Dataset Viewer
Auto-converted to Parquet
Search is not available for this dataset
predictions
float32
221
255
label
float64
220
259
Open
float64
220
259
High
float64
221
260
Low
float64
219
259
Close
float64
220
259
Volume
int64
0
27.3M
Dividends
float64
0
0.25
Stock Splits
float64
0
0
Datetime
unknown
231.482956
231.539993
231.585007
232.325607
230.425003
231.514999
3,599,406
0
0
"2025-02-06T15:30:00"
246.877335
247.949997
247.880005
249.290207
247.350006
247.550003
4,570,362
0
0
"2024-12-13T14:30:00"
252.571671
252.270004
252.255005
253.350006
251.770004
252.550003
374,897
0
0
"2024-12-17T15:30:00"
227.025543
223.649994
224.975006
225.630005
222.530106
222.729996
15,246,196
0
0
"2025-01-24T14:30:00"
246.317963
247.441193
247.445099
248.076706
246.429993
246.490005
4,986,285
0
0
"2025-02-21T18:30:00"
243.540421
242.669998
242.660004
243.442398
242.639999
242.850006
2,145,737
0
0
"2025-01-03T19:30:00"
228.695114
229.190002
229.184998
229.399994
228.559998
229.175003
4,247,655
0
0
"2025-01-16T18:30:00"
243.962036
243.815201
243.824997
244.309998
243.339996
243.999893
2,425,988
0
0
"2025-02-14T17:30:00"
223.279236
220.360001
220.360001
221.070007
220.009995
220.404999
4,412,779
0
0
"2025-01-21T17:30:00"
244.736862
243.155502
243.149994
243.179993
242.070099
242.457993
1,957,612
0
0
"2025-01-07T18:30:00"
242.453568
242.149994
242.154999
242.460007
241.850006
242.053207
3,274,479
0
0
"2024-12-03T19:30:00"
252.714798
253.070007
253.070007
253.799896
252.850006
253.320007
2,433,743
0
0
"2024-12-18T15:30:00"
232.143555
232.190002
232.190002
233.110001
232.080002
232.869995
1,818,718
0
0
"2025-02-06T18:30:00"
239.778473
239.440002
239.419998
239.509995
239.029999
239.330002
2,372,094
0
0
"2024-12-02T18:30:00"
244.858902
244.895004
244.909897
245.25
243.320007
243.428604
0
0
0
"2025-01-02T16:30:00"
235.212006
235.345001
235.350006
236.599899
235.339996
236.399994
3,997,632
0
0
"2024-11-29T15:30:00"
242.798309
242.459793
242.449997
243.675598
242.139999
243.490005
365,872
0
0
"2025-01-03T15:30:00"
234.539551
234.780106
234.779999
235.1371
234.710007
234.979996
1,683,157
0
0
"2024-11-27T18:30:00"
236.584381
235.994995
235.979996
237.289993
235.770004
236.929993
3,533,222
0
0
"2025-01-10T20:30:00"
242.124847
242.053207
242.059998
242.755005
242.059998
242.630005
3,704,333
0
0
"2024-12-03T20:30:00"
220.962662
222.859802
222.857895
222.927994
221.699997
222.565002
3,698,854
0
0
"2025-01-22T16:30:00"
239.92955
240.470001
240.475006
241.339996
240.449997
241.330002
3,962,336
0
0
"2024-12-03T15:30:00"
233.453125
233.110794
233.110001
233.300003
232.169998
232.770004
4,614,482
0
0
"2025-02-11T20:30:00"
236.090225
233.770004
233.770004
235.899994
233
235.570007
4,755,690
0
0
"2025-01-10T16:30:00"
244.676804
244.149994
244.139893
244.369995
243.910095
244.100006
2,427,820
0
0
"2025-02-14T19:30:00"
231.939072
232.220001
232.225693
232.360001
231.380005
232.139999
2,286,596
0
0
"2025-02-04T18:30:00"
239.174561
239.25
239.25
240.050003
239.210007
239.580002
4,799,123
0
0
"2025-01-30T19:30:00"
243.693771
243.520004
243.529999
244.600006
243.149994
244.470001
4,955,602
0
0
"2025-02-18T20:30:00"
242.597137
242.720001
240.024994
240.149994
235.800003
237.425003
13,137,403
0
0
"2025-01-10T14:30:00"
249.768982
249.429993
249.429993
250.800003
249.395004
250.440002
6,584,107
0
0
"2024-12-11T15:30:00"
229.009048
229.298904
229.289993
229.5
227.830002
227.880005
2,602,577
0
0
"2025-02-07T18:30:00"
239.699707
240.479996
240.490295
240.839996
239.820007
240.345001
