Hugging Face's logo

Datasets:
AvishayDev
/
TEVA

Modalities:
Text
Formats:
parquet
Languages:
English
Size:
1K - 10K
Libraries:
Datasets
pandas
Dataset card Viewer Files Community
1
Dataset Viewer
Auto-converted to Parquet
Full Screen
text
stringlengths
619
2.72k
date
stringlengths
10
14
8.37 8.355 8.4552 8.49 8.52 8.545 8.5401 8.5399 8.54 8.555 8.535 8.555 8.6001 8.59 8.59 8.6243 8.6108 8.645 8.705 8.71 8.68 8.69 8.695 8.74 8.75 8.745 8.74 8.73 8.7225 8.725 8.75 8.815 8.845 8.8308 8.855 8.88 8.885 8.92 8.905 8.915 8.915 8.9099 8.87 8.88 8.845 8.855 8.89 8.865 8.8716 8.91 8.885 8.895 8.915 8.895 8.895 8.92 8.8877 8.8999 8.945 8.9441 8.9454 8.96 8.935 8.9501 8.955 8.944 8.965 8.97 8.985 8.985 9.05 9.0593 9.055 9.065 9.0788 9.06 8.99 8.9685 8.915 8.88 8.845 8.865 8.845 8.81 8.78 8.8 8.785 8.77 8.745 8.745 8.755 8.7489 8.7415 8.7788 8.795 8.795 8.78 8.775 8.77 8.7402 8.71 8.715 8.76 8.7399 8.73 8.7308 8.74 8.74 8.731 8.71 8.71 8.695 8.6987 8.695 8.695 8.705 8.695 8.6992 8.705 8.705 8.685 8.675 8.68 8.665 8.66 8.665 8.665 8.655 8.6293 8.625 8.605 8.58 8.6191 8.635 8.615 8.635 8.625 8.625 8.625 8.621 8.605 8.615 8.605 8.605 8.605 8.6053 8.605 8.615 8.62 8.61 8.6 8.605 8.605 8.59 8.59 8.59 8.595 8.595 8.61 8.615 8.63 8.625 8.615 8.62 8.625 8.615 8.6 8.605 8.605 8.5999 8.5808 8.58 8.5784 8.575 8.565 8.59 8.585 8.585 8.585 8.575 8.575 8.575 8.575 8.575 8.605 8.605 8.605 8.595 8.595 8.5994 8.595 8.58 8.575 8.57 8.575 8.585 8.575 8.575 8.575 8.575 8.575 8.575 8.625 8.6027 8.6 8.605 8.605 8.6062 8.595 8.605 8.605 8.605 8.645 8.64 8.625 8.625 8.615 8.615 8.615 8.615 8.615 8.615 8.605 8.625 8.6218 8.625 8.615 8.605 8.6 8.605 8.6 8.605 8.615 8.615 8.61 8.615 8.615 8.615 8.615 8.615 8.63 8.635 8.635 8.65 8.635 8.6208 8.625 8.625 8.625 8.625 8.625 8.61 8.5957 8.595 8.5853 8.585 8.58 8.585 8.585 8.575 8.585 8.585 8.585 8.58 8.575 8.57 8.565 8.565 8.565 8.5657 8.555 8.555 8.555 8.555 8.545 8.545 8.55 8.545 8.5438 8.545 8.5455 8.545 8.55 8.545 8.545 8.545 8.545 8.545 8.535 8.535 8.54 8.54 8.535 8.535 8.535 8.545 8.545 8.549 8.55 8.555 8.565 8.565 8.565 8.565 8.565 8.565 8.565 8.57 8.57 8.555 8.55 8.545 8.545 8.545 8.545 8.545 8.545 8.545 8.525 8.525 8.5287 8.525 8.5209 8.525 8.525 8.525 8.525 8.525 8.52 8.515 8.515 8.515 8.515 8.515 8.525 8.525 8.525 8.525 8.525 8.53 8.53 8.54 8.535 8.535 8.535 8.535 8.535 8.535 8.535 8.515 8.515 8.51 8.515 8.515 8.515 8.515 8.515 8.515 8.495 8.4886 8.48 8.485 8.485 8.485 8.48 8.485 8.485 8.485 8.48 8.48 8.48 8.475 8.475 8.475 8.465 8.465 8.475 8.47 8.465 8.455 8.455 8.455 8.465 8.445 8.435 8.43 8.43 8.45 8.44
2022-12-09
16.99 16.92 16.91 16.86 16.83 16.8456 16.91 16.98 17.04 17.02 17.07 17.06 17.0666 17.09 17.1 17.065 17.03 16.97 16.97 16.97 16.9216 16.95 16.96 16.96 16.96 16.99 17.01 17.02 17.06 17.13 17.15 17.1134 17.09 17.09 17.095 17.06 17.02 17.025 17.02 17.03 17.07 17.07 17.0612 17.085 17.09 17.1 17.12 17.11 17.105 17.11 17.0836 17.06 17.0476 17.04 17.01 17.015 17.015 17.035 17.03 17.045 17.06 17.0699 17.065 17.08 17.1 17.1 17.095 17.12 17.09 17.1 17.075 17.07 17.11 17.105 17.095 17.0501 17.04 17.055 17.025 17.04 17.01 17.01 17.0015 17.01 16.99 16.975 16.975 16.95 16.95 16.9464 16.945 16.98 16.9601 16.95 16.96 16.98 16.98 16.96 16.955 16.91 16.94 16.9346 16.958 16.95 16.9733 16.97 16.94 16.95 16.96 16.95 16.96 16.9542 16.95 16.95 16.945 16.94 16.94 16.93 16.935 16.93 16.915 16.9209 16.8866 16.88 16.8865 16.85 16.88 16.87 16.86 16.8699 16.87 16.865 16.865 16.865 16.8676 16.8699 16.865 16.865 16.8632 16.8349 16.84 16.845 16.85 16.85 16.845 16.85 16.85 16.85 16.8362 16.8399 16.845 16.8369 16.83 16.835 16.82 16.82 16.84 16.84 16.84 16.835 16.8334 16.845 16.825 16.8223 16.8185 16.81 16.825 16.825 16.83 16.8276 16.8399 16.84 16.8655 16.8733 16.865 16.8699 16.87 16.865 16.865 16.87 16.87 16.87 16.865 16.863 16.875 16.875 16.875 16.89 16.9 16.9199 16.9 16.8995 16.895 16.89 16.895 16.875 16.87 16.865 16.86 16.86 16.865 16.865 16.86 16.86 16.85 16.835 16.83 16.8301 16.84 16.831 16.8416 16.85 16.85 16.85 16.83 16.82 16.8248 16.825 16.815 16.815 16.82 16.815 16.81 16.81 16.81 16.81 16.8199 16.815 16.83 16.85 16.8475 16.83 16.8347 16.83 16.85 16.825 16.82 16.8168 16.82 16.83 16.835 16.839 16.825 16.83 16.83 16.8478 16.85 16.8501 16.86 16.85 16.85 16.86 16.85 16.86 16.87 16.87 16.87 16.87 16.88 16.885 16.895 16.9 16.8934 16.935 16.9301 16.94 16.93 16.94 16.94 16.97 16.97 16.96 16.965 16.96 16.9602 16.965 16.96 16.95 16.96 16.96 16.95 16.9671 16.97 16.975 16.97 16.953 16.941 16.95 16.9449 16.95 16.9401 16.94 16.93 16.91 16.91 16.915 16.915 16.915 16.9 16.905 16.9 16.9 16.88 16.9 16.903 16.9 16.9 16.9 16.895 16.89 16.875 16.88 16.8748 16.8784 16.8622 16.85 16.86 16.85 16.86 16.855 16.85 16.86 16.85 16.85 16.84 16.84 16.84 16.845 16.84 16.836 16.83 16.8528 16.8439 16.85 16.85 16.8452 16.86 16.845 16.85 16.8633 16.87 16.8562 16.86 16.86 16.84 16.8484 16.85 16.845 16.85 16.87 16.8699 16.865 16.87 16.87 16.8699 16.8669 16.87 16.8802 16.885 16.885 16.88 16.885 16.865 16.865 16.85 16.85 16.825 16.825 16.835 16.835 16.84 16.83 16.83 16.83 16.83 16.8133 16.815 16.83 16.825 16.86 16.835 16.8499 16.85 16.85 16.85 16.85 16.84 16.83 16.84
2019-02-28
62.22 62.2 62.29 62.39 62.325 62.165 62.14 62.205 62.27 62.25 62.215 62.17 62.33 62.33 62.33 62.31 62.33 62.34 62.36 62.33 62.28 62.38 62.34 62.36 62.38 62.35 62.345 62.41 62.35 62.4 62.36 62.53 62.54 62.55 62.51 62.48 62.5 62.55 62.56 62.59 62.555 62.57 62.55 62.6 62.61 62.65 62.67 62.7 62.6401 62.635 62.64 62.63 62.68 62.71 62.73 62.74 62.8 62.81 62.815 62.79 62.77 62.73 62.78 62.81 62.8 62.8 62.8 62.8 62.8 62.8 62.8 62.8 62.78 62.73 62.75 62.7568 62.76 62.67 62.6 62.6 62.57 62.6 62.61 62.61 62.62 62.56 62.47 62.4399 62.3403 62.38 62.3853 62.38 62.49 62.52 62.5131 62.44 62.475 62.529 62.51 62.5 62.5 62.51 62.53 62.57 62.51 62.5 62.5 62.43 62.46 62.46 62.44 62.44 62.44 62.4 62.41 62.405 62.4 62.43 62.42 62.41 62.43 62.39 62.35 62.29 62.34 62.3492 62.38 62.35 62.37 62.32 62.31 62.31 62.3 62.31 62.31 62.3064 62.31 62.3 62.3 62.31 62.3 62.3 62.235 62.2533 62.28 62.26 62.27 62.3 62.31 62.295 62.29 62.315 62.3 62.295 62.29 62.28 62.33 62.43 62.43 62.455 62.49 62.495 62.49 62.51 62.53 62.52 62.44 62.45 62.46 62.46 62.46 62.5 62.53 62.52 62.49 62.46 62.44 62.46 62.49 62.48 62.49 62.495 62.525 62.47 62.47 62.44 62.41 62.43 62.46 62.47 62.48 62.5 62.51 62.475 62.496 62.49 62.49 62.465 62.455 62.46 62.4575 62.4675 62.465 62.47 62.46 62.45 62.45 62.43 62.43 62.41 62.424 62.45 62.43 62.48 62.46 62.46 62.43 62.445 62.41 62.445 62.47 62.41 62.45 62.41 62.39 62.38 62.372 62.37 62.36 62.35 62.23 62.25 62.285 62.3 62.26 62.29 62.27 62.31 62.29 62.31 62.32 62.31 62.32 62.28 62.2551 62.27 62.25 62.27 62.245 62.25 62.25 62.3 62.28 62.3 62.26 62.26 62.26 62.25 62.25 62.2332 62.23 62.2475 62.26 62.25 62.26 62.27 62.27 62.26 62.25 62.25 62.26 62.25 62.29 62.33 62.3 62.31 62.295 62.265 62.29 62.29 62.3 62.285 62.31 62.31 62.3 62.3031 62.34 62.31 62.35 62.35 62.32 62.315 62.295 62.31 62.34 62.33 62.37 62.4 62.4 62.4 62.47 62.46 62.43 62.45 62.43 62.415 62.41 62.45 62.41 62.41 62.45 62.45 62.43 62.44 62.4498 62.44 62.43 62.42 62.435 62.455 62.45 62.445 62.455 62.45 62.44 62.46 62.47 62.53 62.52 62.56 62.53 62.5269 62.52 62.55 62.53 62.5 62.5 62.51 62.5 62.51 62.5 62.5 62.505 62.5 62.5 62.5 62.505 62.5 62.51 62.5 62.5 62.5 62.5 62.54 62.5325 62.57 62.555 62.54 62.59 62.61 62.61 62.68 62.72 62.71 62.69 62.66 62.63 62.66 62.62 62.63 62.605 62.6 62.56 62.61 62.61 62.6 62.6 62.63 62.6 62.605 62.6 62.605 62.61 62.64 62.676 62.73 62.74 62.73
