Search is not available for this dataset
predictions
float32 221
255
| label
float64 220
259
| Open
float64 220
259
| High
float64 221
260
| Low
float64 219
259
| Close
float64 220
259
| Volume
int64 0
27.3M
| Dividends
float64 0
0.25
| Stock Splits
float64 0
0
| Datetime
unknown |
|---|---|---|---|---|---|---|---|---|---|
231.482956 | 231.539993 | 231.585007 | 232.325607 | 230.425003 | 231.514999 | 3,599,406 | 0 | 0 | "2025-02-06T15:30:00" |
246.877335 | 247.949997 | 247.880005 | 249.290207 | 247.350006 | 247.550003 | 4,570,362 | 0 | 0 | "2024-12-13T14:30:00" |
252.571671 | 252.270004 | 252.255005 | 253.350006 | 251.770004 | 252.550003 | 374,897 | 0 | 0 | "2024-12-17T15:30:00" |
227.025543 | 223.649994 | 224.975006 | 225.630005 | 222.530106 | 222.729996 | 15,246,196 | 0 | 0 | "2025-01-24T14:30:00" |
246.317963 | 247.441193 | 247.445099 | 248.076706 | 246.429993 | 246.490005 | 4,986,285 | 0 | 0 | "2025-02-21T18:30:00" |
243.540421 | 242.669998 | 242.660004 | 243.442398 | 242.639999 | 242.850006 | 2,145,737 | 0 | 0 | "2025-01-03T19:30:00" |
228.695114 | 229.190002 | 229.184998 | 229.399994 | 228.559998 | 229.175003 | 4,247,655 | 0 | 0 | "2025-01-16T18:30:00" |
243.962036 | 243.815201 | 243.824997 | 244.309998 | 243.339996 | 243.999893 | 2,425,988 | 0 | 0 | "2025-02-14T17:30:00" |
223.279236 | 220.360001 | 220.360001 | 221.070007 | 220.009995 | 220.404999 | 4,412,779 | 0 | 0 | "2025-01-21T17:30:00" |
244.736862 | 243.155502 | 243.149994 | 243.179993 | 242.070099 | 242.457993 | 1,957,612 | 0 | 0 | "2025-01-07T18:30:00" |
242.453568 | 242.149994 | 242.154999 | 242.460007 | 241.850006 | 242.053207 | 3,274,479 | 0 | 0 | "2024-12-03T19:30:00" |
252.714798 | 253.070007 | 253.070007 | 253.799896 | 252.850006 | 253.320007 | 2,433,743 | 0 | 0 | "2024-12-18T15:30:00" |
232.143555 | 232.190002 | 232.190002 | 233.110001 | 232.080002 | 232.869995 | 1,818,718 | 0 | 0 | "2025-02-06T18:30:00" |
239.778473 | 239.440002 | 239.419998 | 239.509995 | 239.029999 | 239.330002 | 2,372,094 | 0 | 0 | "2024-12-02T18:30:00" |
244.858902 | 244.895004 | 244.909897 | 245.25 | 243.320007 | 243.428604 | 0 | 0 | 0 | "2025-01-02T16:30:00" |
235.212006 | 235.345001 | 235.350006 | 236.599899 | 235.339996 | 236.399994 | 3,997,632 | 0 | 0 | "2024-11-29T15:30:00" |
242.798309 | 242.459793 | 242.449997 | 243.675598 | 242.139999 | 243.490005 | 365,872 | 0 | 0 | "2025-01-03T15:30:00" |
234.539551 | 234.780106 | 234.779999 | 235.1371 | 234.710007 | 234.979996 | 1,683,157 | 0 | 0 | "2024-11-27T18:30:00" |
236.584381 | 235.994995 | 235.979996 | 237.289993 | 235.770004 | 236.929993 | 3,533,222 | 0 | 0 | "2025-01-10T20:30:00" |
242.124847 | 242.053207 | 242.059998 | 242.755005 | 242.059998 | 242.630005 | 3,704,333 | 0 | 0 | "2024-12-03T20:30:00" |
220.962662 | 222.859802 | 222.857895 | 222.927994 | 221.699997 | 222.565002 | 3,698,854 | 0 | 0 | "2025-01-22T16:30:00" |
239.92955 | 240.470001 | 240.475006 | 241.339996 | 240.449997 | 241.330002 | 3,962,336 | 0 | 0 | "2024-12-03T15:30:00" |
233.453125 | 233.110794 | 233.110001 | 233.300003 | 232.169998 | 232.770004 | 4,614,482 | 0 | 0 | "2025-02-11T20:30:00" |
