03:40:35.792,11389.61,11417.76,11322.0,11331.3,29850.853
+2020-10-12 09:49:17.583,11322.0,11368.14,11157.0,11249.51,29869.11
+2020-10-12 11:00:35.772,11249.5,11411.0,11240.3,11404.22,29860.11
+2020-10-12 13:39:42.536,11404.22,11548.0,11383.06,11485.01,29859.009
+2020-10-12 14:15:31.634,11485.13,11600.0,11452.07,11528.0,29860.76
+2020-10-12 15:56:12.249,11527.99,11579.52,11527.5,11552.48,29859.857
+2020-10-12 20:00:08.708,11552.5,11732.0,11530.3,11704.77,29859.962
+2020-10-12 22:20:31.577,11704.78,11704.89,11435.0,11526.45,29859.062
+2020-10-13 00:01:29.487,11526.64,11543.22,11412.0,11470.52,29861.296
+2020-10-13 03:33:19.390,11470.53,11520.57,11422.11,11489.08,29859.522
+2020-10-13 09:40:34.606,11489.16,11562.0,11372.06,11463.83,29859.558
+2020-10-13 11:55:45.873,11464.0,11508.73,11326.0,11363.66,29860.31
+2020-10-13 13:39:11.569,11363.65,11423.04,11308.0,11406.82,29855.945
+2020-10-13 15:25:10.040,11406.78,11414.0,11338.98,11411.24,29859.583
+2020-10-13 19:27:10.940,11411.1,11489.48,11386.16,11427.49,29865.151
+2020-10-14 02:07:04.771,11427.11,11449.62,11355.17,11415.99,29860.012
+2020-10-14 08:29:23.159,11416.0,11445.99,11347.0,11392.33,29859.207
+2020-10-14 12:48:16.845,11392.32,11550.0,11388.28,11454.39,29860.184
+2020-10-14 14:26:02.668,11454.23,11461.48,11336.19,11347.95,29860.433
+2020-10-14 15:47:26.828,11347.94,11359.29,11280.5,11335.43,29851.816
+2020-10-14 17:58:28.195,11335.42,11409.0,11285.06,11405.9,29863.659
+2020-10-14 23:39:16.453,11405.89,11433.18,11354.73,11380.25,29805.338
+2020-10-15 07:23:28.789,11380.24,11402.11,11250.0,11325.77,29910.477
+2020-10-15 09:51:43.895,11325.78,11339.21,11268.77,11329.4,29865.872
+2020-10-15 12:22:51.740,11329.49,11413.45,11327.45,11368.76,29861.754
+2020-10-15 14:38:19.067,11367.6,11486.27,11362.0,11381.85,29861.111
+2020-10-15 16:58:46.414,11381.88,11540.66,11375.22,11478.66,29850.456
+2020-10-15 19:24:03.608,11478.9,11649.48,11450.0,11496.76,29868.22
+2020-10-15 21:17:39.860,11496.83,11538.92,11412.07,11440.17,29861.414
+2020-10-16 04:05:45.763,11441.31,11445.77,11270.0,11275.81,29859.236
+2020-10-16 04:24:17.253,11275.71,11306.05,11175.0,11306.05,29859.987
+2020-10-16 05:03:21.008,11306.11,11361.37,11301.09,11320.0,29858.073
+2020-10-16 08:44:22.268,11320.0,11332.67,11215.0,11319.44,29860.296
+2020-10-16 11:06:29.032,11319.64,11398.6,11301.0,11338.35,29861.742
+2020-10-16 14:43:06.171,11338.36,11366.88,11280.0,11282.12,29859.029
+2020-10-16 20:05:22.253,11282.0,11362.98,11260.0,11360.8,29861.371
+2020-10-17 03:59:46.746,11360.81,11379.2,11308.53,11323.27,29859.125
+2020-10-17 14:34:24.474,11323.52,11424.09,11250.0,11326.71,29857.808