3,794,251
0
0
"2025-02-13T16:30:00"
247.472458
247.910004
247.904999
248.100006
247.639999
248.020004
1,855,410
0
0
"2024-12-13T19:30:00"
244.948257
244.900101
244.899994
245.169998
244.450104
244.880005
2,676,275
0
0
"2025-02-19T19:30:00"
229.95047
229.910004
229.899994
231.529999
229.710007
230.648697
3,043,271
0
0
"2025-02-05T18:30:00"
252.529648
252.550003
252.529999
253.300003
252.479996
253.225006
2,533,133
0
0
"2024-12-17T16:30:00"
229.779572
229.910004
229.910202
229.949997
228.479996
229.179993
4,996,598
0
0
"2025-01-17T18:30:00"
253.479797
253.679993
253.669998
254.979904
253.647797
254.949997
2,043,235
0
0
"2024-12-27T17:30:00"
253.983765
254.830002
254.839096
255.229996
254.369995
254.429993
1,783,703
0
0
"2024-12-23T16:30:00"
253.583649
253.050003
253.059998
253.470001
252.5
252.820007
1,519,326
0
0
"2024-12-30T17:30:00"
226.300491
226.369904
226.360001
227.070007
225.949997
226.899994
4,951,872
0
0
"2025-02-03T17:30:00"
239.054718
237.880005
237.895996
241.610001
237.729996
240.479996
8,943,032
0
0
"2025-02-13T15:30:00"
233.825012
233.294998
233.279999
233.440002
232.539993
233.279999
2,954,987
0
0
"2025-01-14T20:30:00"
233.348907
233.339996
233.214996
234.717896
232.820099
234.649994
7,044,159
0
0
"2025-02-11T15:30:00"
241.71904
241.369995
241.360001
242.508698
241.199997
242.350006
1,792,417
0
0
"2025-01-08T17:30:00"
248.131287
247.369995
247.380005
248.690002
247.100006
247.441193
6,864,397
0
0
"2025-02-21T17:30:00"
233.462158
233.369995
233.362106
233.925003
232.899994
233.110794
3,713,179
0
0
"2025-02-11T19:30:00"
253.505402
254.070007
254.050003
255.070007
253.460007
254.830002
0
0
0
"2024-12-23T15:30:00"
234.677383
236.889999
238.419998
239
235.570007
237.880005
9,839,880
0
0
"2025-02-13T14:30:00"
242.785172
242.630005
242.880005
244.104996
242.509995
243.449997
8,409,865
0
0
"2024-12-04T14:30:00"
229.903778
230.259094
230.259995
230.440002
229.889999
229.910004
3,639,355
0
0
"2025-01-17T17:30:00"
233.119247
233.220001
232.514999
234
229.880005
230.389999
7,814,505
0
0
"2025-02-07T14:30:00"
254.784698
259.109985
259.119995
259.51001
259.01001
259.100006
2,691,233
0
0
"2024-12-26T20:30:00"
239.469589
238.744202
238.768005
239.100006
238.589996
238.820007
3,369,693
0
0
"2025-01-28T18:30:00"
242.720352
242.488403
242.479996
243.440002
241.871307
243.231094
3,326,686
0
0
"2025-01-02T19:30:00"
228.541763
228.699905
228.699997
228.839996
227.600006
227.690002
2,971,076
0
0
"2025-02-10T19:30:00"
252.601852
250.380005
248.929993
249.100006
244.800003
245.739899
13,501,229
0
0
"2025-01-02T14:30:00"
245.705673
245.029999
245.029999
245.179993
244.600006
244.979996
1,508,214
0
0
"2025-01-06T18:30:00"
245.619232
245.789993
245.774994
247.449997
245.220001
247.130005
5,440,754
0
0
"2025-02-21T15:30:00"
229.210724
229.259995
229.259995
229.819901
226.080002
226.419998
10,347,971
0
0
"2025-02-03T15:30:00"
254.635391
257.292999
257.269989
257.540009
256.870087
257.359985
2,866,762
0
0
"2024-12-24T16:30:00"
243.581223
243.360001
243.358307
243.369995
242.610001
242.884995
2,973,235
0
0
"2024-12-05T17:30:00"
238.281799
238.839996
238.880005
238.979996
237.759995
238.240005
5,143,611
0
0
"2025-01-28T20:30:00"
244.954773
244.880005
244.880005
245.0896
244.535004
244.880005
2,963,616
0
0
"2025-02-19T20:30:00"
230.613647
230.690002
230.679993
230.75
229.630005
229.910004
2,376,195
0
0
"2025-02-05T17:30:00"
228.043503
228.470703
228.470001
228.880005
228.369995
228.470001
2,457,578
0
0
"2025-02-10T17:30:00"
242.996521
242.409897
242.389999
