Datasets:

Pinxitu
/

SP500_5m

timestamp stringlengths 27 27	open float64 1.99k 5.45k	high float64 1.99k 5.45k	low float64 1.98k 5.45k	close float64 1.99k 5.45k	volume int64 1 276k	market stringclasses 1 value	sma14 float64 1.99k 5.45k	sma5 float64 1.99k 5.45k	sma20 float64 1.99k 5.45k	rsi float64 0 94.6	bbUpper float64 2k 5.46k	bbMiddle float64 1.99k 5.45k	bbLower float64 1.98k 5.44k	atr float64 0 30.6	macdDefault float64 -40.65 35.4	macdAvg float64 -36.74 29.3	macdDiff float64 -16.03 15.4	stochD float64 0 100	stochK float64 0 100	adx float64 4.31 96.5	returns float64 -0.04 0.03	averageVolume float64 3.36 89.7k
2014-06-17T01:45:00.0000000	2,091.75	2,092	2,091.75	2,092	64	ES	2,092.14	2,092.15	2,092.16	47.2	2,092.4	2,092.16	2,091.92	0.25	0.02	0.03	-0.02	45.24	50	29.8	0	39.29
2014-06-17T01:50:00.0000000	2,092	2,092	2,092	2,092	2	ES	2,092.14	2,092.1	2,092.15	47.2	2,092.39	2,092.15	2,091.91	0.24	0	0.03	-0.02	46.43	33.33	28.39	0	37.21
2014-06-17T01:55:00.0000000	2,092	2,092.25	2,092	2,092	51	ES	2,092.13	2,092.05	2,092.14	47.2	2,092.39	2,092.14	2,091.89	0.24	-0.01	0.02	-0.03	48.81	50	26.81	0	37.79
2014-06-17T02:00:00.0000000	2,092.25	2,092.25	2,092	2,092	86	ES	2,092.11	2,092	2,092.13	47.2	2,092.38	2,092.13	2,091.88	0.24	-0.01	0.01	-0.03	48.81	33.33	25.35	0	43.14
2014-06-17T02:05:00.0000000	2,092	2,092.25	2,091.75	2,092	260	ES	2,092.11	2,092	2,092.11	47.2	2,092.36	2,092.11	2,091.86	0.26	-0.02	0.01	-0.03	48.81	33.33	24.21	0	60.07
2014-06-17T02:10:00.0000000	2,091.75	2,092.5	2,091.75	2,092.25	243	ES	2,092.13	2,092.05	2,092.11	58.81	2,092.36	2,092.11	2,091.86	0.29	0	0.01	-0.01	50.4	38.89	22.88	0.00012	76.86
2014-06-17T02:15:00.0000000	2,092.25	2,093.25	2,092.25	2,093	659	ES	2,092.18	2,092.25	2,092.16	75.91	2,092.62	2,092.16	2,091.71	0.34	0.07	0.02	0.05	52.78	66.67	23.71	0.000358	118
2014-06-17T02:20:00.0000000	2,092.75	2,093	2,092.75	2,093	169	ES	2,092.25	2,092.45	2,092.21	75.91	2,092.79	2,092.21	2,091.64	0.34	0.13	0.04	0.09	55.95	77.78	24.48	0	128.14
2014-06-17T02:25:00.0000000	2,093	2,093	2,093	2,093	11	ES	2,092.3	2,092.65	2,092.25	75.91	2,092.92	2,092.25	2,091.58	0.31	0.17	0.07	0.1	58.13	80.56	25.2	0	127.79
2014-06-17T02:30:00.0000000	2,093	2,093	2,092.75	2,093	256	ES	2,092.36	2,092.85	2,092.29	75.91	2,093.03	2,092.29	2,091.54	0.31	0.2	0.09	0.11	61.9	86.11	24.78	0	143.93