236.090225 | 233.770004 | 233.770004 | 235.899994 | 233 | 235.570007 | 4,755,690 | 0 | 0 | "2025-01-10T16:30:00" |
244.676804 | 244.149994 | 244.139893 | 244.369995 | 243.910095 | 244.100006 | 2,427,820 | 0 | 0 | "2025-02-14T19:30:00" |
231.939072 | 232.220001 | 232.225693 | 232.360001 | 231.380005 | 232.139999 | 2,286,596 | 0 | 0 | "2025-02-04T18:30:00" |
239.174561 | 239.25 | 239.25 | 240.050003 | 239.210007 | 239.580002 | 4,799,123 | 0 | 0 | "2025-01-30T19:30:00" |
243.693771 | 243.520004 | 243.529999 | 244.600006 | 243.149994 | 244.470001 | 4,955,602 | 0 | 0 | "2025-02-18T20:30:00" |
242.597137 | 242.720001 | 240.024994 | 240.149994 | 235.800003 | 237.425003 | 13,137,403 | 0 | 0 | "2025-01-10T14:30:00" |
249.768982 | 249.429993 | 249.429993 | 250.800003 | 249.395004 | 250.440002 | 6,584,107 | 0 | 0 | "2024-12-11T15:30:00" |
229.009048 | 229.298904 | 229.289993 | 229.5 | 227.830002 | 227.880005 | 2,602,577 | 0 | 0 | "2025-02-07T18:30:00" |
239.699707 | 240.479996 | 240.490295 | 240.839996 | 239.820007 | 240.345001 | 3,794,251 | 0 | 0 | "2025-02-13T16:30:00" |
247.472458 | 247.910004 | 247.904999 | 248.100006 | 247.639999 | 248.020004 | 1,855,410 | 0 | 0 | "2024-12-13T19:30:00" |
244.948257 | 244.900101 | 244.899994 | 245.169998 | 244.450104 | 244.880005 | 2,676,275 | 0 | 0 | "2025-02-19T19:30:00" |
229.95047 | 229.910004 | 229.899994 | 231.529999 | 229.710007 | 230.648697 | 3,043,271 | 0 | 0 | "2025-02-05T18:30:00" |
252.529648 | 252.550003 | 252.529999 | 253.300003 | 252.479996 | 253.225006 | 2,533,133 | 0 | 0 | "2024-12-17T16:30:00" |
229.779572 | 229.910004 | 229.910202 | 229.949997 | 228.479996 | 229.179993 | 4,996,598 | 0 | 0 | "2025-01-17T18:30:00" |
253.479797 | 253.679993 | 253.669998 | 254.979904 | 253.647797 | 254.949997 | 2,043,235 | 0 | 0 | "2024-12-27T17:30:00" |
253.983765 | 254.830002 | 254.839096 | 255.229996 | 254.369995 | 254.429993 | 1,783,703 | 0 | 0 | "2024-12-23T16:30:00" |
253.583649 | 253.050003 | 253.059998 | 253.470001 | 252.5 | 252.820007 | 1,519,326 | 0 | 0 | "2024-12-30T17:30:00" |
226.300491 | 226.369904 | 226.360001 | 227.070007 | 225.949997 | 226.899994 | 4,951,872 | 0 | 0 | "2025-02-03T17:30:00" |
239.054718 | 237.880005 | 237.895996 | 241.610001 | 237.729996 | 240.479996 | 8,943,032 | 0 | 0 | "2025-02-13T15:30:00" |
233.825012 | 233.294998 | 233.279999 | 233.440002 | 232.539993 | 233.279999 | 2,954,987 | 0 | 0 | "2025-01-14T20:30:00" |
233.348907 | 233.339996 | 233.214996 | 234.717896 | 232.820099 | 234.649994 | 7,044,159 | 0 | 0 | "2025-02-11T15:30:00" |
241.71904 | 241.369995 | 241.360001 | 242.508698 | 241.199997 | 242.350006 | 1,792,417 | 0 | 0 | "2025-01-08T17:30:00" |
248.131287 | 247.369995 | 247.380005 | 248.690002 | 247.100006 | 247.441193 | 6,864,397 | 0 | 0 | "2025-02-21T17:30:00" |
233.462158 | 233.369995 | 233.362106 | 233.925003 | 232.899994 | 233.110794 | 3,713,179 | 0 | 0 | "2025-02-11T19:30:00" |
253.505402 | 254.070007 | 254.050003 | 255.070007 | 253.460007 | 254.830002 | 0 | 0 | 0 | "2024-12-23T15:30:00" |
234.677383 | 236.889999 | 238.419998 | 239 | 235.570007 | 237.880005 | 9,839,880 | 0 | 0 | "2025-02-13T14:30:00" |