2015-09-22
50.12 50.05 50.08 50.1 50.05 50.055 50.09 50.07 50.05 50.05 50.07 50.09 50.05 50.06 50.09 50.06 50.02 50.01 50.01 50.03 50.03 50.06 50.03 50.05 50.1 50.15 50.2 50.22 50.2273 50.19 50.2 50.27 50.26 50.25 50.24 50.279 50.26 50.26 50.3 50.3 50.24 50.24 50.25 50.285 50.27 50.3 50.31 50.31 50.19 50.15 50.12 50.1 50.12 50.11 50.1101 50.13 50.15 50.16 50.16 50.07 50.11 50.12 50.07 50.0555 50.06 50.0641 50.05 50.09 50.095 50.105 50.11 50.1 50.11 50.1096 50.13 50.12 50.12 50.09 50.07 50.06 50 50.01 50.035 50.03 50.07 50.12 50.145 50.14 50.145 50.135 50.145 50.13 50.12 50.1 50.15 50.13 50.12 50.12 50.17 50.2 50.195 50.16 50.17 50.1525 50.17 50.185 50.2688 50.27 50.25 50.28 50.35 50.32 50.28 50.21 50.21 50.21 50.2 50.12 50.15 50.17 50.13 50.16 50.2 50.18 50.165 50.2 50.205 50.2 50.19 50.17 50.19 50.195 50.1944 50.23 50.22 50.225 50.225 50.2042 50.2 50.22 50.225 50.23 50.225 50.225 50.23 50.23 50.22 50.21 50.2 50.2001 50.21 50.19 50.2 50.19 50.21 50.2 50.19 50.182 50.1801 50.165 50.16 50.15 50.16 50.155 50.15 50.165 50.17 50.165 50.17 50.19 50.185 50.185 50.19 50.19 50.2 50.225 50.24 50.23 50.25 50.23 50.2226 50.22 50.21 50.2 50.225 50.22 50.22 50.24 50.23 50.2399 50.23 50.24 50.241 50.23 50.24 50.23 50.23 50.25 50.25 50.25 50.255 50.24 50.2403 50.25 50.255 50.25 50.25 50.255 50.255 50.25 50.25 50.27 50.27 50.31 50.28 50.27 50.2601 50.28 50.31 50.32 50.3 50.28 50.3152 50.32 50.302 50.2625 50.29 50.31 50.3 50.31 50.345 50.33 50.31 50.3058 50.3 50.275 50.29 50.285 50.26 50.265 50.27 50.2749 50.255 50.255 50.265 50.264 50.265 50.26 50.2596 50.24 50.25 50.25 50.2501 50.245 50.25 50.22 50.21 50.245 50.25 50.24 50.2 50.22 50.2 50.18 50.17 50.16 50.16 50.15 50.155 50.15 50.16 50.14 50.18 50.18 50.19 50.2 50.19 50.18 50.17 50.175 50.22 50.2007 50.2 50.17 50.17 50.19 50.185 50.1975 50.195 50.19 50.17 50.17 50.1775 50.16 50.16 50.15 50.14 50.12 50.09 50.08 50.04 50.04 50.0764 50.07 50.04 50.053 50.01 50.02 50 50.01 49.98 49.97 49.94 49.91 49.9 49.88 49.881 49.85 49.84 49.84 49.83 49.8 49.81 49.82 49.83 49.82 49.82 49.83 49.87 49.87 49.875 49.905 49.895 49.91 49.89 49.895 49.89 49.875 49.87 49.8601 49.865 49.865 49.87 49.9 49.9 49.89 49.9 49.895 49.899 49.87 49.87 49.877 49.88 49.87 49.87 49.8269 49.82 49.82 49.83 49.84 49.84 49.84 49.84 49.89 49.885 49.89 49.89 49.88 49.88 49.88 49.88 49.875 49.86 49.84 49.81 49.77 49.79 49.76 49.77 49.77 49.76 49.77 49.77 49.8 49.795 49.8 49.8 49.8 49.83
2014-03-20
37.15 37.16 37.07 37.08 37.08 37.02 37.06 37.03 37 37.03 37.03 37.02 37.03 36.98 36.94 36.93 36.88 36.93 36.93 37.03 37.04 37.05 37.03 37.03 37.01 36.99 36.98 37.03 37.06 37.05 37.11 37.05 37.1 37.11 37.12 37.1 37.1 37.13 37.1 37.12 37.08 37.09 37.1 37.11 37.12 37.11 37.11 37.12 37.13 37.12 37.09 37.08 37.09 37.0901 37.11 37.11 37.09 37.09 37.09 37.1 37.1 37.06 37.05 37.05 37.09 37.08 37.09 37.13 37.15 37.15 37.16 37.17 37.17 37.11 37.13 37.08 37.07 37.055 37.04 37.06 37.05 37.08 37.14 37.13 37.13 37.11 37.115 37.11 37.14 37.16 37.1 37.11 37.08 37.07 37.08 37.09 37.09 37.07 37.065 37.0675 37.07 37.07 37.07 37.07 37.07 37.07 37.06 37.06 37.07 37.07 37.05 37.04 37.04 37.07 37.07 37.05 37.06 37.04 37.05 37.08 37.04 37.02 37.06 37.05 37.06 37.06 37.06 37.045 37.05 37.05 37.05 37.05 37.049 37.04 37.05 37.05 37.05 37.03 37.01 37.01 36.99 36.97 36.96 36.9 36.9 36.9 36.9101 36.92 36.92 36.91 36.91 36.91 36.9 36.9 36.91 36.91 36.92 36.93 36.94 36.95 36.94 36.94 36.93 36.91 36.89 36.86 36.88 36.89 36.83 36.83 36.84 36.84 36.82 36.82 36.81 36.81 36.82 36.81 36.82 36.82 36.83 36.81 36.82 36.8199 36.77 36.76 36.76 36.76 36.74 36.73 36.7 36.72 36.72 36.73 36.74 36.74 36.74 36.74 36.73 36.72 36.7 36.69 36.69 36.69 36.7 36.698 36.68 36.68 36.68 36.68 36.69 36.69 36.69 36.69 36.7 36.7 36.7 36.69 36.71 36.72 36.72 36.74 36.7487 36.75 36.76 36.7675 36.78 36.78 36.772 36.79 36.78 36.78 36.79 36.78 36.79 36.7819 36.78 36.79 36.78 36.78 36.78 36.77 36.78 36.7701 36.78 36.79 36.799 36.79 36.79 36.8 36.8 36.81 36.81 36.81 36.8 36.81 36.82 36.81 36.81 36.8 36.82 36.82 36.81 36.81 36.83 36.83 36.82 36.84 36.85 36.8 36.84 36.83 36.86 36.85 36.85 36.8 36.82 36.82 36.84 36.85 36.84 36.81 36.79 36.8 36.8 36.8 36.79 36.79 36.79 36.81 36.81 36.809 36.82 36.82 36.81 36.81 36.82 36.86 36.87 36.85 36.85 36.85 36.86 36.85 36.85 36.84 36.85 36.84 36.84 36.84 36.83 36.77 36.78 36.78 36.76 36.77 36.78 36.78 36.8 36.8 36.81 36.81 36.83 36.8001 36.83 36.82 36.83 36.82 36.839 36.84 36.83 36.8 36.82 36.83 36.84 36.84 36.83 36.86 36.88 36.85 36.85 36.84 36.82 36.83 36.83 36.8 36.81 36.8 36.799 36.79 36.79 36.7905 36.8 36.78 36.78 36.78 36.8 36.82 36.81 36.8 36.8 36.81 36.82 36.81 36.8 36.78 36.76 36.76 36.76 36.78 36.81 36.83 36.82 36.83 36.8 36.8 36.8 36.8 36.79 36.78 36.81 36.83 36.82 36.78 36.81 36.79
2007-03-27 (1)
40.69 40.7 40.735 40.67 40.675 40.61 40.61 40.59 40.655 40.7 40.7399 40.74 40.769 40.89 40.87 40.925 40.9 40.894 40.9035 40.91 40.9 40.87 40.81 40.76 40.7 40.71 40.7299 40.72 40.75 40.81 40.77 40.75 40.76 40.75 40.77 40.7786 40.75 40.76 40.74 40.71 40.67 40.65 40.65 40.65 40.6 40.6 40.605 40.585 40.54 40.495 40.5417 40.6 40.62 40.6423 40.62 40.6027 40.6105 40.6038 40.6 40.605 40.58 40.58 40.5501 40.5445 40.54 40.535 40.545 40.54 40.495 40.5201 40.55 40.55 40.5467 40.5513 40.56 40.545 40.55 40.62 40.614 40.59 40.58 40.55 40.55 40.55 40.5562 40.56 40.55 40.57 40.59 40.58 40.6 40.61 40.66 40.61 40.61 40.6 40.6 40.6 40.6001 40.625 40.59 40.595 40.5975 40.615 40.6 40.605 40.6361 40.62 40.6199 40.5901 40.5899 40.58 40.5599 40.55 40.545 40.541 40.54 40.545 40.5401 40.545 40.545 40.545 40.54 40.5601 40.5699 40.565 40.561 40.57 40.58 40.59 40.61 40.64 40.59 40.59 40.59 40.59 40.625 40.6201 40.611 40.635 40.63 40.64 40.61 40.617 40.645 40.6301 40.65 40.655 40.65 40.63 40.63 40.6 40.65 40.645 40.6365 40.61 40.5899 40.4852 40.48 40.508 40.52 40.555 40.52 40.5203 40.55 40.5399 40.5 40.4982 40.499 40.472 40.48 40.49 40.48 40.4783 40.4499 40.44 40.435 40.43 40.425 40.42 40.41 40.42 40.41 40.42 40.4 40.38 40.38 40.38 40.368 40.375 40.36 40.36 40.36 40.374 40.37 40.36 40.4 40.3905 40.4 40.395 40.4 40.4282 40.4299 40.4265 40.428 40.425 40.463 40.5108 40.5 40.49 40.51 40.5 40.5 40.4965 40.49 40.49 40.5208 40.51 40.503 40.5 40.5 40.508 40.505 40.482 40.48 40.48 40.4901 40.495 40.49 40.496 40.498 40.5 40.49 40.5 40.5 40.4901 40.5 40.5 40.5 40.52 40.495 40.508 40.49 40.48 40.4705 40.47 40.48 40.44 40.44 40.47 40.49 40.465 40.471 40.4799 40.475 40.485 40.4816 40.48 40.4899 40.485 40.49 40.49 40.5 40.502 40.512 40.5075 40.5018 40.51 40.51 40.5 40.49 40.5 40.48 40.495 40.5 40.5 40.5 40.5067 40.495 40.52 40.52 40.5233 40.5218 40.525 40.52 40.51 40.495 40.492 40.5 40.5 40.5 40.49 40.465 40.46 40.465 40.465 40.46 40.455 40.4623 40.455 40.46 40.47 40.47 40.47 40.46 40.472 40.468 40.4701 40.475 40.49 40.49 40.48 40.48 40.495 40.48 40.48 40.485 40.49 40.485 40.48 40.48 40.485 40.47 40.4738 40.479 40.47 40.47 40.47 40.4701 40.46 40.45 40.45 40.445 40.45 40.467 40.48 40.46 40.46 40.48 40.47 40.47 40.48 40.49 40.5 40.518 40.5 40.495 40.499 40.49 40.49 40.49 40.47 40.45 40.45 40.475 40.46 40.46 40.45 40.45 40.465 40.46 40.46 40.43 40.42 40.415 40.4428 40.44 40.445 40.45 40.46 40.46 40.455 40.45 40.44 40.37 40.415 40.39 40.38 40.42 40.41 40.4 40.38 40.43 40.4 40.4 40.435 40.41 40.42 40.43