2014-06-17T02:35:00.0000000	2,093	2,093	2,092.75	2,093	189	ES	2,092.41	2,093	2,092.34	75.91	2,093.13	2,092.34	2,091.54	0.3	0.22	0.12	0.1	63.69	91.67	24.39	0	153.36
2014-06-17T02:40:00.0000000	2,093	2,093	2,093	2,093	83	ES	2,092.46	2,093	2,092.39	75.91	2,093.22	2,092.39	2,091.56	0.28	0.24	0.14	0.09	64.88	100	24.03	0	158.64
2014-06-17T02:45:00.0000000	2,092.75	2,093.25	2,092.75	2,093.25	110	ES	2,092.54	2,093.05	2,092.44	80.19	2,093.34	2,092.44	2,091.53	0.3	0.26	0.17	0.1	64.88	100	23.69	0.000119	164.07
2014-06-17T02:50:00.0000000	2,093.25	2,093.25	2,093	2,093	320	ES	2,092.61	2,093.05	2,092.49	67.32	2,093.4	2,092.49	2,091.57	0.29	0.26	0.19	0.08	66.07	83.33	23.38	-0.000119	178.79
2014-06-17T02:55:00.0000000	2,092.75	2,092.75	2,092.5	2,092.75	126	ES	2,092.66	2,093	2,092.51	57.39	2,093.43	2,092.51	2,091.6	0.31	0.24	0.2	0.04	66.87	61.11	22.44	-0.000119	183.21
2014-06-17T03:00:00.0000000	2,092.75	2,093	2,092.75	2,093	65	ES	2,092.73	2,093	2,092.55	63.23	2,093.48	2,092.55	2,091.62	0.3	0.24	0.21	0.03	68.06	50	21.03	0.000119	187.71
2014-06-17T03:05:00.0000000	2,093	2,093.25	2,092.75	2,092.75	84	ES	2,092.79	2,092.95	2,092.58	55.1	2,093.5	2,092.58	2,091.65	0.32	0.22	0.21	0.01	67.66	44.44	20.51	-0.000119	190.07
2014-06-17T03:10:00.0000000	2,093	2,093	2,092.75	2,093	15	ES	2,092.86	2,092.9	2,092.61	60.56	2,093.54	2,092.61	2,091.68	0.31	0.22	0.21	0.01	68.85	50	20.02	0.000119	185
2014-06-17T03:15:00.0000000	2,093	2,093.25	2,092.75	2,093	224	ES	2,092.93	2,092.9	2,092.65	60.56	2,093.58	2,092.65	2,091.72	0.33	0.21	0.21	0	69.64	44.44	20.28	0	182.43
2014-06-17T03:20:00.0000000	2,093	2,093.25	2,093	2,093.25	317	ES	2,093	2,093	2,092.71	65.44	2,093.62	2,092.71	2,091.8	0.32	0.23	0.21	0.01	71.63	66.67	20.52	0.000119	187.71
2014-06-17T03:25:00.0000000	2,093.25	2,094	2,093.25	2,093.75	777	ES	2,093.05	2,093.15	2,092.8	72.7	2,093.76	2,092.8	2,091.84	0.35	0.28	0.23	0.05	72.34	76.67	22.3	0.000239	196.14
2014-06-17T03:30:00.0000000	2,094	2,094.75	2,094	2,094.25	963	ES	2,093.14	2,093.45	2,092.91	77.74	2,093.99	2,092.91	2,091.84	0.4	0.35	0.25	0.1	72.77	83.81	24.87	0.000239	252.86
2014-06-17T03:35:00.0000000	2,094	2,094	2,093.5	2,093.75	463	ES	2,093.2	2,093.6	2,093	64.85	2,094.05	2,093	2,091.95	0.42	0.37	0.27	0.09	71.42	61.59	25.63	-0.000239	285.14