+2020-10-17 16:12:11.598,11326.7,11397.0,11300.42,11368.05,29861.771
+2020-10-18 02:29:12.642,11368.01,11477.52,11359.77,11417.07,29857.491
+2020-10-18 09:42:10.174,11417.35,11489.0,11398.0,11449.92,29864.125
+2020-10-18 17:53:38.970,11449.95,11543.0,11411.0,11489.89,29859.954
+2020-10-19 00:13:53.475,11489.88,11491.97,11404.01,11464.99,29820.959
+2020-10-19 08:26:24.118,11465.0,11540.35,11452.56,11539.73,29896.994
+2020-10-19 13:03:33.170,11540.32,11700.0,11536.02,11647.08,29862.028
+2020-10-19 13:32:57.406,11647.07,11708.15,11605.55,11708.15,29857.139
+2020-10-19 15:18:48.576,11708.21,11829.0,11661.2,11797.69,29862.194
+2020-10-19 15:54:27.442,11797.7,11830.0,11720.0,11743.92,29860.591
+2020-10-19 18:14:03.362,11743.93,11745.5,11656.01,11721.37,29859.512
+2020-10-19 21:31:05.523,11723.91,11774.0,11673.0,11740.89,29860.336
+2020-10-20 04:01:03.879,11740.52,11848.0,11710.48,11765.49,29859.6
+2020-10-20 07:36:02.747,11765.5,11815.0,11696.0,11788.68,29860.247
+2020-10-20 10:02:34.078,11788.56,11937.63,11770.47,11876.24,29859.615
+2020-10-20 11:22:13.233,11875.7,11889.0,11705.0,11810.91,29860.499
+2020-10-20 12:12:28.139,11810.85,11949.0,11803.51,11928.55,29860.34
+2020-10-20 13:57:57.585,11929.28,11970.0,11863.52,11952.63,29859.721
+2020-10-20 15:17:09.152,11952.5,11989.0,11860.01,11960.92,29859.349
+2020-10-20 16:17:35.066,11960.93,12045.78,11882.21,11978.0,29860.643
+2020-10-20 17:50:18.876,11978.17,12002.36,11866.06,11866.06,29859.264
+2020-10-20 20:03:56.130,11866.0,11954.83,11851.0,11922.67,29859.813
+2020-10-21 00:20:13.372,11922.57,12087.0,11917.28,12067.87,29857.943
+2020-10-21 02:52:24.399,12067.98,12227.17,12051.15,12202.84,29863.133
+2020-10-21 03:19:52.988,12202.97,12294.96,12155.0,12261.03,29859.835
+2020-10-21 04:32:38.146,12261.07,12274.95,12171.0,12178.63,29858.273
+2020-10-21 07:09:41.296,12178.96,12212.5,12116.0,12190.0,29861.004
+2020-10-21 09:52:06.639,12189.66,12346.44,12166.96,12311.67,29854.699
+2020-10-21 11:54:10.396,12311.66,12382.23,12265.0,12353.0,29861.197
+2020-10-21 12:36:34.990,12352.99,12436.99,12330.0,12374.01,29822.724
+2020-10-21 13:29:44.349,12374.0,12506.21,12355.66,12506.21,29888.642
+2020-10-21 14:20:33.989,12506.22,12888.88,12500.0,12745.2,29855.617
+2020-10-21 14:23:59.350,12745.6,12793.0,12677.3,12701.02,29870.497
+2020-10-21 14:55:11.510,12701.0,12749.37,12566.85,12730.0,29866.984
+2020-10-21 16:03:37.324,12730.18,12919.61,12730.17,12871.47,29860.606
+2020-10-21 16:38:49.210,12871.46,12890.0,12718.0,12721.01,29850.139
+2020-10-21 18:18:16.782,12721.0,12786.06,12655.55,12765.71,29869.009
