File size: 752 Bytes
e82baa3 4f27523 e82baa3 d8af81d cfa54cb d8af81d e82baa3 4f27523 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 |
---
license: cc-by-sa-4.0
task_categories:
- reinforcement-learning
language:
- en
tags:
- finance
pretty_name: Airbnb Stock Price
size_categories:
- 10K<n<100K
---
# Airbnb Stock Price dataset
A simple dataset containing 746 rows of Airbnb's stock price.
## Dataset structure
- date (float64): Date of the stock price expressed as the epoch from 1/1/1970.
- open (float64): Price of the stock when the stock market opened.
- close_last (float64): Price of the stock when the stock market closed.
- volume (float64): Number of shares traded.
- high (float64): Highest price of the stock during the day.
- low (float64): Lowest price of the stock during the day.
## Credits
Merged from nateraw/airbnb-stock-price and nateraw/airbnb-stock-price-2.
|