2014-06-17T03:40:00.0000000	2,093.75	2,093.75	2,093.5	2,093.75	159	ES	2,093.25	2,093.75	2,093.09	64.85	2,094.08	2,093.09	2,092.1	0.41	0.37	0.29	0.08	68.24	41.59	26.32	0	278.21
2014-06-17T03:45:00.0000000	2,093.75	2,094	2,093.5	2,093.75	168	ES	2,093.3	2,093.85	2,093.18	64.85	2,094.07	2,093.18	2,092.28	0.42	0.38	0.31	0.07	64.15	34.44	27.33	0	276.71
2014-06-17T03:50:00.0000000	2,094	2,094.25	2,093.75	2,093.75	136	ES	2,093.36	2,093.85	2,093.25	64.85	2,094.07	2,093.25	2,092.43	0.42	0.37	0.32	0.05	59.47	34.44	28.59	0	280.5
2014-06-17T03:55:00.0000000	2,093.75	2,094.5	2,093.75	2,094.5	304	ES	2,093.45	2,093.9	2,093.33	73.66	2,094.3	2,093.33	2,092.35	0.45	0.43	0.34	0.08	56.69	61.11	30.07	0.000358	294.36
2014-06-17T04:00:00.0000000	2,094.5	2,094.75	2,094.25	2,094.25	297	ES	2,093.54	2,094	2,093.39	67.58	2,094.43	2,093.39	2,092.34	0.45	0.44	0.36	0.08	55.1	61.11	31.71	-0.000119	292.71
2014-06-17T04:05:00.0000000	2,094.5	2,094.5	2,094.25	2,094.25	299	ES	2,093.64	2,094.1	2,093.45	67.58	2,094.54	2,093.45	2,092.36	0.44	0.45	0.38	0.07	55.5	66.67	33.24	0	305.07
2014-06-17T04:10:00.0000000	2,094.25	2,094.25	2,094	2,094.25	155	ES	2,093.73	2,094.2	2,093.51	67.58	2,094.64	2,093.51	2,092.39	0.42	0.45	0.4	0.06	55.1	44.44	33.77	0	311.5
2014-06-17T04:15:00.0000000	2,094	2,094.25	2,094	2,094.25	71	ES	2,093.84	2,094.3	2,093.58	67.58	2,094.72	2,093.58	2,092.43	0.41	0.45	0.41	0.04	55.1	44.44	34.26	0	310.57
2014-06-17T04:20:00.0000000	2,094.25	2,094.5	2,094.25	2,094.5	46	ES	2,093.95	2,094.3	2,093.65	70.82	2,094.83	2,093.65	2,092.47	0.4	0.46	0.42	0.04	55.9	61.11	35.08	0.000119	312.79
2014-06-17T04:25:00.0000000	2,094.5	2,094.75	2,094.25	2,094.5	328	ES	2,094.05	2,094.35	2,093.71	70.82	2,094.93	2,093.71	2,092.5	0.41	0.46	0.43	0.04	57.88	72.22	36.17	0	320.21
2014-06-17T04:30:00.0000000	2,094.25	2,094.5	2,094.25	2,094.25	58	ES	2,094.13	2,094.35	2,093.78	63.46	2,094.97	2,093.78	2,092.58	0.4	0.44	0.43	0.01	57.09	55.56	37.18	-0.000119	301.71
2014-06-17T04:35:00.0000000	2,094.25	2,094.25	2,093.75	2,094	264	ES	2,094.14	2,094.3	2,093.84	57.08	2,094.94	2,093.84	2,092.74	0.4	0.4	0.42	-0.02	53.79	30.56	36.36	-0.000119	265.07
2014-06-17T04:40:00.0000000	2,093.75	2,094	2,093.75	2,094	37	ES	2,094.13	2,094.25	2,093.89	57.08	2,094.92	2,093.89	2,092.86	0.39	0.36	0.41	-0.05	49.2	19.44	35.6	0	198.93