+2020-10-21 20:53:36.737,12766.22,12994.83,12759.08,12897.18,29860.904
+2020-10-21 21:48:18.024,12896.94,13107.99,12871.7,13075.58,29859.476
+2020-10-21 22:36:26.304,13075.59,13240.0,12912.4,12912.41,29850.66
+2020-10-21 23:02:19.057,12912.4,13023.98,12630.0,12892.25,29865.836
+2020-10-21 23:13:43.343,12891.65,12940.0,12745.0,12920.75,29863.866
+2020-10-22 00:18:54.543,12920.91,12924.91,12690.0,12758.31,29857.1
+2020-10-22 02:39:45.871,12758.3,12814.0,12675.5,12791.99,29857.561
+2020-10-22 06:16:28.294,12792.0,12856.42,12690.0,12734.99,29864.34
+2020-10-22 09:05:03.015,12735.0,12981.85,12728.02,12954.97,29860.667
+2020-10-22 10:42:53.372,12954.98,13031.37,12824.0,12841.91,29860.264
+2020-10-22 12:27:34.101,12841.66,12965.0,12800.67,12859.42,29857.12
+2020-10-22 14:28:52.775,12859.99,13027.87,12846.74,13027.87,29858.446
+2020-10-22 16:51:38.641,13028.0,13075.0,12926.0,13029.91,29864.423
+2020-10-22 18:20:07.976,13029.9,13164.15,13000.0,13115.1,29850.475
+2020-10-22 20:21:48.194,13115.0,13178.16,12931.36,13141.05,29868.731
+2020-10-22 22:03:13.908,13141.0,13188.27,12931.86,12957.96,29860.268
+2020-10-22 23:24:17.628,12958.0,13009.51,12835.75,12937.26,29860.179
+2020-10-23 01:22:17.023,12937.27,13000.0,12883.22,12975.41,29764.501
+2020-10-23 05:52:15.685,12975.41,12991.0,12856.0,12931.61,29956.067
+2020-10-23 08:40:43.693,12931.49,13043.0,12910.93,12984.94,29859.697
+2020-10-23 11:52:56.900,12984.93,13015.3,12907.02,12908.46,29859.463
+2020-10-23 15:00:29.025,12908.39,12964.2,12755.55,12832.39,29860.522
+2020-10-23 16:27:15.979,12832.39,12842.0,12725.04,12833.97,29852.017
+2020-10-23 18:24:39.516,12833.96,12944.08,12830.0,12938.0,29855.405
+2020-10-23 23:00:28.970,12937.99,13015.02,12871.07,12999.0,29872.063
+2020-10-24 04:16:23.154,12998.99,12998.99,12902.0,12985.39,29855.878
+2020-10-24 10:56:46.065,12985.4,13148.0,12958.79,12986.4,29864.553
+2020-10-24 14:25:53.911,12986.41,13177.59,12927.68,13128.76,29857.665
+2020-10-24 15:13:16.487,13128.75,13160.0,13020.66,13117.49,29862.667
+2020-10-24 17:21:00.190,13117.5,13149.33,13021.0,13087.65,29859.184
+2020-10-24 23:05:33.370,13087.65,13333.32,13070.0,13305.83,29859.744
+2020-10-25 03:32:50.598,13305.64,13369.0,13256.0,13293.0,29860.274
+2020-10-25 05:12:39.017,13292.2,13292.2,12715.0,12991.31,29859.374
+2020-10-25 05:48:01.866,12991.32,13045.6,12911.93,12997.19,29859.525
+2020-10-25 08:12:07.647,12997.19,13023.0,12887.42,12922.79,29861.803
+2020-10-25 11:33:24.869,12922.78,13017.65,12909.26,12995.95,29855.899
+2020-10-25 16:59:46.497,12995.96,13047.0,12929.92,13016.07,29864.14
+2020-10-25 23:58:18.649,13016.2,13128.2,12964.11,13082.45,29857.093