243.712296
242.085007
242.710007
749,857
0
0
"2025-01-08T15:30:00"
246.741562
246.809998
246.949997
247.787094
245.809998
246.729996
7,969,297
0
0
"2024-12-10T14:30:00"
230.885727
231.320007
231.300003
232.149994
230.990005
232.029999
4,362,632
0
0
"2025-01-27T18:30:00"
244.660049
245.164993
245.160004
245.380005
243.710007
243.770004
334,823
0
0
"2025-01-07T15:30:00"
247.942947
247.860001
247.460007
251.020004
247.095001
249.889999
13,163,580
0
0
"2024-12-19T14:30:00"
243.217255
242.884995
242.889999
243.690002
242.839996
243.279999
2,513,592
0
0
"2024-12-05T18:30:00"
245.580536
246.1306
246.125
246.460007
245.029999
246.380005
4,072,175
0
0
"2025-02-20T16:30:00"
228.219925
228.25
231.309998
232.289993
229.720001
230.384995
25,704,386
0
0
"2025-01-17T14:30:00"
251.57431
250.580002
250.589996
250.940002
249.720001
250.830002
2,059,902
0
0
"2024-12-19T17:30:00"
250.855515
250.695007
250.699997
251.100006
249.949997
251.029999
2,523,330
0
0
"2024-12-16T20:30:00"
245.295151
245.550003
245.539993
247.330002
245.330002
246.740005
212,617
0
0
"2025-01-06T15:30:00"
222.620621
222.759995
222.770004
223.490005
222.139999
222.279999
3,663,211
0
0
"2025-01-24T16:30:00"
254.372665
254.729996
254.740005
254.800003
253.059998
253.679993
3,066,364
0
0
"2024-12-27T16:30:00"
236.337845
236.425003
236.429993
236.860001
234.470001
235.134995
7,380,038
0
0
"2025-01-31T18:30:00"
239.620621
239.740005
239.75
239.800995
236.220001
236.425003
7,822,078
0
0
"2025-01-31T17:30:00"
239.607193
239.330002
239.330002
239.839996
239.250107
239.789993
2,497,573
0
0
"2024-12-02T19:30:00"
224.456696
225.175003
225.160004
225.195007
223.385696
223.570007
3,701,655
0
0
"2025-01-23T16:30:00"
241.562683
242.190002
241.970001
242.865494
240.050003
242.409897
7,170,550
0
0
"2025-01-08T14:30:00"
246.527664
246.470001
246.485001
247.240005
246.309998
246.790298
3,738,978
0
0
"2024-12-09T16:30:00"
254.561172
257.105011
257.11499
258
257.100006
257.292999
3,930,054
0
0
"2024-12-24T15:30:00"
245.30809
245.149994
245.139999
245.279999
244.229996
244.710007
1,965,036
0
0
"2025-02-19T17:30:00"
246.016769
246.095001
246.095001
246.779999
245.899994
246.759995
2,636,199
0
0
"2024-12-09T19:30:00"
233.484024
233.380005
233.429993
233.970001
233.25
233.559998
1,820,262
0
0
"2025-01-13T18:30:00"
238.198029
238.240005
235
237.130005
234.009995
236.830002
11,611,110
0
0
"2025-01-29T14:30:00"
251.392197
250.830002
250.815002
251.449997
250.290207
250.520004
1,612,940
0
0
"2024-12-19T18:30:00"
223.811981
220.404999
220.404694
221.690002
220.369995
221.609894
4,338,273
0
0
"2025-01-21T18:30:00"
222.583176
223.570007
223.565002
223.779999
223.190002
223.550003
2,574,908
0
0
"2025-01-23T17:30:00"
243.345825
242.929993
242.929993
243.080002
242.229996
242.550003
3,597,584
0
0
"2024-12-05T15:30:00"
241.236298
241.419998
241.419998
242.169998
241.345001
242.149994
3,311,661
0
0
"2024-12-03T18:30:00"
247.619064
246.625
246.770096
247.029999
246.240005
246.460007
1,921,837
0
0
"2024-12-13T16:30:00"
251.299728
250.520004
250.509995
250.520004
249.529999
250.324997
1,981,865
0
0
"2024-12-19T19:30:00"
222.499237
222.800003
222.809998
223.169998
222.574997
222.880005
2,824,440
0
0
"2025-01-23T19:30:00"
243.550797
243.070007
243.059998
243.125
242.779999
242.985001
2,751,650
0
0
"2024-12-04T19:30:00"
251.823959
251.990005
251.970001
253.929993
251.889999
253.735001
4,517,377
0
0
"2024-12-20T16:30:00"
End of preview. Expand in Data Studio
README.md exists but content is empty.
Downloads last month
132