2014-06-17T04:45:00.0000000	2,094	2,094	2,093.75	2,093.75	396	ES	2,094.13	2,094.1	2,093.94	51.11	2,094.83	2,093.94	2,093.04	0.38	0.31	0.39	-0.08	46.18	19.44	34.89	-0.000119	194.14
2014-06-17T04:50:00.0000000	2,093.75	2,094	2,093.5	2,094	218	ES	2,094.14	2,094	2,093.99	56.06	2,094.77	2,093.99	2,093.21	0.39	0.28	0.37	-0.09	46.39	44.44	33.39	0.000119	198.36
2014-06-17T04:55:00.0000000	2,094	2,094	2,093.75	2,093.75	103	ES	2,094.14	2,093.9	2,094.03	50.55	2,094.68	2,094.03	2,093.38	0.38	0.24	0.34	-0.1	47.5	50	32	-0.000119	193.71
2014-06-17T05:00:00.0000000	2,093.75	2,094.25	2,093.75	2,094.25	253	ES	2,094.18	2,093.95	2,094.08	59.19	2,094.63	2,094.08	2,093.53	0.39	0.24	0.32	-0.08	50.99	83.33	31.31	0.000239	202.07
2014-06-17T05:05:00.0000000	2,094.25	2,094.25	2,094	2,094	128	ES	2,094.14	2,093.95	2,094.09	54.1	2,094.62	2,094.09	2,093.56	0.38	0.22	0.3	-0.08	51.39	66.67	30.67	-0.000119	189.5
2014-06-17T05:10:00.0000000	2,094.25	2,094.25	2,094	2,094	212	ES	2,094.13	2,094	2,094.08	54.1	2,094.6	2,094.08	2,093.55	0.37	0.2	0.28	-0.08	51.79	66.67	30.08	0	183.43
2014-06-17T05:15:00.0000000	2,094.25	2,094.5	2,094.25	2,094.25	106	ES	2,094.13	2,094.05	2,094.1	58.26	2,094.61	2,094.1	2,093.59	0.38	0.21	0.27	-0.06	50.6	50	30.13	0.000119	169.64
2014-06-17T05:20:00.0000000	2,094.5	2,094.5	2,094	2,094.25	262	ES	2,094.13	2,094.15	2,094.13	58.26	2,094.61	2,094.13	2,093.64	0.39	0.21	0.26	-0.05	50.99	50	29.2	0	177.29
2014-06-17T05:25:00.0000000	2,094.25	2,094.25	2,094	2,094	87	ES	2,094.11	2,094.1	2,094.14	52.72	2,094.6	2,094.14	2,093.68	0.38	0.19	0.24	-0.06	50.2	33.33	28.33	-0.000119	178.43
2014-06-17T05:30:00.0000000	2,094	2,094	2,093.75	2,093.75	165	ES	2,094.05	2,094.05	2,094.14	47.82	2,094.6	2,094.14	2,093.68	0.37	0.15	0.22	-0.08	47.02	16.67	26.62	-0.000119	186.93
2014-06-17T05:35:00.0000000	2,094	2,094.25	2,093	2,093	985	ES	2,093.95	2,093.85	2,094.06	36.78	2,094.71	2,094.06	2,093.41	0.43	0.05	0.19	-0.14	41.87	0	26.34	-0.000358	233.86
2014-06-17T05:40:00.0000000	2,093.25	2,093.25	2,093	2,093.25	242	ES	2,093.88	2,093.65	2,094.01	41.62	2,094.75	2,094.01	2,093.28	0.42	0	0.15	-0.15	38.37	6.67	26.07	0.000119	247
2014-06-17T05:45:00.0000000	2,093.25	2,093.25	2,093	2,093.25	91	ES	2,093.82	2,093.45	2,093.96	41.62	2,094.76	2,093.96	2,093.17	0.41	-0.04	0.11	-0.15	37.14	13.33	25.83	0	234.64
2014-06-17T05:50:00.0000000	2,093.25	2,093.75	2,093.25	2,093.75	210	ES	2,093.8	2,093.4	2,093.94	50.42	2,094.73	2,093.94	2,093.15	0.41	-0.03	0.08	-0.12	39.09	46.67	24.04	0.000239	247