2012-10-31
10.3193 10.34 10.39 10.43 10.41 10.405 10.45 10.4554 10.435 10.405 10.395 10.39 10.4 10.37 10.36 10.39 10.43 10.425 10.44 10.45 10.445 10.42 10.4235 10.435 10.445 10.455 10.455 10.455 10.43 10.425 10.435 10.44 10.445 10.46 10.46 10.455 10.46 10.45 10.445 10.4283 10.425 10.435 10.45 10.44 10.445 10.46 10.4585 10.46 10.43 10.4255 10.445 10.435 10.455 10.46 10.455 10.445 10.44 10.445 10.4479 10.4409 10.43 10.43 10.42 10.445 10.445 10.46 10.5082 10.505 10.505 10.505 10.5 10.4904 10.485 10.485 10.48 10.485 10.485 10.495 10.5024 10.5299 10.54 10.54 10.54 10.54 10.52 10.5248 10.525 10.525 10.53 10.535 10.535 10.535 10.535 10.53 10.54 10.54 10.54 10.555 10.55 10.57 10.57 10.555 10.545 10.545 10.54 10.5476 10.56 10.565 10.58 10.575 10.585 10.585 10.59 10.585 10.585 10.585 10.585 10.585 10.585 10.59 10.585 10.58 10.585 10.595 10.595 10.6201 10.629 10.635 10.635 10.635 10.615 10.615 10.615 10.615 10.6123 10.615 10.635 10.625 10.625 10.625 10.63 10.635 10.625 10.635 10.64 10.64 10.62 10.625 10.625 10.615 10.61 10.595 10.61 10.615 10.61 10.61 10.625 10.63 10.635 10.6535 10.725 10.695 10.695 10.72 10.7317 10.71 10.715 10.68 10.6899 10.67 10.665 10.645 10.64 10.625 10.62 10.6299 10.6293 10.62 10.6263 10.635 10.645 10.6363 10.614 10.6278 10.63 10.635 10.64 10.655 10.6797 10.69 10.67 10.6758 10.69 10.6983 10.695 10.6951 10.685 10.6567 10.655 10.65 10.66 10.665 10.67 10.675 10.67 10.68 10.675 10.67 10.6621 10.665 10.675 10.6799 10.66 10.67 10.675 10.68 10.665 10.668 10.66 10.6309 10.635 10.63 10.635 10.6374 10.648 10.64 10.645 10.645 10.63 10.645 10.645 10.645 10.645 10.635 10.625 10.61 10.615 10.615 10.61 10.61 10.62 10.6399 10.635 10.6285 10.625 10.625 10.61 10.615 10.615 10.61 10.61 10.605 10.605 10.605 10.61 10.605 10.6 10.605 10.62 10.6189 10.6101 10.615 10.615 10.615 10.615 10.6189 10.62 10.66 10.665 10.682 10.69 10.695 10.695 10.695 10.685 10.7199 10.705 10.7048 10.705 10.69 10.685 10.6868 10.685 10.6882 10.69 10.685 10.685 10.685 10.6799 10.665 10.6699 10.68 10.675 10.685 10.695 10.68 10.685 10.6899 10.68 10.66 10.6401 10.635 10.625 10.63 10.64 10.645 10.645 10.65 10.655 10.655 10.64 10.65 10.6483 10.6474 10.645 10.655 10.6628 10.6566 10.67 10.67 10.67 10.675 10.6701 10.665 10.6617 10.665 10.67 10.67 10.665 10.6647 10.68 10.6799 10.64 10.65 10.645 10.645 10.65 10.65 10.64 10.635 10.66 10.6574 10.645 10.6499 10.645 10.645 10.645 10.65 10.655 10.645 10.645 10.65 10.64 10.65 10.645 10.645 10.625 10.605 10.605 10.575 10.595 10.595 10.595 10.585 10.6 10.59 10.605 10.6 10.595 10.5999 10.595 10.59 10.605 10.605 10.605 10.6 10.6 10.6 10.61 10.6184 10.615 10.6162 10.625 10.63 10.64 10.635 10.625 10.605 10.605 10.62 10.61
2021-04-26
48.69 48.78 48.88 48.85 48.88 48.765 48.77 48.75 48.81 48.79 48.793 48.8 48.805 48.78 48.8 48.81 48.8632 49.24 49.11 49.11 49.09 49.1 49.095 49.1 49.105 49.11 49.1 49.08 49.09 49.11 49.14 49.15 49.145 49.15 49.15 49.11 49.15 49.15 49.14 49.14 49.14 49.2 49.21 49.25 49.1835 49.26 49.25 49.2901 49.3 49.285 49.3 49.295 49.3 49.3 49.3 49.33 49.38 49.43 49.38 49.39 49.5 49.48 49.53 49.59 49.62 49.7 49.73 49.67 49.71 49.75 49.69 49.59 49.6 49.5566 49.6 49.6 49.68 49.66 49.6 49.57 49.56 49.6 49.51 49.57 49.55 49.52 49.545 49.55 49.58 49.5901 49.62 49.57 49.495 49.55 49.58 49.56 49.58 49.49 49.44 49.469 49.44 49.46 49.49 49.42 49.43 49.33 49.32 49.34 49.37 49.36 49.37 49.36 49.36 49.45 49.48 49.43 49.48 49.44 49.44 49.4 49.45 49.44 49.4 49.42 49.4 49.42 49.47 49.45 49.47 49.47 49.45 49.43 49.48 49.51 49.4798 49.47 49.46 49.44 49.35 49.34 49.37 49.32 49.25 49.27 49.23 49.27 49.26 49.26 49.26 49.22 49.18 49.2 49.22 49.2 49.2 49.18 49.2 49.2 49.21 49.21 49.19 49.21 49.25 49.21 49.21 49.25 49.26 49.29 49.35 49.36 49.35 49.41 49.39 49.38 49.33 49.34 49.32 49.39 49.39 49.36 49.28 49.22 49.2799 49.254 49.24 49.22 49.26 49.21 49.2 49.25 49.27 49.22 49.22 49.26 49.21 49.2556 49.22 49.2 49.2 49.22 49.21 49.22 49.2 49.2 49.2 49.185 49.19 49.16 49.17 49.17 49.09 49.09 49.055 49.09 49.14 49.14 49.15 49.1 49.12 49.085 49.13 49.11 49.07 49.05 49.03 48.955 49 49 48.9001 48.87 48.8 48.77 48.8 48.79 48.79 48.8 48.79 48.8 48.79 48.79 48.75 48.74 48.8 48.75 48.75 48.76 48.89 48.87 48.8625 48.85 48.79 48.85 48.83 48.9 48.91 48.9 48.895 48.9 48.9 48.9 48.9 48.95 48.9201 48.915 48.91 48.94 48.98 48.96 48.96 48.96 48.99 49 49.005 48.99 48.99 48.96 48.91 48.91 48.97 48.96 48.98 48.96 49 48.98 49.01 48.98 48.925 48.98 49 49.01 49 49.07 49.03 49.05 49.0425 49.05 49.12 49.17 49.23 49.28 49.27 49.26 49.2723 49.27 49.34 49.28 49.3 49.32 49.3 49.285 49.24 49.28 49.234 49.264 49.225 49.3 49.268 49.3 49.3 49.3 49.35 49.375 49.318 49.29 49.29 49.3 49.28 49.28 49.32 49.28 49.315 49.2726 49.33 49.29 49.3285 49.27 49.33 49.32 49.37 49.36 49.37 49.37 49.38 49.42 49.39 49.35 49.34 49.34 49.32 49.37 49.36 49.34 49.35 49.35 49.36 49.32 49.3 49.3399 49.345 49.33 49.32 49.3 49.2925 49.23 49.295 49.29 49.3 49.29 49.3 49.275 49.3 49.3125 49.31 49.34 49.31 49.26 49.3 49.35 49.35 49.36 49.35 49.365 49.35 49.35 49.33 49.3 49.31 49.33 49.34 49.34
2014-04-28
27.46 27.35 27.34 27.38 27.26 27.24 27.29 27.27 27.27 27.24 27.21 27.2 27.2 27.15 27.19 27.23 27.268 27.27 27.26 27.26 27.26 27.28 27.27 27.29 27.28 27.29 27.25 27.25 27.29 27.28 27.25 27.28 27.27 27.27 27.26 27.261 27.25 27.23 27.24 27.22 27.21 27.2 27.21 27.2 27.2 27.21 27.21 27.2 27.2 27.22 27.2 27.2 27.21 27.21 27.2 27.18 27.15 27.18 27.21 27.22 27.19 27.2 27.2254 27.2 27.19 27.21 27.19 27.22 27.22 27.25 27.24 27.22 27.22 27.2018 27.2 27.23 27.24 27.23 27.23 27.25 27.31 27.29 27.28 27.31 27.31 27.32 27.34 27.33 27.31 27.26 27.31 27.32 27.31 27.31 27.33 27.31 27.31 27.31 27.31 27.39 27.44 27.43 27.48 27.48 27.46 27.43 27.46 27.46 27.46 27.47 27.46 27.46 27.45 27.4 27.42 27.393 27.41 27.42 27.39 27.37 27.36 27.389 27.38 27.38 27.39 27.37 27.4 27.4 27.4 27.36 27.35 27.33 27.31 27.31 27.31 27.28 27.31 27.31 27.32 27.33 27.32 27.33 27.33 27.35 27.35 27.34 27.331 27.3464 27.31 27.31 27.3 27.3 27.3 27.29 27.32 27.32 27.29 27.31 27.31 27.35 27.35 27.34 27.35 27.36 27.36 27.34 27.35 27.35 27.34 27.36 27.36 27.34 27.344 27.38 27.3764 27.36 27.36 27.38 27.37 27.38 27.39 27.388 27.49 27.58 27.5 27.43 27.46 27.48 27.45 27.45 27.47 27.48 27.45 27.45 27.45 27.45 27.49 27.4677 27.45 27.45 27.49 27.47 27.45 27.45 27.45 27.44 27.45 27.459 27.46 27.44 27.45 27.45 27.44 27.45 27.43 27.4564 27.45 27.46 27.44 27.46 27.37 27.4 27.36 27.3436 27.36 27.37 27.37 27.37 27.35 27.36 27.36 27.37 27.36 27.37 27.37 27.37 27.37 27.37 27.37 27.37 27.37 27.38 27.37 27.38 27.38 27.431 27.43 27.45 27.448 27.44 27.45 27.45 27.43 27.43 27.41 27.4 27.4 27.4 27.4 27.4 27.4 27.43 27.43 27.44 27.45 27.448 27.44 27.44 27.48 27.48 27.47 27.5 27.53 27.48 27.48 27.492 27.5 27.49 27.49 27.48 27.48 27.48 27.47 27.48 27.47 27.47 27.48 27.48 27.49 27.48 27.48 27.49 27.4918 27.5 27.55 27.54 27.55 27.5427 27.56 27.56 27.59 27.58 27.56 27.56 27.57 27.55 27.57 27.58 27.58 27.57 27.54 27.54 27.57 27.59 27.58 27.599 27.59 27.58 27.58 27.57 27.52 27.53 27.53 27.53 27.54 27.56 27.57 27.57 27.56 27.55 27.55 27.54 27.52 27.54 27.5488 27.55 27.55 27.56 27.63 27.67 27.6486 27.65 27.65 27.67 27.7 27.69 27.68 27.66 27.7 27.71 27.7 27.68 27.7 27.7 27.7 27.7 27.71 27.71 27.71 27.71 27.73 27.73 27.71 27.73 27.75 27.65 27.7 27.73 27.76 27.78 27.78 27.78 27.78 27.78 27.78 27.79 27.74 27.69 27.71 27.7 27.68 27.66 27.72 27.72 27.72
