Datasets:

Mineru
/

BTC

Modalities:

Formats:

Size:

Libraries:

License:

Dataset card Data Studio Files Files and versions Community

Dataset Viewer

Auto-converted to Parquet

Split (1)

train · 3.69M rows

Search is not available for this dataset

Date stringlengths 19 19	open float64 3.57M 139M	high float64 3.57M 139M	low float64 3.56M 139M	close float64 3.57M 139M	volume float64 0 719	value float64 0.04 47.4B
2017-09-25 12:00:00	4,201,000	4,220,000	4,195,000	4,216,000	3.811221	16,037,850.82998
2017-09-25 12:01:00	4,213,000	4,222,000	4,204,000	4,204,000	3.310356	13,942,942.68296
2017-09-25 12:02:00	4,201,000	4,224,000	4,198,000	4,224,000	1.396844	5,876,581.74196
2017-09-25 12:05:00	4,225,000	4,228,000	4,214,000	4,217,000	1.430321	6,036,665.30185
2017-09-25 12:06:00	4,231,000	4,241,000	4,208,000	4,232,000	3.970542	16,788,460.49557
2017-09-25 12:07:00	4,222,000	4,238,000	4,218,000	4,227,000	2.020744	8,546,278.70131
2017-09-25 12:10:00	4,215,000	4,236,000	4,212,000	4,219,000	3.055429	12,907,221.62374
2017-09-25 12:11:00	4,219,000	4,226,000	4,219,000	4,221,000	2.519029	10,634,087.83703
2017-09-25 12:12:00	4,221,000	4,227,000	4,215,000	4,227,000	1.118573	4,722,178.06017
2017-09-25 12:15:00	4,227,000	4,242,000	4,212,000	4,232,000	3.146879	13,313,914.60803
2017-09-25 12:16:00	4,222,000	4,244,000	4,210,000	4,229,000	4.623155	19,522,987.97222
2017-09-25 12:17:00	4,219,000	4,235,000	4,218,000	4,227,000	1.761704	7,442,780.64365
2017-09-25 12:20:00	4,215,000	4,239,000	4,203,000	4,218,000	3.709044	15,645,003.01947
2017-09-25 12:21:00	4,215,000	4,239,000	4,206,000	4,206,000	4.265522	18,010,445.65644
2017-09-25 12:22:00	4,239,000	4,242,000	4,215,000	4,215,000	1.138603	4,811,069.3721
2017-09-25 12:25:00	4,215,000	4,221,000	4,203,000	4,221,000	1.89702	7,991,074.01574
2017-09-25 12:26:00	4,215,000	4,227,000	4,191,000	4,191,000	4.345236	18,285,414.74115
2017-09-25 12:27:00	4,191,000	4,221,000	4,191,000	4,221,000	0.78957	3,324,043.83
2017-09-25 12:30:00	4,219,000	4,234,000	4,207,000	4,208,000	3.140511	13,260,769.02321
2017-09-25 12:31:00	4,208,000	4,226,000	4,207,000	4,220,000	4.183781	17,626,994.9749
2017-09-25 12:32:00	4,219,000	4,225,000	4,204,000	4,204,000	1.60495	6,766,890.16632
2017-09-25 12:35:00	4,217,000	4,229,000	4,202,000	4,221,000	3.370925	14,208,001.67374
2017-09-25 12:36:00	4,227,000	4,236,000	4,209,000	4,236,000	4.61311	19,501,190.16822
2017-09-25 12:37:00	4,236,000	4,242,000	4,236,000	4,242,000	1.030203	4,365,878.22231
2017-09-25 12:40:00	4,227,000	4,233,000	4,212,000	4,225,000	3.583021	15,131,342.42579
2017-09-25 12:41:00	4,219,000	4,231,000	4,214,000	4,229,000	3.217613	13,586,012.69336
2017-09-25 12:42:00	4,229,000	4,229,000	4,205,000	4,205,000	2.841548	11,981,799.64537
2017-09-25 12:45:00	4,223,000	4,229,000	4,199,000	4,212,000	3.15255	13,291,044.95685
2017-09-25 12:46:00	4,212,000	4,227,000	4,203,000	4,225,000	3.264556	13,765,294.99525