2014-06-17T05:55:00.0000000	2,093.75	2,093.75	2,093.5	2,093.5	77	ES	2,093.79	2,093.35	2,093.9	46.63	2,094.7	2,093.9	2,093.1	0.4	-0.05	0.06	-0.1	42.14	62.22	22.39	-0.000119	224.21
2014-06-17T06:00:00.0000000	2,093.75	2,094.25	2,093.5	2,094.25	175	ES	2,093.8	2,093.6	2,093.89	57.05	2,094.65	2,093.89	2,093.12	0.43	0	0.05	-0.04	45.32	88.89	21.96	0.000358	221.14
2014-06-17T06:05:00.0000000	2,094	2,094	2,093.75	2,093.75	70	ES	2,093.8	2,093.7	2,093.85	50.04	2,094.56	2,093.85	2,093.14	0.43	0	0.04	-0.04	46.51	66.67	21.55	-0.000239	218.79
2014-06-17T06:10:00.0000000	2,093.75	2,093.75	2,093.75	2,093.75	1	ES	2,093.77	2,093.8	2,093.83	50.04	2,094.52	2,093.83	2,093.13	0.4	0	0.03	-0.03	44.52	55.56	21.18	0	200.79
2014-06-17T06:15:00.0000000	2,094	2,094	2,093.75	2,094	15	ES	2,093.77	2,093.85	2,093.83	53.36	2,094.52	2,093.83	2,093.13	0.39	0.02	0.03	-0.01	43.73	55.56	21.41	0.000119	192.71
2014-06-17T06:20:00.0000000	2,093.75	2,094	2,093.75	2,093.75	25	ES	2,093.75	2,093.9	2,093.81	49.79	2,094.5	2,093.81	2,093.13	0.38	0.02	0.03	-0.01	42.14	44.44	21.63	-0.000119	179.36
2014-06-17T06:25:00.0000000	2,093.75	2,094	2,093.75	2,093.75	45	ES	2,093.71	2,093.8	2,093.81	49.79	2,094.5	2,093.81	2,093.13	0.37	0.01	0.02	-0.01	40.95	33.33	21.82	0	175
2014-06-17T06:30:00.0000000	2,093.75	2,093.75	2,093.5	2,093.5	246	ES	2,093.66	2,093.75	2,093.79	46.21	2,094.48	2,093.79	2,093.09	0.36	-0.01	0.02	-0.03	37.38	0	21.05	-0.000119	173.86
2014-06-17T06:35:00.0000000	2,093.5	2,093.5	2,093.5	2,093.5	8	ES	2,093.63	2,093.7	2,093.78	46.21	2,094.48	2,093.78	2,093.07	0.34	-0.03	0.01	-0.04	35	0	20.34	0	168.21
2014-06-17T06:40:00.0000000	2,093.5	2,094.25	2,093.5	2,094	183	ES	2,093.64	2,093.7	2,093.76	53.91	2,094.44	2,093.76	2,093.08	0.37	0	0	-0.01	35.4	22.22	21.4	0.000239	169.5
2014-06-17T06:45:00.0000000	2,094	2,094	2,094	2,094	32	ES	2,093.71	2,093.75	2,093.76	53.91	2,094.44	2,093.76	2,093.08	0.34	0.02	0.01	0.01	38.57	44.44	22.39	0	101.43
2014-06-17T06:50:00.0000000	2,094	2,094.5	2,094	2,094.5	426	ES	2,093.8	2,093.9	2,093.79	60.47	2,094.53	2,093.79	2,093.04	0.35	0.07	0.02	0.05	43.65	77.78	24.11	0.000239	114.57
2014-06-17T06:55:00.0000000	2,094.5	2,094.5	2,094.25	2,094.5	13	ES	2,093.89	2,094.1	2,093.8	60.47	2,094.58	2,093.8	2,093.02	0.34	0.12	0.04	0.08	49.05	88.89	25.71	0	109