2005-01-27
55.24 55.38 55.5 55.495 55.621 55.82 55.87 55.835 55.96 55.98 56.34 56.3 56.42 56.29 56.15 56.25 56.25 56.38 56.39 56.45 56.46 56.46 56.24 56.26 56.15 56.21 56.21 56.19 56.23 56.23 56.23 56.19 56.23 56.29 56.23 56.14 56.17 56.17 56.18 56.01 55.96 56.02 56.02 56.02 55.87 56 56.16 56.24 56.25 56.18 56.17 56.175 56.16 56.2 56.2675 56.21 56.19 56.21 56.175 56.24 56.21 56.19 56.2 56.22 56.22 56.235 56.235 56.1901 56.2 56.19 56.1601 56.11 56.14 56.115 56.24 56.24 56.28 56.2478 56.24 56.22 56.26 56.2 56.28 56.27 56.255 56.28 56.25 56.23 56.2 56.2 56.18 56.16 56.16 56.12 56.14 56.16 56.08 56.08 56.13 56.09 56.085 56.13 56.18 56.15 56.18 56.25 56.21 56.19 56.175 56.2 56.18 56.18 56.1693 56.19 56.1997 56.16 56.2 56.18 56.21 56.2 56.17 56.15 56.18 56.26 56.218 56.2 56.13 56.17 56.19 56.21 56.15 56.16 56.165 56.2 56.165 56.17 56.205 56.1949 56.19 56.21 56.195 56.2 56.18 56.205 56.165 56.15 56.15 56.15 56.125 56.15 56.12 56.13 56.18 56.2 56.1699 56.2 56.18 56.15 56.18 56.19 56.16 56.19 56.16 56.15 56.14 56.135 56.14 56.12 56.08 56.09 56.1 56.09 56.08 56.1 56.065 56.055 56.065 56.07 56.06 56.065 56.06 56.0625 56.06 56.02 56.005 56.02 56.05 56.06 56.05 56.02 56.05 56.03 56.0725 56.05 56.015 56.02 56.07 56.06 56.05 56.0701 56.09 56.09 56.09 56.05 56.07 56.06 56.05 56.05 56.01 55.98 56 55.99 55.99 56 56 55.96 56 56.02 56.02 56.01 56 55.995 55.9925 55.99 55.985 55.98 55.97 55.95 55.87 55.93 55.95 55.94 55.92 55.94 55.9 55.91 55.89 55.88 55.91 55.92 55.89 55.87 55.88 55.91 55.9065 55.97 55.955 55.91 55.89 55.92 55.91 55.95 55.92 55.93 55.95 55.94 55.85 55.83 55.9 55.85 55.88 55.86 55.855 55.81 55.86 55.89 55.92 55.9 55.93 55.92 55.89 55.83 55.85 55.825 55.76 55.815 55.78 55.8295 55.84 55.91 55.9 55.85 55.79 55.8 55.81 55.78 55.785 55.8 55.77 55.82 55.84 55.815 55.89 55.86 55.8298 55.84 55.89 55.9 55.875 55.82 55.86 55.86 55.835 55.84 55.8 55.8 55.79 55.79 55.83 55.81 55.83 55.85 55.87 55.87 55.89 55.88 55.885 55.84 55.85 55.83 55.74 55.7 55.73 55.72 55.73 55.74 55.69 55.69 55.66 55.7 55.702 55.71 55.77 55.75 55.74 55.73 55.72 55.68 55.64 55.72 55.7 55.68 55.66 55.613 55.6032 55.6 55.6 55.6 55.6 55.59 55.6 55.61 55.64 55.63 55.57 55.55 55.555 55.56 55.56 55.52 55.555 55.56 55.575 55.64 55.59 55.6399 55.59 55.525 55.47 55.49 55.46 55.35 55.31 55.28 55.31 55.28 55.27 55.2633 55.315 55.34 55.2725 55.27 55.19 55.16 55.23 55.15 55.1316 55.175 55.16 55.16 55.15
2014-12-16
32.45 32.31 32.3 32.37 32.3 32.29 32.25 32.18 32.02 32 32.15 31.86 32.08 31.95 31.91 31.81 31.76 31.65 31.61 31.56 31.43 31.43 31.5 31.42 31.41 31.33 31.2415 31.33 31.29 31.3915 31.37 31.28 31.18 31.17 31.07 30.9 30.99 30.95 30.69 30.57 30.49 30.4 30.28 30.09 30.14 29.92 29.95 30.1 30.19 30.205 30.3 30.28 30.3 30.25 30.2 30.23 30.23 30.04 30.04 30 30.03 30.05 30.03 30 30 30.07 30.15 30.17 30.18 30.12 30.15 30.22 30.33 30.25 30.3 30.38 30.45 30.538 30.55 30.53 30.62 30.67 30.81 30.87 31.1 30.97 30.8 30.77 30.8 30.88 30.85 30.91 31 30.98 31.05 30.95 30.95 30.92 30.94 30.96 30.93 30.96 31.18 31.24 31.18 31.25 31.26 31.15 31.03 31 31.11 31.19 31.18 30.9991 31.052 31.09 31.14 31.15 31.09 31.2 31.24 31.26 31.21 31.2 31.195 31.25 31.31 31.43 31.48 31.49 31.45 31.38 31.48 31.49 31.61 31.71 31.609 31.5 31.48 31.48 31.48 31.46 31.4985 31.39 31.45 31.45 31.39 31.39 31.38 31.35 31.32 31.27 31.33 31.34 31.33 31.33 31.26 31.3 31.43 31.36 31.38 31.386 31.46 31.5885 31.62 31.7 31.61 31.57 31.56 31.54 31.53 31.52 31.5 31.5 31.51 31.5 31.4665 31.49 31.46 31.48 31.52 31.51 31.518 31.5 31.5016 31.48 31.48 31.5 31.59 31.65 31.7 31.67 31.65 31.63 31.53 31.53 31.63 31.59 31.5715 31.59 31.6 31.59 31.59 31.5965 31.6 31.64 31.68 31.73 31.68 31.658 31.7 31.72 31.74 31.71 31.7088 31.78 31.76 31.81 31.85 31.86 31.8115 31.82 31.83 31.82 31.83 31.82 31.75 31.79 31.83 31.8395 31.83 31.9 31.89 31.94 31.95 32 31.9516 31.99 32.05 32.05 32.05 31.92 32 31.93 31.88 31.83 31.87 31.823 31.8918 31.83 31.83 31.85 31.7215 31.62 31.66 31.69 31.75 31.77 31.69 31.68 31.74 31.77 31.79 31.835 31.87 31.91 31.93 31.89 31.93 31.9 31.87 31.92 31.89 31.9 31.84 31.83 31.77 31.8 31.79 31.77 31.75 31.69 31.68 31.6401 31.7101 31.79 31.68 31.76 31.69 31.68 31.68 31.68 31.68 31.67 31.62 31.75 31.73 31.75 31.81 31.83 31.79 31.76 31.76 31.69 31.695 31.76 31.69 31.6872 31.68 31.68 31.64 31.63 31.65 31.66 31.69 31.59 31.58 31.52 31.5 31.55 31.5 31.49 31.5 31.48 31.38 31.26 31.4 31.39 31.39 31.36 31.37 31.32 31.3 31.2 31.22 31.28 31.25 31.24 31.23 31.15 31.24 31.24 31.23 31.32 31.28 31.2 31.28 31.24 31.23 31.26 31.2 31.25 31.24 31.31 31.398 31.4 31.32 31.26 31.31 31.33 31.33 31.37 31.25 31.28 31.33 31.36 31.32 31.27 31.29 31.27 31.21 31.18 31.11 31.12 31.1 31.03 31.11 31.17 31.19 31.22 31.19 31.1 31.12 31.12 31.12 31.11 31.09 31.06 31.11 31.25 31.25
2006-06-22
23.88 23.82 23.865 23.8 23.722 23.739 23.79 23.78 23.81 23.79 23.78 23.8013 23.78 23.78 23.795 23.82 23.81 23.82 23.83 23.83 23.7799 23.754 23.75 23.795 23.8 23.83 23.775 23.7537 23.8 23.8 23.79 23.82 23.8 23.76 23.78 23.7787 23.77 23.75 23.76 23.75 23.79 23.75 23.76 23.76 23.76 23.76 23.775 23.766 23.76 23.78 23.79 23.78 23.82 23.839 23.835 23.81 23.78 23.77 23.785 23.78 23.76 23.77 23.78 23.76 23.77 23.7685 23.765 23.76 23.75 23.75 23.75 23.75 23.75 23.75 23.77 23.7961 23.8 23.8 23.8 23.8 23.815 23.835 23.8303 23.845 23.84 23.82 23.83 23.835 23.855 23.85 23.83 23.835 23.83 23.83 23.825 23.82 23.8232 23.81 23.81 23.83 23.81 23.8 23.805 23.79 23.785 23.775 23.775 23.79 23.7954 23.785 23.785 23.795 23.78 23.765 23.76 23.75 23.735 23.735 23.7301 23.72 23.715 23.745 23.765 23.755 23.73 23.765 23.77 23.765 23.775 23.78 23.755 23.74 23.72 23.68 23.68 23.6837 23.675 23.63 23.61 23.6268 23.63 23.645 23.63 23.615 23.59 23.585 23.595 23.61 23.595 23.59 23.58 23.595 23.585 23.585 23.595 23.57 23.56 23.55 23.54 23.54 23.56 23.57 23.56 23.565 23.57 23.559 23.555 23.565 23.56 23.555 23.54 23.53 23.54 23.545 23.55 23.55 23.55 23.54 23.535 23.535 23.535 23.53 23.52 23.51 23.51 23.52 23.515 23.52 23.52 23.525 23.525 23.53 23.54 23.5467 23.545 23.545 23.55 23.54 23.53 23.54 23.535 23.54 23.55 23.545 23.585 23.58 23.575 23.545 23.57 23.555 23.55 23.55 23.56 23.56 23.565 23.55 23.55 23.555 23.56 23.56 23.555 23.56 23.56 23.55 23.56 23.56 23.565 23.57 23.5842 23.5834 23.585 23.575 23.57 23.59 23.59 23.59 23.5669 23.575 23.57 23.565 23.555 23.545 23.53 23.54 23.54 23.55 23.5585 23.55 23.555 23.555 23.5458 23.545 23.55 23.56 23.56 23.56 23.57 23.575 23.56 23.59 23.59 23.59 23.595 23.59 23.59 23.6 23.62 23.63 23.65 23.65 23.65 23.65 23.65 23.63 23.645 23.635 23.63 23.62 23.63 23.64 23.66 23.645 23.645 23.655 23.65 23.655 23.655 23.655 23.655 23.6522 23.66 23.665 23.67 23.69 23.68 23.68 23.69 23.68 23.7 23.71 23.71 23.705 23.71 23.72 23.74 23.75 23.76 23.75 23.755 23.755 23.75 23.76 23.76 23.76 23.765 23.75 23.75 23.755 23.755 23.7425 23.75 23.76 23.755 23.745 23.745 23.74 23.734 23.73 23.74 23.725 23.725 23.725 23.715 23.725 23.725 23.725 23.72 23.71 23.72 23.745 23.735 23.735 23.735 23.72 23.73 23.725 23.74 23.7471 23.74 23.735 23.74 23.745 23.74 23.731 23.76 23.77 23.77 23.77 23.775 23.755 23.765 23.755 23.755 23.735 23.735 23.734 23.72 23.71 23.72 23.72 23.72 23.72 23.725 23.73 23.725 23.715 23.715 23.71 23.714 23.72 23.72 23.725 23.724 23.7275 23.725 23.73 23.72 23.72 23.7 23.7