242.785172 | 242.630005 | 242.880005 | 244.104996 | 242.509995 | 243.449997 | 8,409,865 | 0 | 0 | "2024-12-04T14:30:00" |
229.903778 | 230.259094 | 230.259995 | 230.440002 | 229.889999 | 229.910004 | 3,639,355 | 0 | 0 | "2025-01-17T17:30:00" |
233.119247 | 233.220001 | 232.514999 | 234 | 229.880005 | 230.389999 | 7,814,505 | 0 | 0 | "2025-02-07T14:30:00" |
254.784698 | 259.109985 | 259.119995 | 259.51001 | 259.01001 | 259.100006 | 2,691,233 | 0 | 0 | "2024-12-26T20:30:00" |
239.469589 | 238.744202 | 238.768005 | 239.100006 | 238.589996 | 238.820007 | 3,369,693 | 0 | 0 | "2025-01-28T18:30:00" |
242.720352 | 242.488403 | 242.479996 | 243.440002 | 241.871307 | 243.231094 | 3,326,686 | 0 | 0 | "2025-01-02T19:30:00" |
228.541763 | 228.699905 | 228.699997 | 228.839996 | 227.600006 | 227.690002 | 2,971,076 | 0 | 0 | "2025-02-10T19:30:00" |
252.601852 | 250.380005 | 248.929993 | 249.100006 | 244.800003 | 245.739899 | 13,501,229 | 0 | 0 | "2025-01-02T14:30:00" |
245.705673 | 245.029999 | 245.029999 | 245.179993 | 244.600006 | 244.979996 | 1,508,214 | 0 | 0 | "2025-01-06T18:30:00" |
245.619232 | 245.789993 | 245.774994 | 247.449997 | 245.220001 | 247.130005 | 5,440,754 | 0 | 0 | "2025-02-21T15:30:00" |
229.210724 | 229.259995 | 229.259995 | 229.819901 | 226.080002 | 226.419998 | 10,347,971 | 0 | 0 | "2025-02-03T15:30:00" |
254.635391 | 257.292999 | 257.269989 | 257.540009 | 256.870087 | 257.359985 | 2,866,762 | 0 | 0 | "2024-12-24T16:30:00" |
243.581223 | 243.360001 | 243.358307 | 243.369995 | 242.610001 | 242.884995 | 2,973,235 | 0 | 0 | "2024-12-05T17:30:00" |
238.281799 | 238.839996 | 238.880005 | 238.979996 | 237.759995 | 238.240005 | 5,143,611 | 0 | 0 | "2025-01-28T20:30:00" |
244.954773 | 244.880005 | 244.880005 | 245.0896 | 244.535004 | 244.880005 | 2,963,616 | 0 | 0 | "2025-02-19T20:30:00" |
230.613647 | 230.690002 | 230.679993 | 230.75 | 229.630005 | 229.910004 | 2,376,195 | 0 | 0 | "2025-02-05T17:30:00" |
228.043503 | 228.470703 | 228.470001 | 228.880005 | 228.369995 | 228.470001 | 2,457,578 | 0 | 0 | "2025-02-10T17:30:00" |
242.996521 | 242.409897 | 242.389999 | 243.712296 | 242.085007 | 242.710007 | 749,857 | 0 | 0 | "2025-01-08T15:30:00" |
246.741562 | 246.809998 | 246.949997 | 247.787094 | 245.809998 | 246.729996 | 7,969,297 | 0 | 0 | "2024-12-10T14:30:00" |
230.885727 | 231.320007 | 231.300003 | 232.149994 | 230.990005 | 232.029999 | 4,362,632 | 0 | 0 | "2025-01-27T18:30:00" |
244.660049 | 245.164993 | 245.160004 | 245.380005 | 243.710007 | 243.770004 | 334,823 | 0 | 0 | "2025-01-07T15:30:00" |
247.942947 | 247.860001 | 247.460007 | 251.020004 | 247.095001 | 249.889999 | 13,163,580 | 0 | 0 | "2024-12-19T14:30:00" |
243.217255 | 242.884995 | 242.889999 | 243.690002 | 242.839996 | 243.279999 | 2,513,592 | 0 | 0 | "2024-12-05T18:30:00" |
245.580536 | 246.1306 | 246.125 | 246.460007 | 245.029999 | 246.380005 | 4,072,175 | 0 | 0 | "2025-02-20T16:30:00" |
228.219925 | 228.25 | 231.309998 | 232.289993 | 229.720001 | 230.384995 | 25,704,386 | 0 | 0 | "2025-01-17T14:30:00" |
251.57431 | 250.580002 | 250.589996 | 250.940002 | 249.720001 | 250.830002 | 2,059,902 | 0 | 0 | "2024-12-19T17:30:00" |
