id
stringlengths 11
13
| date
unknown | price
dict | filing_k
dict | filing_q
dict | news
dict |
|---|---|---|---|---|---|
driv_train0 | "2020-03-13" | {
"FORM": 19.989999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train1 | "2020-03-16" | {
"FORM": 16.84000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train2 | "2020-03-17" | {
"FORM": 20.059999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train3 | "2020-03-18" | {
"FORM": 17.290000915527344
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train4 | "2020-03-19" | {
"FORM": 16.969999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train5 | "2020-03-20" | {
"FORM": 16.65999984741211
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train6 | "2020-03-23" | {
"FORM": 17.270000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train7 | "2020-03-24" | {
"FORM": 19.389999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train8 | "2020-03-25" | {
"FORM": 19.670000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train9 | "2020-03-26" | {
"FORM": 21.040000915527344
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train10 | "2020-03-27" | {
"FORM": 20.200000762939453
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train11 | "2020-03-30" | {
"FORM": 20.84000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train12 | "2020-03-31" | {
"FORM": 20.09000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train13 | "2020-04-01" | {
"FORM": 18.959999084472656
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train14 | "2020-04-02" | {
"FORM": 18.639999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train15 | "2020-04-03" | {
"FORM": 17.760000228881836
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train16 | "2020-04-06" | {
"FORM": 20.40999984741211
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train17 | "2020-04-07" | {
"FORM": 20.530000686645508
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train18 | "2020-04-08" | {
"FORM": 21.260000228881836
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train19 | "2020-04-09" | {
"FORM": 21.389999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train20 | "2020-04-13" | {
"FORM": 21.1299991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train21 | "2020-04-14" | {
"FORM": 21.920000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train22 | "2020-04-15" | {
"FORM": 22.43000030517578
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train23 | "2020-04-16" | {
"FORM": 23.809999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train24 | "2020-04-17" | {
"FORM": 23.219999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train25 | "2020-04-20" | {
"FORM": 22.639999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train26 | "2020-04-21" | {
"FORM": 21.170000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train27 | "2020-04-22" | {
"FORM": 22.479999542236328
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train28 | "2020-04-23" | {
"FORM": 22.239999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train29 | "2020-04-24" | {
"FORM": 22.600000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train30 | "2020-04-27" | {
"FORM": 23.15999984741211
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train31 | "2020-04-28" | {
"FORM": 23.540000915527344
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train32 | "2020-04-29" | {
"FORM": 24.81999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train33 | "2020-04-30" | {
"FORM": 23.299999237060547
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train34 | "2020-05-01" | {
"FORM": 22.520000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train35 | "2020-05-04" | {
"FORM": 22.43000030517578
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train36 | "2020-05-05" | {
"FORM": 22.8799991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train37 | "2020-05-06" | {
"FORM": 23.600000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train38 | "2020-05-07" | {
"FORM": 25.09000015258789
} | {
"FORM": null
} | {
"FORM": "FormFactor, Inc. Q1 2020 10-Q Summary:\n* **Forward-looking statements:** The report contains predictions based on current expectations, which involve risks and uncertainties. Actual results may differ due to factors like COVID-19, market trends, and business strategy execution.\n* **Overview:** FormFactor is a leading provider of test and measurement solutions for the semiconductor industry, operating in two segments: Probe Cards and Systems. They experienced revenue and net income growth in Q1 2020 compared to Q1 2019.\n* **COVID-19 Impact:** The pandemic caused temporary disruptions in manufacturing and operations, but FormFactor continues to operate as a critical infrastructure industry. They expect potential negative impacts on supply chain, workforce, customer demand, and the overall economy.\n* **Financial Performance:** Revenue increased 21.6% YoY, driven by growth in Foundry & Logic products. Gross margin improved due to higher sales and factory utilization. Operating expenses increased due to higher headcount and variable compensation.\n* **Liquidity and Capital Resources:** FormFactor has sufficient liquidity to meet its obligations for the next twelve months. They are actively managing their cash and investments in response to COVID-19 and may consider additional financing options if needed."