2018-07-26
8.77 8.76 8.745 8.745 8.765 8.74 8.735 8.725 8.725 8.745 8.76 8.765 8.77 8.78 8.75 8.765 8.77 8.76 8.765 8.755 8.73 8.7448 8.735 8.735 8.735 8.705 8.715 8.715 8.725 8.735 8.725 8.74 8.745 8.755 8.775 8.7701 8.78 8.775 8.785 8.78 8.795 8.795 8.795 8.7991 8.8 8.815 8.82 8.825 8.815 8.819 8.805 8.795 8.785 8.785 8.79 8.77 8.775 8.775 8.775 8.745 8.735 8.74 8.739 8.75 8.765 8.765 8.7502 8.755 8.76 8.76 8.755 8.76 8.755 8.77 8.77 8.76 8.78 8.789 8.785 8.785 8.785 8.7801 8.78 8.765 8.765 8.785 8.785 8.79 8.7993 8.785 8.785 8.795 8.795 8.79 8.8 8.795 8.805 8.8 8.785 8.785 8.78 8.785 8.79 8.785 8.79 8.785 8.78 8.78 8.78 8.78 8.79 8.785 8.8 8.805 8.795 8.795 8.795 8.795 8.8 8.795 8.795 8.79 8.79 8.79 8.7929 8.795 8.795 8.79 8.79 8.79 8.7901 8.79 8.79 8.79 8.79 8.805 8.805 8.805 8.795 8.79 8.785 8.785 8.785 8.78 8.785 8.78 8.78 8.785 8.785 8.785 8.785 8.785 8.785 8.775 8.775 8.78 8.785 8.785 8.785 8.785 8.785 8.785 8.785 8.785 8.785 8.7875 8.775 8.775 8.77 8.775 8.78 8.78 8.785 8.785 8.785 8.785 8.785 8.785 8.775 8.775 8.775 8.77 8.76 8.76 8.7501 8.75 8.75 8.75 8.75 8.7508 8.75 8.755 8.75 8.75 8.755 8.75 8.75 8.755 8.75 8.755 8.7588 8.755 8.75 8.75 8.75 8.755 8.755 8.755 8.75 8.755 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.75 8.755 8.75 8.755 8.75 8.755 8.75 8.75 8.755 8.7575 8.755 8.755 8.755 8.755 8.755 8.75 8.75 8.75 8.75 8.75 8.74 8.745 8.74 8.74 8.74 8.74 8.745 8.74 8.74 8.74 8.74 8.74 8.74 8.74 8.74 8.74 8.74 8.74 8.74 8.74 8.74 8.7401 8.74 8.74 8.74 8.74 8.74 8.735 8.73 8.74 8.745 8.74 8.74 8.74 8.745 8.745 8.755 8.75 8.75 8.7513 8.755 8.755 8.755 8.755 8.75 8.755 8.75 8.755 8.75 8.755 8.75 8.755 8.755 8.755 8.7559 8.75 8.755 8.7591 8.765 8.765 8.77 8.76 8.765 8.7645 8.7655 8.765 8.765 8.775 8.775 8.7748 8.775 8.775 8.775 8.775 8.77 8.775 8.775 8.785 8.785 8.785 8.785 8.785 8.795 8.795 8.795 8.785 8.775 8.7823 8.785 8.77 8.77 8.76 8.76 8.765 8.77 8.775 8.775 8.775 8.7775 8.775 8.78 8.775 8.775 8.775 8.77 8.78 8.775 8.775 8.775 8.7715 8.77 8.76 8.76 8.765 8.76 8.75 8.745 8.745 8.745 8.745 8.74 8.76 8.755 8.75 8.755 8.755 8.755 8.76 8.765 8.76 8.7601 8.765 8.76 8.765 8.76 8.761 8.76 8.76 8.76 8.765 8.76 8.765 8.765 8.765 8.765 8.76 8.765 8.76 8.755 8.765
2023-05-05
49.249 49.26 49.14 49.08 49.13 49.13 49.11 49.0501 49.0616 49.125 49.07 49.01 49.06 49.12 49.19 49.1301 49.15 49.17 49.15 49.145 49.1492 49.15 49.15 49.17 49.2 49.3 49.25 49.3 49.3162 49.37 49.37 49.4 49.41 49.41 49.419 49.4 49.41 49.4 49.43 49.4522 49.48 49.48 49.46 49.47 49.49 49.505 49.52 49.51 49.51 49.52 49.53 49.53 49.51 49.51 49.5 49.52 49.52 49.52 49.5 49.45 49.47 49.49 49.49 49.56 49.58 49.59 49.63 49.63 49.625 49.64 49.65 49.67 49.6489 49.65 49.645 49.6 49.59 49.589 49.49 49.48 49.485 49.43 49.3873 49.37 49.37 49.365 49.43 49.41 49.36 49.38 49.37 49.37 49.39 49.39 49.38 49.379 49.38 49.38 49.38 49.382 49.3929 49.51 49.5184 49.53 49.57 49.59 49.59 49.5599 49.56 49.55 49.559 49.56 49.58 49.6 49.58 49.59 49.588 49.61 49.63 49.64 49.65 49.65 49.58 49.605 49.62 49.61 49.58 49.53 49.54 49.54 49.5201 49.47 49.4996 49.5 49.47 49.4568 49.4695 49.47 49.44 49.45 49.5 49.4995 49.479 49.47 49.47 49.48 49.49 49.471 49.49 49.5 49.5 49.5 49.51 49.53 49.5 49.507 49.5299 49.51 49.505 49.5099 49.47 49.4777 49.4737 49.48 49.48 49.48 49.48 49.48 49.49 49.49 49.49 49.46 49.48 49.48 49.47 49.48 49.48 49.48 49.4799 49.5 49.5 49.5 49.51 49.481 49.49 49.449 49.46 49.47 49.46 49.5 49.5 49.5063 49.51 49.52 49.5 49.5176 49.53 49.4899 49.5 49.52 49.53 49.54 49.55 49.55 49.557 49.5571 49.555 49.5566 49.56 49.56 49.57 49.55 49.53 49.539 49.52 49.51 49.5058 49.486 49.465 49.46 49.46 49.45 49.477 49.48 49.47 49.485 49.455 49.4476 49.45 49.442 49.4415 49.46 49.43 49.44 49.43 49.45 49.46 49.4559 49.46 49.44 49.46 49.455 49.48 49.497 49.47 49.4218 49.4224 49.4201 49.41 49.39 49.37 49.3766 49.38 49.39 49.395 49.399 49.3971 49.37 49.38 49.3759 49.3887 49.38 49.388 49.381 49.3938 49.4094 49.41 49.409 49.419 49.419 49.41 49.4 49.4 49.39 49.36 49.3708 49.3892 49.383 49.39 49.39 49.4 49.4094 49.41 49.4 49.39 49.39 49.4 49.4 49.39 49.39 49.38 49.39 49.39 49.39 49.39 49.38 49.38 49.38 49.38 49.3871 49.381 49.39 49.3801 49.39 49.38 49.38 49.3865 49.38 49.39 49.3899 49.38 49.39 49.38 49.39 49.3897 49.38 49.3838 49.38 49.387 49.3866 49.38 49.39 49.3838 49.39 49.39 49.38 49.39 49.39 49.39 49.39 49.3801 49.38 49.395 49.39 49.4 49.39 49.4 49.39 49.42 49.43 49.429 49.429 49.43 49.42 49.43 49.42 49.39 49.38 49.37 49.38 49.39 49.4 49.39 49.3901 49.399 49.39 49.39 49.399 49.39 49.4 49.39 49.4 49.4 49.4 49.39 49.39 49.39 49.39 49.39 49.395 49.4 49.39 49.4 49.39 49.4 49.38 49.385 49.39 49.39 49.39 49.39 49.39 49.39 49.385 49.39 49.38 49.38 49.38 49.38 49.39 49.39
2011-05-24
52.12 52.08 52.1097 52.18 52.15 52.14 52.081 52.15 52.1129 52.15 52.1318 52.145 52.16 52.15 52.1625 52.18 52.14 52.1 52.11 52.14 52.14 52.23 52.155 52.16 52.1842 52.17 52.22 52.31 52.31 52.3 52.3 52.27 52.28 52.28 52.29 52.28 52.23 52.221 52.2529 52.31 52.33 52.28 52.26 52.22 52.175 52.22 52.23 52.24 52.25 52.27 52.25 52.25 52.2185 52.22 52.22 52.22 52.219 52.21 52.22 52.225 52.22 52.25 52.25 52.25 52.26 52.24 52.24 52.23 52.235 52.245 52.24 52.235 52.235 52.2029 52.205 52.2475 52.26 52.27 52.27 52.2397 52.225 52.22 52.2025 52.2 52.14 52.13 52.17 52.1815 52.185 52.19 52.19 52.2 52.195 52.195 52.2 52.2 52.208 52.2 52.218 52.24 52.23 52.23 52.2375 52.24 52.25 52.25 52.24 52.295 52.3 52.29 52.28 52.3 52.285 52.265 52.275 52.275 52.271 52.27 52.26 52.25 52.25 52.19 52.17 52.1984 52.18 52.199 52.19 52.2 52.2 52.2 52.197 52.19 52.19 52.1801 52.1973 52.1918 52.2 52.19 52.15 52.155 52.19 52.19 52.1973 52.19 52.2 52.2 52.2 52.1897 52.2 52.19 52.18 52.1915 52.2 52.2 52.21 52.24 52.24 52.2401 52.2482 52.25 52.23 52.23 52.2101 52.22 52.21 52.22 52.2362 52.25 52.25 52.25 52.28 52.28 52.27 52.3 52.29 52.29 52.3 52.3 52.29 52.29 52.29 52.3 52.29 52.3 52.3 52.3 52.29 52.27 52.27 52.26 52.23 52.22 52.22 52.215 52.21 52.23 52.26 52.2685 52.261 52.265 52.25 52.26 52.26 52.255 52.23 52.23 52.23 52.25 52.24 52.24 52.24 52.22 52.23 52.23 52.2397 52.225 52.24 52.22 52.188 52.16 52.15 52.18 52.17 52.16 52.16 52.18 52.2 52.2 52.1915 52.2099 52.19 52.2 52.21 52.21 52.16 52.19 52.17 52.1619 52.159 52.15 52.16 52.165 52.155 52.15 52.17 52.17 52.175 52.17 52.205 52.189 52.19 52.22 52.24 52.249 52.245 52.25 52.2418 52.25 52.255 52.275 52.3 52.295 52.295 52.31 52.33 52.31 52.35 52.35 52.35 52.36 52.37 52.37 52.37 52.39 52.399 52.39 52.38 52.364 52.37 52.36 52.3615 52.36 52.38 52.37 52.37 52.39 52.38 52.39 52.3599 52.37 52.34 52.33 52.31 52.29 52.25 52.24 52.2499 52.241 52.23 52.22 52.19 52.18 52.15 52.14 52.18 52.18 52.155 52.17 52.15 52.16 52.2 52.175 52.14 52.14 52.13 52.1264 52.12 52.11 52.11 52.11 52.12 52.14 52.14 52.14 52.1446 52.18 52.16 52.12 52.1399 52.1001 52.1001 52.09 52.09 52.09 52.1 52.12 52.145 52.18 52.13 52.11 52.07 52.07 52.0001 52.0001 52 52.01 52.02 52.015 52 52.005 52 51.9761 51.97 51.961 51.99 52.005 52.0103 52.0599 52.05 52.048 52.0419 52.06 52.12 52.1202 52.17 52.16 52.18 52.2 52.19 52.2 52.22 52.22 52.21 52.19 52.19 52.19 52.1801 52.19 52.19 52.1701 52.19 52.19 52.22 52.21 52.2 52.18 52.19 52.22 52.25 52.22 52.33