2017-09-25 12:47:00	4,215,000	4,224,000	4,200,000	4,224,000	3.062744	12,902,707.9719
2017-09-25 12:50:00	4,215,000	4,215,000	4,206,000	4,206,000	2.25128	9,481,818.5535
2017-09-25 12:51:00	4,206,000	4,216,000	4,200,000	4,212,000	3.438334	14,473,269.25964
2017-09-25 12:52:00	4,212,000	4,224,000	4,203,000	4,224,000	1.167887	4,918,938.34713
2017-09-25 12:55:00	4,202,000	4,217,000	4,202,000	4,214,000	1.585074	6,678,631.45684
2017-09-25 12:56:00	4,214,000	4,215,000	4,200,000	4,200,000	3.057408	12,869,932.10058
2017-09-25 12:57:00	4,217,000	4,217,000	4,202,000	4,202,000	1.335119	5,615,580.49192
2017-09-25 13:00:00	4,222,000	4,222,000	4,213,000	4,214,000	1.823411	7,687,582.41045
2017-09-25 13:01:00	4,211,000	4,226,000	4,208,000	4,220,000	2.753203	11,608,536.50813
2017-09-25 13:02:00	4,226,000	4,235,000	4,211,000	4,235,000	3.079876	13,007,462.36912
2017-09-25 17:30:00	4,235,000	4,235,000	4,235,000	4,235,000	0.00003	127.05
2017-09-25 19:07:00	4,213,000	4,213,000	4,213,000	4,213,000	0.000021	86.49289
2017-09-25 19:43:00	4,187,000	4,187,000	4,187,000	4,187,000	0.272691	1,141,759.10115
2017-09-25 19:48:00	4,193,000	4,193,000	4,193,000	4,193,000	0.027355	114,699.22149
2017-09-25 19:56:00	4,194,000	4,194,000	4,194,000	4,194,000	0.614145	2,575,722.15882
2017-09-25 19:59:00	4,204,000	4,204,000	4,204,000	4,204,000	0.000075	315.3
2017-09-25 20:00:00	4,204,000	4,204,000	4,204,000	4,204,000	0.37227	1,565,022.99592
2017-09-25 20:01:00	4,204,000	4,204,000	4,204,000	4,204,000	0.000252	1,059.408
2017-09-25 20:02:00	4,195,000	4,195,000	4,195,000	4,195,000	0.00003	125.85
2017-09-25 20:03:00	4,195,000	4,195,000	4,195,000	4,195,000	0.000358	1,501.81
2017-09-25 20:04:00	4,195,000	4,195,000	4,195,000	4,195,000	0.002073	8,695.6477
2017-09-25 20:05:00	4,186,000	4,186,000	4,186,000	4,186,000	0.001616	6,764.576
2017-09-25 20:06:00	4,195,000	4,195,000	4,195,000	4,195,000	0.004821	20,224.095
2017-09-25 20:07:00	4,194,000	4,194,000	4,188,000	4,194,000	0.009585	40,175.424
2017-09-25 20:08:00	4,188,000	4,193,000	4,188,000	4,193,000	0.002149	9,000.892
2017-09-25 20:10:00	4,181,000	4,181,000	4,181,000	4,181,000	0.002353	9,837.893
2017-09-25 20:11:00	4,188,000	4,188,000	4,188,000	4,188,000	0.002526	10,578.888
2017-09-25 20:12:00	4,182,000	4,182,000	4,182,000	4,182,000	0.003955	16,539.81
2017-09-25 20:13:00	4,187,000	4,187,000	4,187,000	4,187,000	0.003495	14,633.565
2017-09-25 20:14:00	4,187,000	4,187,000	4,181,000	4,181,000	0.001366	5,718.638
2017-09-25 20:15:00	4,186,000	4,186,000	4,186,000	4,186,000	0.005272	22,068.592
2017-09-25 20:16:00	4,187,000	4,188,000	4,187,000	4,188,000	0.005728	23,985.511
2017-09-25 20:18:00	4,187,000	4,187,000	4,181,000	4,181,000	0.013761	57,577.353
2017-09-25 20:19:00	4,175,000	4,181,000	4,175,000	4,181,000	0.001565	6,537.703
2017-09-25 20:20:00	4,183,000	4,183,000	4,183,000	4,183,000	0.005641	23,596.303
2017-09-25 20:21:00	4,177,000	4,177,000	4,177,000	4,177,000	0.000625	2,610.625
2017-09-25 20:22:00	4,182,000	4,182,000	4,175,000	4,175,000	0.007749	32,374.713