} | {
"FORM": []
} |
driv_train39 | "2020-05-08" | {
"FORM": 25.280000686645508
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train40 | "2020-05-11" | {
"FORM": 24.670000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train41 | "2020-05-12" | {
"FORM": 23.920000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train42 | "2020-05-13" | {
"FORM": 23.389999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train43 | "2020-05-14" | {
"FORM": 23.940000534057617
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train44 | "2020-05-15" | {
"FORM": 23.239999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train45 | "2020-05-18" | {
"FORM": 24.139999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train46 | "2020-05-19" | {
"FORM": 24.360000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train47 | "2020-05-20" | {
"FORM": 25.200000762939453
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train48 | "2020-05-21" | {
"FORM": 24.31999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train49 | "2020-05-22" | {
"FORM": 24.1299991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train50 | "2020-05-26" | {
"FORM": 25.1299991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train51 | "2020-05-27" | {
"FORM": 25.6200008392334
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train52 | "2020-05-28" | {
"FORM": 24.719999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train53 | "2020-05-29" | {
"FORM": 25.170000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train54 | "2020-06-01" | {
"FORM": 25.260000228881836
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train55 | "2020-06-02" | {
"FORM": 25.270000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train56 | "2020-06-03" | {
"FORM": 26.3700008392334
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train57 | "2020-06-04" | {
"FORM": 26.600000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train58 | "2020-06-05" | {
"FORM": 27.309999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train59 | "2020-06-08" | {
"FORM": 27.239999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train60 | "2020-06-09" | {
"FORM": 28
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train61 | "2020-06-10" | {
"FORM": 27.530000686645508
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train62 | "2020-06-11" | {
"FORM": 24.860000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train63 | "2020-06-12" | {
"FORM": 25.18000030517578
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train64 | "2020-06-15" | {
"FORM": 26.809999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train65 | "2020-06-16" | {
"FORM": 29.190000534057617
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train66 | "2020-06-17" | {
"FORM": 30.40999984741211
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train67 | "2020-06-18" | {
"FORM": 29.860000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train68 | "2020-06-19" | {
"FORM": 29.489999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train69 | "2020-06-22" | {
"FORM": 29.860000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train70 | "2020-06-23" | {
"FORM": 30.010000228881836
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train71 | "2020-06-24" | {
"FORM": 29.25
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train72 | "2020-06-25" | {
"FORM": 29.309999465942383
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train73 | "2020-06-26" | {
"FORM": 27.219999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train74 | "2020-06-29" | {
"FORM": 28.100000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train75 | "2020-06-30" | {
"FORM": 29.329999923706055
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train76 | "2020-07-01" | {
"FORM": 29.31999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train77 | "2020-07-02" | {
"FORM": 31.6299991607666
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train78 | "2020-07-06" | {
"FORM": 31.56999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train79 | "2020-07-07" | {
"FORM": 31.020000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train80 | "2020-07-08" | {
"FORM": 31.860000610351562
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train81 | "2020-07-09" | {
"FORM": 31.989999771118164
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train82 | "2020-07-10" | {
"FORM": 31.719999313354492
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train83 | "2020-07-13" | {
"FORM": 31.139999389648438
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train84 | "2020-07-14" | {
"FORM": 31.399999618530273
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train85 | "2020-07-15" | {
"FORM": 30.81999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train86 | "2020-07-16" | {
"FORM": 30.530000686645508
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train87 | "2020-07-17" | {
"FORM": 30.84000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train88 | "2020-07-20" | {
"FORM": 32.150001525878906
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train89 | "2020-07-21" | {
"FORM": 31.670000076293945
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train90 | "2020-07-22" | {
"FORM": 31.450000762939453
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train91 | "2020-07-23" | {
"FORM": 31.31999969482422
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train92 | "2020-07-24" | {
"FORM": 29.799999237060547
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train93 | "2020-07-27" | {
"FORM": 30.600000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train94 | "2020-07-28" | {
"FORM": 29.520000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train95 | "2020-07-29" | {
"FORM": 30.209999084472656
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train96 | "2020-07-30" | {
"FORM": 30.850000381469727
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train97 | "2020-07-31" | {
"FORM": 28.84000015258789
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train98 | "2020-08-03" | {
"FORM": 30.520000457763672
} | {
"FORM": null
} | {
"FORM": null
} | {
"FORM": []
} |
driv_train99 | "2020-08-04" | {
"FORM": 30.06999969482422
} | {
"FORM": null
} | {
"FORM": "FormFactor, Inc. Q2 2020 Report Summary:\n* **Forward-looking statements:** The report contains predictions about the future based on current information and are subject to risks and uncertainties.\n* **Overview:** FormFactor is a leading provider of test and measurement solutions for the semiconductor industry, with two segments: probe cards and systems.\n* **COVID-19 impact:** Although FormFactor operates in a critical infrastructure industry and has maintained operations, the pandemic has caused disruptions and poses ongoing risks to the supply chain, workforce, and customer demand.\n* **Financial performance:** FormFactor saw increased net income due to higher revenue and operational efficiency. Foundry & logic product revenue increased, while DRAM decreased and Flash remained variable.\n* **Liquidity and capital resources:** The company believes it has sufficient liquidity for the next 12 months and is actively managing risks related to the pandemic."
} | {
"FORM": []
} |
End of preview. Expand
in Dataset Viewer.
- Downloads last month
- 0