2009-08-24
9.35 9.3314 9.37 9.4 9.37 9.325 9.2872 9.2988 9.29 9.315 9.3 9.295 9.3 9.34 9.355 9.355 9.38 9.38 9.38 9.375 9.34 9.338 9.335 9.365 9.37 9.37 9.39 9.38 9.395 9.38 9.38 9.375 9.375 9.3666 9.345 9.36 9.36 9.34 9.3534 9.365 9.35 9.365 9.36 9.36 9.355 9.3566 9.355 9.355 9.34 9.355 9.355 9.37 9.352 9.3533 9.3533 9.35 9.365 9.37 9.36 9.35 9.36 9.36 9.3572 9.365 9.38 9.38 9.39 9.385 9.3984 9.41 9.39 9.415 9.4 9.41 9.4 9.4002 9.41 9.405 9.39 9.39 9.385 9.3851 9.385 9.395 9.395 9.405 9.38 9.365 9.36 9.365 9.35 9.35 9.355 9.35 9.355 9.36 9.35 9.3432 9.355 9.355 9.34 9.355 9.365 9.365 9.36 9.35 9.355 9.35 9.355 9.355 9.355 9.36 9.365 9.36 9.355 9.345 9.34 9.3133 9.3 9.31 9.29 9.31 9.29 9.275 9.27 9.275 9.275 9.275 9.2748 9.28 9.295 9.31 9.31 9.315 9.28 9.28 9.275 9.265 9.26 9.245 9.2487 9.2479 9.25 9.25 9.25 9.24 9.21 9.205 9.2156 9.22 9.226 9.245 9.2447 9.2449 9.245 9.25 9.245 9.2492 9.245 9.25 9.255 9.24 9.235 9.24 9.24 9.25 9.245 9.2314 9.235 9.235 9.235 9.255 9.25 9.255 9.255 9.245 9.25 9.255 9.255 9.255 9.255 9.255 9.25 9.24 9.25 9.255 9.2599 9.25 9.25 9.257 9.26 9.25 9.255 9.245 9.24 9.235 9.235 9.233 9.235 9.235 9.235 9.24 9.2253 9.225 9.23 9.23 9.23 9.23 9.225 9.225 9.225 9.225 9.2301 9.225 9.225 9.225 9.225 9.24 9.24 9.25 9.2499 9.24 9.23 9.22 9.22 9.22 9.215 9.215 9.175 9.18 9.185 9.185 9.1967 9.1944 9.195 9.2 9.2 9.185 9.1744 9.1655 9.1621 9.17 9.19 9.175 9.1704 9.18 9.16 9.135 9.1221 9.125 9.125 9.1345 9.145 9.16 9.1511 9.1404 9.135 9.145 9.17 9.165 9.175 9.165 9.175 9.17 9.16 9.155 9.16 9.16 9.145 9.145 9.145 9.16 9.156 9.17 9.17 9.16 9.16 9.1599 9.15 9.155 9.16 9.15 9.15 9.1499 9.145 9.141 9.1402 9.14 9.15 9.1375 9.125 9.13 9.13 9.13 9.135 9.13 9.13 9.13 9.13 9.1366 9.14 9.14 9.14 9.135 9.135 9.145 9.14 9.1457 9.1446 9.14 9.1374 9.13 9.135 9.135 9.1337 9.135 9.13 9.135 9.13 9.135 9.13 9.1336 9.135 9.13 9.13 9.13 9.135 9.135 9.135 9.145 9.15 9.15 9.15 9.1567 9.15 9.145 9.145 9.145 9.145 9.145 9.145 9.15 9.15 9.145 9.14 9.145 9.14 9.145 9.14 9.135 9.145 9.1294 9.135 9.135 9.13 9.125 9.1299 9.12 9.12 9.12 9.095 9.095 9.085 9.085 9.095 9.09 9.08 9.085 9.09 9.06 9.065 9.0832 9.075 9.075 9.077 9.0799 9.095 9.095 9.08 9.08 9.11 9.105 9.1201 9.125 9.1199 9.11 9.1146 9.1 9.0999 9.1 9.1
2020-01-03
44.22 44.275 44.37 44.2901 44.715 44.74 44.64 44.52 44.29 44.42 44.45 44.57 44.48 44.29 44.17 44.376 44.41 44.19 44.06 43.88 43.79 43.7 43.59 43.79 43.93 43.92 44.04 43.88 43.84 43.6801 43.55 43.31 43.14 43.1893 43.29 43.328 43.3982 43.423 43.42 43.46 43.41 43.38 43.44 43.43 43.26 43.3 43.37 43.16 43.16 43.1 43.085 43.1 43.09 43 43.13 43.09 43.07 43.2 43.22 43.199 43.37 43.26 43.16 43.19 43.195 43.32 43.32 43.48 43.54 43.57 43.52 43.54 43.495 43.47 43.531 43.56 43.5492 43.55 43.56 43.5401 43.503 43.38 43.32 43.415 43.4229 43.456 43.49 43.49 43.45 43.52 43.55 43.45 43.44 43.53 43.57 43.585 43.685 43.74 43.745 43.78 43.8129 43.7695 43.75 43.7599 43.71 43.72 43.665 43.655 43.635 43.61 43.54 43.57 43.56 43.5401 43.535 43.55 43.511 43.515 43.47 43.435 43.4523 43.4792 43.48 43.515 43.48 43.45 43.48 43.48 43.48 43.47 43.49 43.4733 43.49 43.4962 43.469 43.49 43.5 43.5 43.53 43.547 43.6 43.59 43.56 43.555 43.567 43.585 43.65 43.67 43.7071 43.74 43.77 43.76 43.79 43.85 43.92 43.951 43.94 43.93 43.85 43.845 43.8499 43.789 43.8 43.77 43.81 43.76 43.79 43.8 43.83 43.7858 43.809 43.825 43.83 43.85 43.825 43.83 43.83 43.85 43.85 43.85 43.88 43.95 43.96 44.05 44.09 44.0999 44.14 44.22 44.25 44.25 44.26 44.141 44.11 44.07 44.01 44.09 44.06 44.058 44.075 44.0617 44.03 43.98 43.945 43.95 43.9898 43.985 43.995 44 43.998 43.951 44 44.04 44.059 44.05 44.035 44.07 44.09 44.0599 44.05 44.06 44 43.95 43.93 44 43.99 44 44.05 44.04 44.08 44.075 44.0999 44.13 44.08 44.11 44.09 44.06 44.07 44.08 44.12 44.14 44.1 44.04 44 43.948 43.95 44 44 43.95 43.965 43.96 43.95 43.92 43.96 43.945 43.975 43.975 43.975 44.035 44.035 43.99 43.9767 43.99 44.005 44.02 44.06 44.04 44.03 44.03 44.02 44.0205 44.026 44.025 44.0354 44.05 44.04 43.99 44.06 44.03 44.022 44 44.005 43.9527 44 43.9601 43.96 43.9599 43.9 43.91 43.911 44.007 43.9993 43.99 44 44.035 44.02 44.025 44.03 44.025 43.95 43.915 43.93 43.93 43.935 43.94 43.8924 43.888 43.87 43.78 43.75 43.739 43.775 43.7923 43.74 43.69 43.679 43.69 43.725 43.75 43.78 43.785 43.74 43.715 43.6399 43.605 43.58 43.57 43.549 43.54 43.5384 43.51 43.51 43.51 43.55 43.56 43.601 43.63 43.659 43.66 43.6883 43.56 43.57 43.63 43.6 43.606 43.58 43.585 43.61 43.59 43.58 43.58 43.58 43.61 43.62 43.67 43.7 43.74 43.74 43.71 43.69 43.7 43.71 43.73 43.7 43.7 43.715 43.76 43.75 43.74 43.7175 43.686 43.675 43.7 43.6984 43.72 43.75 43.76 43.71
2011-08-01
10.38 10.33 10.32 10.28 10.265 10.335 10.305 10.32 10.3206 10.31 10.285 10.255 10.275 10.295 10.305 10.305 10.28 10.285 10.32 10.32 10.3 10.305 10.36 10.355 10.38 10.39 10.35 10.33 10.2999 10.29 10.3 10.32 10.35 10.35 10.3608 10.3998 10.395 10.385 10.385 10.375 10.39 10.395 10.375 10.39 10.395 10.3839 10.355 10.345 10.3199 10.31 10.305 10.32 10.35 10.345 10.37 10.325 10.33 10.335 10.31 10.305 10.3 10.305 10.285 10.287 10.28 10.2815 10.285 10.3 10.295 10.285 10.28 10.295 10.295 10.27 10.27 10.2727 10.275 10.27 10.2641 10.27 10.265 10.275 10.275 10.275 10.27 10.2891 10.31 10.305 10.3 10.3 10.295 10.298 10.325 10.3471 10.355 10.355 10.355 10.3703 10.385 10.395 10.375 10.365 10.365 10.375 10.37 10.365 10.345 10.345 10.3522 10.37 10.3727 10.375 10.39 10.385 10.385 10.39 10.385 10.39 10.3692 10.345 10.3528 10.355 10.36 10.355 10.355 10.36 10.345 10.34 10.345 10.34 10.34 10.34 10.34 10.35 10.345 10.35 10.345 10.345 10.335 10.325 10.3277 10.325 10.32 10.325 10.32 10.315 10.335 10.335 10.335 10.355 10.34 10.355 10.35 10.34 10.3406 10.32 10.31 10.31 10.3 10.31 10.315 10.31 10.29 10.3 10.305 10.305 10.315 10.315 10.345 10.355 10.355 10.36 10.355 10.36 10.355 10.3557 10.355 10.37 10.37 10.38 10.385 10.39 10.38 10.385 10.36 10.365 10.365 10.365 10.375 10.385 10.385 10.385 10.375 10.375 10.375 10.36 10.365 10.365 10.3656 10.365 10.38 10.385 10.39 10.385 10.395 10.3997 10.395 10.3999 10.3985 10.4 10.395 10.4 10.39 10.395 10.39 10.395 10.4 10.41 10.4058 10.415 10.4201 10.4201 10.43 10.43 10.425 10.39 10.395 10.395 10.39 10.39 10.395 10.395 10.38 10.375 10.37 10.375 10.365 10.36 10.365 10.405 10.415 10.435 10.435 10.45 10.4401 10.445 10.45 10.47 10.44 10.4408 10.45 10.455 10.445 10.445 10.445 10.45 10.46 10.455 10.455 10.45 10.445 10.44 10.43 10.42 10.425 10.425 10.425 10.425 10.43 10.43 10.415 10.41 10.415 10.395 10.37 10.3713 10.3702 10.37 10.35 10.36 10.36 10.375 10.39 10.4047 10.405 10.405 10.405 10.405 10.405 10.415 10.4129 10.415 10.405 10.4 10.4 10.4 10.405 10.405 10.405 10.405 10.415 10.445 10.46 10.445 10.445 10.4357 10.435 10.415 10.415 10.405 10.405 10.405 10.415 10.42 10.425 10.4 10.4099 10.395 10.395 10.395 10.395 10.375 10.375 10.375 10.38 10.39 10.385 10.3814 10.38 10.38 10.38 10.38 10.38 10.375 10.3715 10.365 10.365 10.365 10.375 10.39 10.39 10.385 10.385 10.395 10.37 10.375 10.37 10.375 10.375 10.36 10.375 10.375 10.375 10.38 10.375 10.375 10.36 10.35 10.365 10.365 10.36 10.365 10.355 10.36 10.355 10.345 10.35 10.355 10.38 10.38 10.375 10.385 10.39 10.39 10.385 10.38 10.375 10.385 10.39 10.385 10.385 10.385 10.39 10.385 10.385 10.385 10.385 10.385 10.38 10.38 10.38