2014-06-17T07:00:00.0000000	2,094.25	2,094.5	2,094.25	2,094.5	58	ES	2,093.95	2,094.3	2,093.81	60.47	2,094.63	2,093.81	2,092.99	0.34	0.15	0.06	0.09	52.86	100	27.19	0	98.14
2014-06-17T07:05:00.0000000	2,094.5	2,094.75	2,094.5	2,094.5	239	ES	2,094.02	2,094.4	2,093.84	60.47	2,094.71	2,093.84	2,092.97	0.33	0.17	0.08	0.09	54.37	83.33	28.95	0	109.71
2014-06-17T07:10:00.0000000	2,094.25	2,094.5	2,094	2,094.25	240	ES	2,094.02	2,094.45	2,093.86	55.18	2,094.75	2,093.86	2,092.98	0.34	0.17	0.1	0.07	52.38	61.11	28.69	-0.000119	114.36
2014-06-17T07:15:00.0000000	2,094.25	2,094.25	2,094	2,094.25	69	ES	2,094.05	2,094.4	2,093.93	55.18	2,094.73	2,093.93	2,093.12	0.34	0.16	0.11	0.05	50.4	38.89	28.44	0	114.29
2014-06-17T07:20:00.0000000	2,094	2,094.25	2,094	2,094.25	232	ES	2,094.09	2,094.35	2,093.98	55.18	2,094.73	2,093.98	2,093.22	0.33	0.16	0.12	0.04	49.21	38.89	28.22	0	130.79
2014-06-17T07:25:00.0000000	2,094.5	2,094.5	2,094	2,094	26	ES	2,094.09	2,094.25	2,094.01	49.76	2,094.69	2,094.01	2,093.33	0.34	0.13	0.12	0.01	47.22	27.78	28.54	-0.000119	131.57
2014-06-17T07:30:00.0000000	2,094	2,094.25	2,094	2,094.25	72	ES	2,094.13	2,094.2	2,094.04	54.57	2,094.71	2,094.04	2,093.36	0.34	0.13	0.12	0	46.43	33.33	28.83	0.000119	134.93
2014-06-17T07:35:00.0000000	2,094	2,094	2,093.75	2,093.75	104	ES	2,094.13	2,094.1	2,094.05	45.24	2,094.69	2,094.05	2,093.41	0.35	0.09	0.12	-0.03	45.24	16.67	28.13	-0.000239	139.14
2014-06-17T07:40:00.0000000	2,093.75	2,094.25	2,093.75	2,093.75	300	ES	2,094.14	2,094	2,094.03	45.24	2,094.68	2,094.03	2,093.38	0.36	0.05	0.1	-0.05	46.43	16.67	28.06	0	143
2014-06-17T07:45:00.0000000	2,093.75	2,094	2,093.75	2,094	28	ES	2,094.18	2,093.95	2,094.04	50.18	2,094.68	2,094.04	2,093.4	0.35	0.04	0.09	-0.05	47.62	16.67	27.99	0.000119	144.43
2014-06-17T07:50:00.0000000	2,093.75	2,093.75	2,093.75	2,093.75	2	ES	2,094.16	2,093.9	2,094.04	45.73	2,094.68	2,094.04	2,093.4	0.34	0.02	0.08	-0.06	47.22	16.67	27.93	-0.000119	131.5
2014-06-17T07:55:00.0000000	2,093.75	2,094	2,093.5	2,093.5	63	ES	2,094.13	2,093.75	2,094.01	41.75	2,094.69	2,094.01	2,093.33	0.35	-0.02	0.06	-0.08	45.24	16.67	27.87	-0.000119	133.71
2014-06-17T08:00:00.0000000	2,093.75	2,093.75	2,093.25	2,093.5	246	ES	2,094.05	2,093.7	2,094	41.75	2,094.71	2,094	2,093.29	0.37	-0.05	0.03	-0.09	40.48	11.11	26.75	0	120.86