250.855515 | 250.695007 | 250.699997 | 251.100006 | 249.949997 | 251.029999 | 2,523,330 | 0 | 0 | "2024-12-16T20:30:00" |
245.295151 | 245.550003 | 245.539993 | 247.330002 | 245.330002 | 246.740005 | 212,617 | 0 | 0 | "2025-01-06T15:30:00" |
222.620621 | 222.759995 | 222.770004 | 223.490005 | 222.139999 | 222.279999 | 3,663,211 | 0 | 0 | "2025-01-24T16:30:00" |
254.372665 | 254.729996 | 254.740005 | 254.800003 | 253.059998 | 253.679993 | 3,066,364 | 0 | 0 | "2024-12-27T16:30:00" |
236.337845 | 236.425003 | 236.429993 | 236.860001 | 234.470001 | 235.134995 | 7,380,038 | 0 | 0 | "2025-01-31T18:30:00" |
239.620621 | 239.740005 | 239.75 | 239.800995 | 236.220001 | 236.425003 | 7,822,078 | 0 | 0 | "2025-01-31T17:30:00" |
239.607193 | 239.330002 | 239.330002 | 239.839996 | 239.250107 | 239.789993 | 2,497,573 | 0 | 0 | "2024-12-02T19:30:00" |
224.456696 | 225.175003 | 225.160004 | 225.195007 | 223.385696 | 223.570007 | 3,701,655 | 0 | 0 | "2025-01-23T16:30:00" |
241.562683 | 242.190002 | 241.970001 | 242.865494 | 240.050003 | 242.409897 | 7,170,550 | 0 | 0 | "2025-01-08T14:30:00" |
246.527664 | 246.470001 | 246.485001 | 247.240005 | 246.309998 | 246.790298 | 3,738,978 | 0 | 0 | "2024-12-09T16:30:00" |
254.561172 | 257.105011 | 257.11499 | 258 | 257.100006 | 257.292999 | 3,930,054 | 0 | 0 | "2024-12-24T15:30:00" |
245.30809 | 245.149994 | 245.139999 | 245.279999 | 244.229996 | 244.710007 | 1,965,036 | 0 | 0 | "2025-02-19T17:30:00" |
246.016769 | 246.095001 | 246.095001 | 246.779999 | 245.899994 | 246.759995 | 2,636,199 | 0 | 0 | "2024-12-09T19:30:00" |
233.484024 | 233.380005 | 233.429993 | 233.970001 | 233.25 | 233.559998 | 1,820,262 | 0 | 0 | "2025-01-13T18:30:00" |
238.198029 | 238.240005 | 235 | 237.130005 | 234.009995 | 236.830002 | 11,611,110 | 0 | 0 | "2025-01-29T14:30:00" |
251.392197 | 250.830002 | 250.815002 | 251.449997 | 250.290207 | 250.520004 | 1,612,940 | 0 | 0 | "2024-12-19T18:30:00" |
223.811981 | 220.404999 | 220.404694 | 221.690002 | 220.369995 | 221.609894 | 4,338,273 | 0 | 0 | "2025-01-21T18:30:00" |
222.583176 | 223.570007 | 223.565002 | 223.779999 | 223.190002 | 223.550003 | 2,574,908 | 0 | 0 | "2025-01-23T17:30:00" |
243.345825 | 242.929993 | 242.929993 | 243.080002 | 242.229996 | 242.550003 | 3,597,584 | 0 | 0 | "2024-12-05T15:30:00" |
241.236298 | 241.419998 | 241.419998 | 242.169998 | 241.345001 | 242.149994 | 3,311,661 | 0 | 0 | "2024-12-03T18:30:00" |
247.619064 | 246.625 | 246.770096 | 247.029999 | 246.240005 | 246.460007 | 1,921,837 | 0 | 0 | "2024-12-13T16:30:00" |
251.299728 | 250.520004 | 250.509995 | 250.520004 | 249.529999 | 250.324997 | 1,981,865 | 0 | 0 | "2024-12-19T19:30:00" |
222.499237 | 222.800003 | 222.809998 | 223.169998 | 222.574997 | 222.880005 | 2,824,440 | 0 | 0 | "2025-01-23T19:30:00" |
243.550797 | 243.070007 | 243.059998 | 243.125 | 242.779999 | 242.985001 | 2,751,650 | 0 | 0 | "2024-12-04T19:30:00" |
251.823959 | 251.990005 | 251.970001 | 253.929993 | 251.889999 | 253.735001 | 4,517,377 | 0 | 0 | "2024-12-20T16:30:00" |
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 132