2023-01-23
40.23 40.25 40.25 40.28 40.3 40.28 40.43 40.4317 40.4401 40.46 40.42 40.45 40.46 40.42 40.395 40.46 40.47 40.49 40.53 40.55 40.54 40.53 40.52 40.52 40.5 40.5 40.56 40.6 40.63 40.65 40.585 40.6 40.61 40.628 40.67 40.68 40.73 40.73 40.76 40.77 40.75 40.77 40.7601 40.79 40.7501 40.75 40.76 40.6801 40.67 40.67 40.71 40.75 40.73 40.72 40.765 40.77 40.795 40.795 40.83 40.82 40.83 40.83 40.82 40.82 40.84 40.81 40.8 40.8101 40.82 40.8325 40.8481 40.8274 40.83 40.8 40.81 40.81 40.82 40.8 40.796 40.8 40.79 40.78 40.79 40.79 40.78 40.77 40.77 40.78 40.79 40.7818 40.76 40.76 40.77 40.76 40.77 40.76 40.762 40.77 40.75 40.7577 40.76 40.75 40.75 40.75 40.76 40.75 40.76 40.752 40.76 40.77 40.75 40.77 40.79 40.7801 40.79 40.77 40.7601 40.77 40.78 40.77 40.77 40.7725 40.78 40.78 40.78 40.7745 40.78 40.78 40.7883 40.79 40.8 40.795 40.77 40.77 40.77 40.7693 40.765 40.8 40.79 40.8 40.8 40.78 40.8 40.78 40.77 40.75 40.77 40.77 40.77 40.78 40.76 40.75 40.76 40.7599 40.76 40.76 40.77 40.78 40.78 40.784 40.79 40.79 40.785 40.77 40.79 40.78 40.78 40.8055 40.8083 40.82 40.805 40.8117 40.815 40.83 40.83 40.8 40.801 40.8099 40.805 40.805 40.8 40.795 40.792 40.8 40.82 40.8 40.81 40.81 40.81 40.8055 40.81 40.8038 40.81 40.8 40.81 40.81 40.81 40.81 40.8 40.815 40.81 40.81 40.81 40.8 40.8 40.81 40.81 40.805 40.8 40.81 40.805 40.805 40.805 40.805 40.805 40.78 40.79 40.78 40.77 40.76 40.77 40.78 40.77 40.77 40.78 40.73 40.73 40.73 40.7 40.71 40.67 40.69 40.72 40.7199 40.71 40.72 40.7199 40.74 40.75 40.75 40.74 40.743 40.72 40.72 40.74 40.73 40.73 40.75 40.75 40.76 40.76 40.7545 40.75 40.76 40.75 40.74 40.71 40.71 40.71 40.71 40.75 40.75 40.76 40.7545 40.7599 40.76 40.76 40.76 40.76 40.75 40.75 40.75 40.75 40.76 40.76 40.76 40.75 40.76 40.76 40.7618 40.76 40.76 40.75 40.76 40.76 40.76 40.76 40.76 40.76 40.75 40.76 40.76 40.76 40.76 40.77 40.77 40.77 40.77 40.751 40.755 40.76 40.76 40.75 40.752 40.77 40.78 40.775 40.78 40.78 40.78 40.78 40.78 40.78 40.78 40.78 40.78 40.78 40.77 40.78 40.76 40.765 40.7776 40.78 40.78 40.78 40.77 40.79 40.81 40.82 40.82 40.81 40.8201 40.82 40.8052 40.79 40.8 40.8 40.81 40.82 40.82 40.81 40.81 40.8 40.81 40.7948 40.81 40.805 40.8 40.81 40.81 40.81 40.81 40.81 40.81 40.803 40.81 40.805 40.81 40.81 40.8 40.78 40.78 40.81 40.81 40.81 40.8 40.8001 40.792 40.8 40.81 40.81 40.81 40.8 40.81 40.81 40.81 40.8 40.8 40.81 40.81 40.8 40.8 40.8 40.805 40.82 40.82 40.8 40.8 40.81 40.82
2012-10-17
8.23 8.23 8.24 8.23 8.23 8.25 8.2595 8.26 8.24 8.2307 8.225 8.245 8.255 8.2525 8.27 8.265 8.245 8.245 8.265 8.28 8.3 8.295 8.31 8.33 8.325 8.32 8.315 8.315 8.3085 8.305 8.3034 8.31 8.3099 8.275 8.285 8.28 8.27 8.26 8.26 8.245 8.245 8.245 8.245 8.24 8.25 8.245 8.245 8.25 8.235 8.22 8.22 8.205 8.205 8.195 8.2085 8.215 8.215 8.215 8.205 8.2 8.185 8.18 8.175 8.175 8.175 8.175 8.165 8.165 8.155 8.155 8.155 8.155 8.145 8.175 8.175 8.175 8.165 8.155 8.145 8.145 8.145 8.145 8.145 8.145 8.145 8.1511 8.155 8.145 8.14 8.145 8.145 8.145 8.145 8.155 8.16 8.1699 8.1586 8.155 8.155 8.15 8.145 8.15 8.155 8.165 8.16 8.14 8.14 8.12 8.115 8.09 8.085 8.095 8.095 8.09 8.095 8.095 8.085 8.085 8.08 8.0768 8.055 8.055 8.055 8.055 8.055 8.055 8.055 8.045 8.055 8.051 8.055 8.05 8.035 8.03 8.03 8.03 8.035 8.05 8.035 8.035 8.0313 8.02 8.025 8.0201 8.025 8.015 8.01 8.025 8.025 8.01 8.0001 8.005 7.995 7.995 7.995 8 8.0035 8.002 8.005 8.015 8.015 8.0201 8.025 8.025 8.02 8.015 8.005 7.995 7.985 7.995 7.995 8 7.995 7.995 7.99 7.99 8.005 8.005 8.005 8.005 8 8.005 8 8 7.995 7.99 8 8.005 8.005 8 8.005 8.005 8.005 8.005 8.015 8.025 8.025 8.025 8.02 8.015 8.025 8.025 8.005 8.005 7.99 7.985 7.9988 7.995 7.995 8 7.985 7.995 7.995 7.985 7.99 7.98 7.975 7.965 7.945 7.945 7.945 7.935 7.935 7.935 7.925 7.925 7.9299 7.925 7.925 7.925 7.92 7.915 7.925 7.935 7.935 7.925 7.925 7.935 7.935 7.94 7.945 7.945 7.932 7.935 7.935 7.935 7.92 7.915 7.91 7.915 7.925 7.935 7.93 7.93 7.935 7.935 7.9312 7.935 7.935 7.9399 7.945 7.945 7.935 7.92 7.925 7.925 7.93 7.925 7.925 7.925 7.935 7.93 7.9235 7.925 7.92 7.92 7.915 7.915 7.915 7.915 7.915 7.915 7.915 7.905 7.9 7.895 7.895 7.905 7.905 7.9 7.905 7.9001 7.9093 7.9 7.905 7.905 7.9141 7.915 7.925 7.93 7.915 7.925 7.925 7.93 7.9202 7.915 7.92 7.925 7.925 7.93 7.925 7.9285 7.93 7.935 7.925 7.92 7.92 7.915 7.925 7.935 7.935 7.935 7.925 7.925 7.925 7.915 7.915 7.905 7.905 7.905 7.905 7.905 7.905 7.905 7.895 7.895 7.895 7.895 7.9 7.895 7.905 7.895 7.895 7.885 7.895 7.895 7.905 7.905 7.905 7.905 7.9 7.905 7.91 7.915 7.9035 7.895 7.9 7.895 7.9 7.9 7.895 7.89 7.895 7.89 7.89 7.9 7.9 7.9 7.9 7.9 7.9 7.895 7.8914 7.895 7.885 7.885 7.88 7.865 7.865 7.86 7.865 7.865 7.865 7.865 7.865 7.855 7.855 7.85 7.855 7.835 7.83
2022-06-28
48.69 48.68 48.74 48.6712 48.78 48.81 48.78 48.82 48.9 48.87 48.871 48.84 48.89 48.88 48.94 48.9329 48.93 48.96 48.98 48.98 48.97 48.95 48.98 48.99 48.98 49.03 49.03 49.02 49.03 49.04 49.07 49 48.973 48.93 48.94 48.94 48.95 48.91 48.92 48.96 48.99 48.99 48.99 49 48.9629 48.97 48.96 48.99 49 48.96 48.98 48.95 48.96 48.9793 48.975 48.985 49 48.99 48.99 48.99 48.9736 48.96 48.96 48.96 48.98 48.96 48.97 48.97 48.93 48.92 48.91 48.9 48.93 48.9384 48.93 48.8895 48.9 48.8901 48.9 48.8802 48.88 48.89 48.91 48.94 48.9495 48.95 48.95 48.9492 48.92 48.93 48.95 48.95 48.97 48.97 48.97 48.99 48.97 48.945 48.9173 48.88 48.895 48.875 48.9073 48.9 48.88 48.87 48.8501 48.8499 48.91 48.93 48.94 48.95 48.95 48.95 48.95 48.94 48.9 48.9 48.9062 48.905 48.9 48.88 48.8716 48.9 48.9 48.9 48.9462 48.94 48.9666 48.93 48.92 48.95 48.93 48.96 48.93 48.97 48.98 49 49 48.99 48.98 48.9964 49 49.01 49.02 49.01 49.04 49.03 49.04 49.05 49.04 49.01 49.01 49.0199 49.02 49.027 49.04 49.03 49.02 49.03 49.04 49.05 49.04 49.05 49.05 49.07 49.07 49.07 49.0784 49.1 49.07 49.07 49.05 49.06 49.0432 49.08 49.07 49.1 49.0805 49.07 49.0716 49.06 49.06 49.07 49.06 49.0783 49.09 49.1 49.089 49.1 49.09 49.0883 49.09 49.0873 49.09 49.1 49.1 49.08 49.1 49.1 49.1 49.1 49.1 49.095 49.1 49.1 49.0999 49.1 49.1 49.1 49.1 49.1 49.0962 49.093 49.09 49.0599 49.05 49.05 49.05 49.05 49.05 49.0597 49.06 49.05 49.05 49.06 49.07 49.07 49.0513 49.055 49.04 49.0443 49.04 49.0443 49.0497 49.04 49.04 49.05 49.045 49.04 49.03 49.023 49.0298 49.02 49.03 49.03 49.05 49.0434 49.06 49.05 49.05 49.06 49.05 49.04 49.05 49.0597 49.05 49.0699 49.06 49.07 49.07 49.06 49.07 49.06 49.06 49.06 49.0597 49.06 49.07 49.0799 49.078 49.07 49.0799 49.06 49.04 49.02 49.015 49.03 49.02 49.03 49.0336 49.02 49.03 49.02 49.02 49.04 49.04 49.04 49.0497 49.015 49.01 49.005 49.005 49.005 49.01 49.01 49.0199 49.0178 49.02 49.02 49.02 49.02 49.015 49.015 49.02 49.05 49.05 49.05 49.05 49.0399 49.015 49.012 49.027 49.03 49.03 49.04 49.03 49.03 49.03 49.0129 49.02 49.015 49.0399 49 49 49 49 49 49 49 49.02 48.99 49 49 49 49 49.04 49.05 49.04 49.03 49 49.002 48.9918 49 49.01 49 49 49 49 49 48.995 49 49 49 49 49 49.01 49.03 49.02 49.0136 49 49.01 48.99 48.992 48.9862 48.99 49.01 49.0199 49.0001 49.0192 49.0029 48.99 48.99 48.99 49.01 49.01 48.99 49.01 48.98 49.005 49.005 49.01 49 49.03 49 49 49 49 49 49.12