2014-06-17T08:05:00.0000000	2,093.5	2,093.75	2,093.25	2,093.5	492	ES	2,093.98	2,093.65	2,093.99	41.75	2,094.72	2,093.99	2,093.25	0.37	-0.08	0.01	-0.09	35.71	22.22	25.7	0	155.07
2014-06-17T08:10:00.0000000	2,093.5	2,094.25	2,093.5	2,094	488	ES	2,093.95	2,093.65	2,094.01	52.16	2,094.71	2,094.01	2,093.31	0.4	-0.06	0	-0.06	31.94	47.22	26.08	0.000239	185.79
2014-06-17T08:15:00.0000000	2,094	2,094	2,093.75	2,093.75	220	ES	2,093.89	2,093.65	2,094.03	47.58	2,094.69	2,094.03	2,093.36	0.39	-0.06	-0.01	-0.05	29.76	52.78	26.43	-0.000119	184.43
2014-06-17T08:20:00.0000000	2,093.75	2,094	2,093.5	2,093.5	201	ES	2,093.84	2,093.65	2,094	43.47	2,094.71	2,094	2,093.29	0.4	-0.08	-0.03	-0.05	28.37	41.67	25.72	-0.000119	181.64
2014-06-17T08:25:00.0000000	2,093.5	2,093.75	2,093.5	2,093.75	128	ES	2,093.8	2,093.7	2,093.99	48.28	2,094.7	2,093.99	2,093.27	0.39	-0.08	-0.04	-0.04	27.98	33.33	25.06	0.000119	185.86
2014-06-17T08:30:00.0000000	2,093.75	2,093.75	2,093.5	2,093.75	29	ES	2,093.77	2,093.75	2,093.95	48.28	2,094.63	2,093.95	2,093.27	0.38	-0.07	-0.04	-0.03	27.58	33.33	24.45	0	171.36
2014-06-17T08:35:00.0000000	2,093.75	2,094	2,093.5	2,093.75	438	ES	2,093.75	2,093.7	2,093.91	48.28	2,094.55	2,093.91	2,093.27	0.39	-0.07	-0.05	-0.02	29.17	50	24.61	0	200.79
2014-06-17T08:40:00.0000000	2,093.75	2,094	2,093.5	2,094	237	ES	2,093.73	2,093.75	2,093.89	53.25	2,094.47	2,093.89	2,093.31	0.39	-0.04	-0.05	0	31.55	66.67	24.75	0.000119	212.57
2014-06-17T08:45:00.0000000	2,093.75	2,094	2,093.5	2,093.75	121	ES	2,093.73	2,093.8	2,093.85	48.26	2,094.36	2,093.85	2,093.34	0.4	-0.04	-0.05	0	35.12	66.67	24.89	-0.000119	213.79
2014-06-17T08:50:00.0000000	2,093.75	2,094	2,093.5	2,094	493	ES	2,093.75	2,093.85	2,093.84	53	2,094.32	2,093.84	2,093.36	0.41	-0.02	-0.04	0.02	39.88	83.33	25.01	0.000119	227.57
2014-06-17T08:55:00.0000000	2,093.75	2,094	2,093.25	2,093.5	304	ES	2,093.71	2,093.8	2,093.8	44.26	2,094.26	2,093.8	2,093.34	0.43	-0.05	-0.04	0	43.06	61.11	23.86	-0.000239	247.29
2014-06-17T09:00:00.0000000	2,093.5	2,093.75	2,093.25	2,093.25	185	ES	2,093.68	2,093.7	2,093.75	40.65	2,094.22	2,093.75	2,093.28	0.44	-0.09	-0.05	-0.03	45.04	44.44	22.79	-0.000119	260.36
2014-06-17T09:05:00.0000000	2,093.25	2,093.5	2,093	2,093.25	1,281	ES	2,093.66	2,093.55	2,093.71	40.65	2,094.22	2,093.71	2,093.21	0.44	-0.12	-0.06	-0.05	45.24	19.44	21.62	0	347.36