2017-09-25 20:23:00	4,175,000	4,177,000	4,175,000	4,177,000	0.001109	4,631.213
2017-09-25 20:24:00	4,183,000	4,183,000	4,183,000	4,183,000	0.000214	895.162
2017-09-25 20:25:00	4,184,000	4,184,000	4,184,000	4,184,000	0.002769	11,585.496
2017-09-25 20:26:00	4,182,000	4,182,000	4,182,000	4,182,000	0.001785	7,464.87
2017-09-25 20:27:00	4,189,000	4,189,000	4,182,000	4,182,000	0.003497	14,630.957
2017-09-25 20:28:00	4,188,000	4,191,000	4,185,000	4,185,000	0.892322	3,738,708.21138
2017-09-25 20:29:00	4,197,000	4,197,000	4,197,000	4,197,000	0.002629	11,033.913
2017-09-25 20:30:00	4,192,000	4,198,000	4,192,000	4,198,000	0.002303	9,666.806
2017-09-25 20:31:00	4,187,000	4,187,000	4,187,000	4,187,000	0.003095	12,958.765
2017-09-25 20:32:00	4,193,000	4,193,000	4,193,000	4,193,000	0.002472	10,365.096
2017-09-25 20:33:00	4,185,000	4,185,000	4,185,000	4,185,000	0.002817	11,789.145
2017-09-25 20:34:00	4,185,000	4,185,000	4,185,000	4,185,000	0.000262	1,096.47
2017-09-25 20:35:00	4,189,000	4,189,000	4,189,000	4,189,000	0.017087	71,576.22819
2017-09-25 20:36:00	4,191,000	4,191,000	4,191,000	4,191,000	0.003029	12,694.539
2017-09-25 20:37:00	4,191,000	4,191,000	4,191,000	4,191,000	0.001867	7,824.597
2017-09-25 20:38:00	4,190,000	4,190,000	4,190,000	4,190,000	0.001429	5,987.51
2017-09-25 20:40:00	4,195,000	4,201,000	4,195,000	4,201,000	0.225215	944,813.4417
2017-09-25 20:41:00	4,201,000	4,201,000	4,189,000	4,189,000	0.005115	21,471.747
2017-09-25 20:42:00	4,192,000	4,192,000	4,192,000	4,192,000	0.001945	8,153.44
2017-09-25 20:43:00	4,192,000	4,196,000	4,186,000	4,196,000	0.010202	42,760.304
2017-09-25 20:44:00	4,190,000	4,196,000	4,190,000	4,196,000	0.006309	26,446.224
2017-09-25 20:46:00	4,194,000	4,194,000	4,194,000	4,194,000	0.00132	5,536.08
2017-09-25 20:47:00	4,194,000	4,194,000	4,194,000	4,194,000	0.000443	1,857.942
2017-09-25 20:48:00	4,193,000	4,193,000	4,190,000	4,190,000	0.007615	31,912.352
2017-09-25 20:49:00	4,187,000	4,187,000	4,187,000	4,187,000	0.001259	5,271.433
2017-09-25 20:50:00	4,187,000	4,187,000	4,187,000	4,187,000	0.377205	1,579,356.0789
2017-09-25 20:51:00	4,185,000	4,185,000	4,185,000	4,185,000	0.077943	326,192.3757
2017-09-25 20:52:00	4,187,000	4,187,000	4,187,000	4,187,000	0.001201	5,028.587
2017-09-25 20:53:00	4,193,000	4,193,000	4,192,000	4,192,000	0.002681	11,239.67
2017-09-25 20:54:00	4,192,000	4,192,000	4,192,000	4,192,000	0.00416	17,438.72
2017-09-25 20:55:00	4,193,000	4,193,000	4,193,000	4,193,000	0.003048	12,780.264
2017-09-25 20:56:00	4,193,000	4,193,000	4,193,000	4,193,000	0.011023	46,219.439
2017-09-25 20:57:00	4,194,000	4,195,000	4,194,000	4,195,000	0.001765	7,402.799
2017-09-25 20:58:00	4,195,000	4,195,000	4,195,000	4,195,000	0.07289	305,772.2915

End of preview. Expand in Data Studio

README.md exists but content is empty.

Downloads last month: 35

Size of downloaded dataset files:

Size of the auto-converted Parquet files:

Number of rows: