metadata

license: cc-by-sa-4.0
task_categories:
  - reinforcement-learning
language:
  - en
tags:
  - finance
pretty_name: Airbnb Stock Price
size_categories:
  - 10K<n<100K

Airbnb Stock Price dataset

A simple dataset containing 746 rows of Airbnb's stock price.

Dataset structure

date (float64): Date of the stock price expressed as the epoch from 1/1/1970.
open (float64): Price of the stock when the stock market opened.
close_last (float64): Price of the stock when the stock market closed.
volume (float64): Number of shares traded.
high (float64): Highest price of the stock during the day.
low (float64): Lowest price of the stock during the day.

Credits

Merged from nateraw/airbnb-stock-price and nateraw/airbnb-stock-price-2.