2014-06-17T09:10:00.0000000	2,093.25	2,094.75	2,093	2,094.75	1,864	ES	2,093.75	2,093.75	2,093.74	62.14	2,094.38	2,093.74	2,093.1	0.54	-0.02	-0.06	0.04	47.42	41.67	22.88	0.000717	462.93
2014-06-17T09:15:00.0000000	2,095	2,096	2,094.5	2,096	8,669	ES	2,093.93	2,094.15	2,093.85	71.42	2,095.03	2,093.85	2,092.67	0.61	0.16	-0.01	0.17	51.19	75	25.43	0.000597	1,047
2014-06-17T09:20:00.0000000	2,096	2,096.75	2,095.75	2,096	3,967	ES	2,094.07	2,094.65	2,093.96	71.42	2,095.46	2,093.96	2,092.46	0.63	0.3	0.05	0.25	54.48	93.33	28.29	0	1,295.5
2014-06-17T09:25:00.0000000	2,096	2,096.25	2,095.5	2,096	1,813	ES	2,094.23	2,095.2	2,094.06	71.42	2,095.81	2,094.06	2,092.32	0.64	0.4	0.12	0.28	56.59	82.22	30.28	0	1,409.29
2014-06-17T09:30:00.0000000	2,095.75	2,096.25	2,095.5	2,096	1,481	ES	2,094.41	2,095.75	2,094.18	71.42	2,096.11	2,094.18	2,092.24	0.65	0.48	0.19	0.29	58.06	62.22	32.12	0	1,500.71
2014-06-17T09:35:00.0000000	2,096.25	2,096.75	2,096	2,096.25	1,981	ES	2,094.59	2,096.05	2,094.31	73.19	2,096.42	2,094.31	2,092.21	0.66	0.55	0.26	0.29	59.64	55.56	34.2	0.000119	1,633.07
2014-06-17T09:40:00.0000000	2,096.5	2,096.5	2,095.75	2,096	874	ES	2,094.75	2,096.05	2,094.44	68.62	2,096.63	2,094.44	2,092.25	0.66	0.58	0.33	0.26	60.6	46.67	35.44	-0.000119	1,693.43
2014-06-17T09:45:00.0000000	2,096	2,096.5	2,095.75	2,096.5	1,679	ES	2,094.95	2,096.15	2,094.59	72.34	2,096.91	2,094.59	2,092.27	0.67	0.64	0.39	0.25	61.19	58.33	36.6	0.000239	1,782.07
2014-06-17T09:50:00.0000000	2,096.5	2,097	2,096	2,096.5	1,342	ES	2,095.13	2,096.25	2,094.71	72.34	2,097.16	2,094.71	2,092.27	0.69	0.68	0.45	0.23	60.6	58.33	38.09	0	1,861
2014-06-17T09:55:00.0000000	2,096.5	2,096.75	2,095.75	2,096	1,930	ES	2,095.29	2,096.25	2,094.83	63.59	2,097.29	2,094.83	2,092.36	0.71	0.66	0.49	0.17	59.52	51.67	38.79	-0.000238	1,990.21
2014-06-17T10:00:00.0000000	2,096.25	2,096.25	2,095.75	2,095.75	1,068	ES	2,095.41	2,096.15	2,094.94	59.7	2,097.36	2,094.94	2,092.52	0.7	0.62	0.52	0.1	55.48	26.67	39.44	-0.000119	2,031.29

End of preview. Expand in Dataset Viewer.

README.md exists but content is empty. Use the Edit dataset card button to edit it.

Downloads last month: 31

Edit dataset card

Size of downloaded dataset files:

124 MB

Size of the auto-converted Parquet files:

63.8 MB

Number of rows:

695,113