+2020-10-26 04:07:17.286,13082.44,13144.0,13018.03,13042.62,29862.999
+2020-10-26 08:07:45.785,13042.61,13105.41,12830.0,13058.52,29858.962
+2020-10-26 10:23:02.535,13058.38,13179.06,13056.79,13123.31,29860.784
+2020-10-26 13:00:39.229,13123.3,13240.0,13114.0,13209.99,29858.259
+2020-10-26 14:45:50.639,13210.0,13225.0,12955.85,12956.38,29837.325
+2020-10-26 15:43:04.747,12955.85,13035.27,12905.11,12905.11,29865.537
+2020-10-26 16:34:03.058,12905.0,12919.04,12788.18,12815.0,29875.955
+2020-10-26 17:02:18.026,12815.12,12925.0,12729.0,12856.0,29861.966
+2020-10-26 18:01:42.534,12856.0,13045.12,12851.24,12998.69,29855.617
+2020-10-26 20:37:03.790,12998.56,13128.43,12978.0,13111.44,29865.061
+2020-10-27 02:04:02.203,13111.5,13139.16,13045.02,13098.78,29860.016
+2020-10-27 07:12:44.429,13098.79,13170.0,13080.06,13167.98,29858.124
+2020-10-27 10:19:37.299,13168.0,13316.24,13157.99,13269.67,29862.059
+2020-10-27 11:05:12.537,13269.68,13510.51,13241.0,13467.33,29860.377
+2020-10-27 11:30:44.102,13470.0,13480.48,13350.0,13423.08,29856.026
+2020-10-27 12:35:09.051,13423.03,13439.75,13308.88,13406.75,29861.824
+2020-10-27 14:18:45.299,13406.8,13524.91,13335.0,13524.91,29845.992
+2020-10-27 15:44:56.766,13525.0,13665.0,13500.0,13563.79,29875.818
+2020-10-27 16:02:28.669,13563.78,13679.0,13512.74,13619.48,29855.763
+2020-10-27 17:03:50.953,13619.47,13744.0,13586.38,13734.88,29863.568
+2020-10-27 18:09:10.324,13734.57,13739.48,13516.26,13630.58,29860.424
+2020-10-27 18:57:23.991,13630.69,13720.65,13553.28,13682.7,29860.345
+2020-10-27 21:36:58.948,13682.67,13787.83,13624.23,13686.75,29857.479
+2020-10-27 23:28:34.336,13686.74,13745.0,13550.22,13740.22,29861.392
+2020-10-28 01:48:00.079,13740.23,13863.0,13689.0,13783.59,29859.743
+2020-10-28 03:15:52.944,13783.88,13838.0,13660.97,13710.01,29861.323
+2020-10-28 05:47:41.748,13710.0,13772.46,13521.23,13605.89,29850.918
+2020-10-28 07:31:43.562,13605.83,13700.75,13564.0,13618.78,29867.429
+2020-10-28 09:40:29.628,13619.02,13641.99,13472.02,13472.02,29857.294
+2020-10-28 11:09:08.573,13472.0,13523.72,13330.19,13414.75,29861.607
+2020-10-28 11:28:31.213,13414.74,13437.49,13281.47,13361.49,29862.782
+2020-10-28 12:10:36.055,13361.49,13366.4,13156.42,13213.56,29859.349
+2020-10-28 12:42:12.181,13213.57,13330.67,13191.82,13196.35,29856.990999999998
+2020-10-28 13:51:16.805,13196.34,13206.62,12983.15,13017.21,29861.956
+2020-10-28 14:11:56.545,13017.12,13114.0,12876.0,13090.89,29861.565
+2020-10-28 14:38:17.589,13090.9,13233.36,13034.35,13206.45,29860.292
+2020-10-28 15:49:42.451,13206.45,13229.84,13007.8,13013.02,29858.444
