Datasets:

HFXM

/

stocktwits_volatility_raw

like 0

[ "2024-05-03", "2024-05-06" ]

[ [ 186.65, 183.38, 187, 165.94, 184.64466263 ] ]

[["$AAPL manipulated to stay under $185 fucking crooks 😂","$SPY $USO Oil GLUT, prices coming down(...TRUNCATED)

[[0,0,1,0,1,0,0,0,0,0,1,0,0,1,1,0,1,0,0,1,0,0,0,0,1,0,0,0,0,1,0,0,1,0,1,0,1,1,0,1,0,1,0,1,0,1,0,1,0,(...TRUNCATED)

[ 0.1148434943832479 ]

[ "2024-05-07", "2024-05-08" ]

[ [ 183.49, 182.4, 184.9, 170.94, 182.83440547 ] ]

[["$AAPL is eyeing for $190+ this week!!!\nApple has been developing its own AI chips for data cente(...TRUNCATED)

[[0,1,1,0,0,1,0,0,0,0,1,1,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,1,0,0,1,1,0,0,1,1,0,0,0,1,0,0,1,1,0,(...TRUNCATED)

[ 0.0765350877192982 ]

[ "2024-05-09", "2024-05-10" ]

[ [ 182.5, 184.57, 184.67, 165.84, 183.82419563 ] ]

[["$AAPL Please shorts don't cover!! I want you to lose even more!!","$AMC $GME $MULN $AMZN $AAP(...TRUNCATED)

[[0,0,1,1,0,0,1,0,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,1,0,1,0,1,0,1,0,0,0,1,0,1,0,0,1,0,0,1,1,0,0,0,0,0,1,(...TRUNCATED)

[ 0.1020209134745624 ]

[ "2024-05-13", "2024-05-14" ]

[ [ 185.3, 186.28, 187.1, 184.61, 186.12091331 ] ]

[["$AAPL lol someone tell the apple algo.that is supposed to trade with the S&P someone forgot t(...TRUNCATED)

[[1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,1,0,1,1,0,0,0,0,0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,1,0,0,0,1,1,0,0,0,(...TRUNCATED)

[ 0.0133669744470688 ]

[ "2024-05-15", "2024-05-16" ]

[ [ 188, 189.72, 190.65, 187.24, 189.71548907 ] ]

[["$SPY $NVDA $META $QQQ $AAPL \n \nPermanent bull market love it","$AAPL I think if it can only cl(...TRUNCATED)

[[0,0,0,0,1,0,0,0,0,1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,0,0,0,0,0,0,1,0,0,0,0,1,0,0,1,0,(...TRUNCATED)

[ 0.0179738562091503 ]

[ "2024-05-17", "2024-05-20" ]

[ [ 189.84, 189.87, 190.81, 169.89, 189.93862202 ] ]

[["5 ema on 5 minute chart is the support for today. $20 support is holding very well as well. Bears(...TRUNCATED)

[[0,1,1,1,0,1,0,1,1,1,1,1,0,1,0,1,0,1,0,1,1,0,1,1,0,0,1,1,1,1,0,1,1,0,1,1,1,1,1,0,0,1,0,0,0,1,0,0,1,(...TRUNCATED)

[ 0.1101806499183652 ]

[ "2023-01-06", "2023-01-09" ]

[ [ 270.04, 275.2, 276.823529, 265.97, 274.7266747 ] ]

[["$AMGN bullish pattern was vivid as mentioned sevaral days ago. It may have just got started","$AM(...TRUNCATED)

[ [ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0 ] ]

[ 0.0394386954941859 ]

[ "2023-01-10", "2023-01-13" ]

[ [ 271.95, 273.88, 274.625, 269.71, 272.88362674 ] ]

[["$PFE $MRNA $AMGN $MRK Big Pharma created the China virus and deserves to tank.","$PFE $MRNA $AMGN(...TRUNCATED)

[ [ 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1 ] ]

[ 0.0179458156857018 ]

[ "2023-01-19", "2023-01-23" ]

[ [ 262, 262.03, 270.12, 260.83, 262.359193 ] ]

[["$FATE Someone was comparing what’s the better buy $NKTX my opinion $fate for sure I feel they h(...TRUNCATED)

[ [ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0 ] ]

[ 0.0354539556539328 ]

[ "2023-01-24", "2023-01-26" ]

[ [ 261.85, 259.7, 262, 257.45, 259.19415853 ] ]

[["$AMGN $TGTX 1/24/2023 Evercore adjust price target in TG Therapeutics to $25 from $16, maintain (...TRUNCATED)

[ [ 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0 ] ]

[ 0.0175202156334232 ]