+2020-10-28 17:15:33.584,13013.13,13235.01,12996.01,13196.01,29855.963
+2020-10-28 19:08:48.222,13196.0,13270.83,13090.1,13269.0,29865.684
+2020-10-28 22:30:42.163,13268.27,13295.84,13134.03,13232.06,29859.544
+2020-10-29 02:14:45.372,13232.06,13292.99,13166.66,13292.99,29857.908
+2020-10-29 06:51:08.717,13293.0,13338.25,13079.43,13168.71,29862.451
+2020-10-29 08:40:37.750,13168.26,13205.0,13034.0,13122.43,29860.098
+2020-10-29 11:17:12.942,13121.94,13164.0,12965.0,13094.0,29854.705
+2020-10-29 12:40:48.954,13094.0,13273.82,13067.29,13271.99,29864.654
+2020-10-29 14:03:10.536,13271.37,13470.0,13250.64,13468.83,29860.328
+2020-10-29 14:42:12.352,13468.74,13475.24,13355.5,13426.0,29859.263
+2020-10-29 15:56:18.273,13426.0,13611.22,13388.05,13557.1,29860.026
+2020-10-29 16:50:21.087,13557.1,13637.22,13475.0,13528.26,29859.526
+2020-10-29 18:18:17.658,13528.31,13586.94,13440.24,13448.62,29861.127
+2020-10-29 20:12:47.668,13448.62,13540.0,13373.74,13396.93,29858.303
+2020-10-29 23:03:39.377,13396.89,13595.0,13325.0,13594.99,29847.202
+2020-10-30 01:00:43.161,13595.0,13665.65,13423.52,13465.68,29866.125
+2020-10-30 03:04:08.256,13465.67,13507.0,13335.0,13342.3,29867.329
+2020-10-30 05:36:01.431,13342.02,13364.99,13132.0,13211.0,29860.02
+2020-10-30 06:19:09.258,13211.04,13265.0,13100.0,13193.7,29861.191
+2020-10-30 07:57:49.012,13193.7,13332.99,13140.11,13220.57,29858.57
+2020-10-30 09:19:05.478,13220.52,13353.3,13203.09,13343.42,29861.499
+2020-10-30 11:43:52.271,13343.44,13362.0,13212.78,13284.94,29859.203
+2020-10-30 14:11:00.327,13284.91,13510.0,13260.32,13509.01,29860.949
+2020-10-30 15:39:39.922,13507.81,13574.0,13451.3,13465.01,29858.74
+2020-10-30 17:31:11.507,13465.01,13656.36,13465.0,13637.14,29861.253
+2020-10-30 20:50:40.847,13637.14,13641.0,13456.0,13544.38,29859.852
+2020-10-31 00:06:28.405,13544.39,13735.0,13501.16,13593.1,29858.183
+2020-10-31 02:44:34.904,13592.51,13630.0,13403.36,13495.93,29860.144
+2020-10-31 04:33:43.319,13496.82,13684.44,13452.4,13684.43,29860.204
+2020-10-31 08:17:52.282,13684.18,13830.0,13666.0,13792.58,29861.3
+2020-10-31 09:16:47.319,13792.59,14000.0,13709.55,13945.01,29860.009
+2020-10-31 10:03:47.930,13945.7,14140.0,13860.05,13903.48,29856.679
+2020-10-31 10:19:53.351,13903.33,13908.85,13500.02,13799.04,29863.182
+2020-10-31 10:32:10.622,13800.0,13946.0,13760.58,13901.0,29859.036
+2020-10-31 12:00:18.561,13900.93,13937.25,13811.0,13811.02,29854.713
+2020-10-31 14:22:29.023,13811.0,13875.0,13726.31,13814.0,29866.527000000002
+2020-10-31 16:45:57.280,13813.99,13832.04,13671.0,13780.0,29859.197
+2020-10-31 19:56:31.242,13780.01,13892.4,13739.2,13783.73,28684.019