2011-07-06
7.25 7.2499 7.2499 7.22 7.2337 7.229 7.285 7.26 7.3 7.2999 7.265 7.265 7.24 7.24 7.24 7.26 7.24 7.21 7.19 7.2 7.235 7.255 7.27 7.255 7.258 7.275 7.275 7.27 7.2735 7.27 7.2805 7.28 7.26 7.255 7.27 7.275 7.28 7.24 7.27 7.265 7.26 7.255 7.27 7.275 7.27 7.28 7.27 7.28 7.2935 7.3 7.295 7.29 7.285 7.29 7.275 7.285 7.285 7.305 7.29 7.3 7.28 7.2834 7.28 7.29 7.29 7.27 7.28 7.285 7.285 7.295 7.2749 7.28 7.29 7.285 7.28 7.29 7.285 7.29 7.31 7.325 7.325 7.335 7.3216 7.32 7.32 7.32 7.3163 7.325 7.32 7.318 7.3 7.3 7.305 7.295 7.3 7.28 7.275 7.275 7.26 7.275 7.275 7.295 7.315 7.335 7.33 7.325 7.33 7.34 7.345 7.36 7.355 7.345 7.375 7.39 7.405 7.42 7.4001 7.403 7.4067 7.405 7.405 7.405 7.405 7.403 7.4 7.415 7.415 7.45 7.44 7.42 7.4301 7.4599 7.47 7.485 7.5 7.51 7.505 7.5 7.49 7.455 7.445 7.485 7.4701 7.5 7.495 7.505 7.505 7.51 7.505 7.49 7.49 7.49 7.485 7.495 7.515 7.5199 7.52 7.515 7.515 7.5 7.5 7.485 7.4736 7.465 7.465 7.46 7.46 7.455 7.455 7.45 7.46 7.46 7.455 7.47 7.495 7.495 7.495 7.48 7.4701 7.47 7.48 7.48 7.475 7.48 7.48 7.475 7.475 7.48 7.455 7.43 7.4 7.3907 7.425 7.4059 7.405 7.3955 7.395 7.395 7.4 7.39 7.39 7.385 7.405 7.4157 7.42 7.425 7.425 7.43 7.42 7.42 7.425 7.415 7.41 7.42 7.41 7.405 7.38 7.41 7.405 7.425 7.42 7.4157 7.395 7.42 7.43 7.44 7.435 7.44 7.435 7.42 7.425 7.455 7.47 7.47 7.49 7.5 7.53 7.54 7.54 7.55 7.56 7.56 7.56 7.55 7.56 7.59 7.575 7.58 7.585 7.5832 7.58 7.56 7.56 7.55 7.5418 7.54 7.535 7.51 7.51 7.505 7.53 7.54 7.52 7.525 7.525 7.54 7.5316 7.54 7.52 7.53 7.525 7.5315 7.53 7.535 7.5432 7.545 7.545 7.55 7.545 7.55 7.533 7.52 7.505 7.5 7.505 7.502 7.505 7.505 7.51 7.47 7.47 7.48 7.47 7.475 7.4778 7.475 7.475 7.475 7.475 7.48 7.485 7.4838 7.4986 7.495 7.5 7.5 7.5 7.473 7.475 7.4775 7.475 7.49 7.49 7.49 7.49 7.49 7.483 7.49 7.47 7.5 7.47 7.475 7.478 7.475 7.475 7.475 7.48 7.48 7.475 7.475 7.475 7.455 7.455 7.4558 7.455 7.455 7.46 7.455 7.455 7.46 7.46 7.47 7.47 7.47 7.47 7.47 7.47 7.455 7.45 7.45 7.455 7.455 7.455 7.455 7.45 7.45 7.45 7.455 7.453 7.455 7.455 7.455 7.455 7.455 7.455 7.455 7.435 7.435 7.43 7.435 7.435 7.435 7.415 7.415 7.415 7.415 7.415 7.425 7.425 7.425 7.425 7.435 7.435 7.425 7.425 7.41 7.39 7.395 7.395 7.43
2019-08-26
38 38 38.06 38.12 38.08 38.041 37.99 37.99 38 37.99 38.02 37.985 38 38.04 38.05 38.13 38.15 38.14 38.17 38.11 38.11 38.05 38.07 38.0785 38.07 38.07 38.068 38.08 38.09 38.08 38.07 38.08 38.1 38.09 38.0701 38.0785 38.07 38.06 38.085 38.0713 38.06 38.06 38.04 38.04 38.03 38.025 38.0199 38.01 38.03 38.01 38.0056 38.025 38 38.015 38.01 37.99 38.01 38.005 38.01 38.022 38.0421 38.07 38.075 38.05 38.045 38.065 38.0301 38.0517 38.062 38.06 38.05 38.07 38.07 38.08 38.07 38.037 38.05 38.05 38.05 38.055 38.05 38.04 38.02 38.03 38.038 38.03 38.0499 38.0499 38.05 38.041 38.055 38.06 38.065 38.0762 38.06 38.08 38.08 38.07 38.07 38.07 38.09 38.0835 38.08 38.08 38.065 38.06 38.072 38.08 38.09 38.0899 38.0701 38.07 38.0601 38.0899 38.09 38.09 38.1 38.1 38.09 38.09 38.0801 38.12 38.09 38.0952 38.0999 38.1 38.098 38.095 38.13 38.1118 38.11 38.12 38.12 38.114 38.13 38.15 38.15 38.18 38.16 38.16 38.1599 38.155 38.19 38.2105 38.22 38.22 38.23 38.23 38.23 38.22 38.22 38.24 38.245 38.245 38.24 38.2507 38.265 38.25 38.22 38.25 38.26 38.265 38.298 38.3 38.31 38.35 38.342 38.344 38.3399 38.305 38.3 38.3 38.35 38.35 38.36 38.365 38.345 38.36 38.365 38.3625 38.365 38.36 38.36 38.36 38.34 38.35 38.345 38.35 38.33 38.34 38.335 38.315 38.32 38.3 38.3025 38.3039 38.305 38.29 38.2901 38.294 38.292 38.2969 38.29 38.295 38.325 38.3278 38.35 38.36 38.38 38.3799 38.35 38.36 38.37 38.38 38.3799 38.375 38.371 38.35 38.355 38.355 38.36 38.3501 38.3799 38.36 38.355 38.351 38.355 38.36 38.36 38.355 38.3501 38.356 38.355 38.38 38.36 38.35 38.36 38.36 38.3797 38.39 38.39 38.39 38.3825 38.382 38.39 38.41 38.4 38.3996 38.3999 38.4 38.39 38.3945 38.395 38.4 38.4 38.395 38.4 38.3781 38.39 38.38 38.3801 38.38 38.3993 38.38 38.39 38.38 38.38 38.3899 38.35 38.335 38.337 38.334 38.35 38.33 38.33 38.34 38.343 38.355 38.353 38.355 38.33 38.33 38.325 38.33 38.33 38.31 38.28 38.29 38.29 38.29 38.3 38.295 38.31 38.29 38.2999 38.29 38.3 38.3 38.3 38.3 38.295 38.31 38.31 38.325 38.2999 38.34 38.34 38.33 38.31 38.31 38.29 38.285 38.305 38.345 38.335 38.335 38.34 38.331 38.34 38.3398 38.34 38.35 38.334 38.315 38.33 38.272 38.29 38.292 38.3 38.31 38.32 38.329 38.32 38.315 38.3 38.33 38.34 38.331 38.34 38.35 38.345 38.358 38.35 38.34 38.305 38.32 38.35 38.35 38.36 38.35 38.33 38.31 38.31 38.325 38.32 38.31 38.3 38.33 38.335 38.34 38.335 38.31 38.32 38.305 38.3 38.3003 38.28 38.32 38.33 38.34 38.34 38.31 38.3101 38.34 38.35 38.3502 38.36 38.35 38.3175 38.33 38.28 38.3 38.3 38.29 38.28 38.26
2013-01-08
51.27 51.18 51.22 51.13 51.0919 51.11 51.13 51.17 51.15 51.1682 51.15 51.13 51.12 51.11 51.12 51.11 51.14 51.1276 51.13 51.13 51.08 51.06 51.06 51.07 51.0785 51.078 51.1 51.105 51.14 51.135 51.158 51.15 51.16 51.145 51.16 51.14 51.095 51.08 51.08 51.075 51.03 51.05 51.03 51.05 51.0581 51.05 50.975 50.97 50.96 50.93 50.91 50.905 50.905 50.9027 50.88 50.915 50.89 50.885 50.8525 50.85 50.82 50.76 50.765 50.74 50.73 50.73 50.75 50.725 50.66 50.66 50.6419 50.65 50.64 50.63 50.6899 50.7 50.6824 50.69 50.6925 50.6901 50.692 50.669 50.64 50.635 50.639 50.63 50.63 50.64 50.64 50.64 50.65 50.65 50.65 50.6525 50.645 50.62 50.5765 50.565 50.54 50.5 50.46 50.4 50.409 50.42 50.42 50.38 50.3674 50.38 50.42 50.53 50.51 50.52 50.51 50.53 50.5399 50.58 50.55 50.565 50.58 50.58 50.58 50.57 50.52 50.5 50.48 50.48 50.4876 50.4901 50.5 50.492 50.5 50.5 50.5 50.5 50.52 50.5 50.5 50.5 50.4984 50.495 50.495 50.5 50.5 50.5 50.4964 50.5 50.47 50.46 50.468 50.47 50.46 50.4692 50.45 50.45 50.4575 50.46 50.43 50.41 50.41 50.41 50.42 50.4363 50.44 50.43 50.42 50.4001 50.4 50.36 50.38 50.37 50.3766 50.37 50.37 50.3738 50.38 50.3899 50.385 50.39 50.399 50.39 50.4 50.395 50.397 50.38 50.365 50.36 50.3412 50.34 50.33 50.32 50.32 50.315 50.312 50.315 50.31 50.3 50.3 50.305 50.305 50.3064 50.3075 50.31 50.302 50.31 50.3 50.305 50.3064 50.265 50.27 50.278 50.275 50.2491 50.23 50.2 50.205 50.2083 50.21 50.22 50.22 50.228 50.2234 50.225 50.2208 50.2283 50.23 50.24 50.235 50.235 50.2371 50.238 50.2371 50.2362 50.205 50.2099 50.18 50.18 50.19 50.17 50.16 50.1538 50.155 50.155 50.155 50.1506 50.16 50.155 50.162 50.165 50.165 50.17 50.17 50.21 50.23 50.2 50.1938 50.2 50.17 50.15 50.1568 50.16 50.12 50.15 50.1485 50.15 50.15 50.16 50.19 50.19 50.2 50.21 50.2 50.21 50.2 50.1966 50.19 50.185 50.18 50.18 50.19 50.192 50.22 50.23 50.24 50.26 50.255 50.26 50.26 50.23 50.24 50.23 50.24 50.22 50.22 50.22 50.22 50.21 50.21 50.18 50.1868 50.18 50.17 50.17 50.17 50.131 50.1394 50.12 50.14 50.14 50.14 50.113 50.0979 50.08 50.0899 50.0771 50.0799 50.065 50.05 50.04 50.035 50.04 50.03 50.0584 50.03 50.025 50.03 50.05 50.05 50.1 50.07 50.06 50.06 50.0399 50.04 50.0425 50.05 50.1 50.05 50.02 50.05 50.06 50.07 50.0663 50.0708 50.0899 50.09 50.1 50.1 50.09 50.09 50.09 50.07 50.07 50.06 50.02 50.05 50.01 50.01 50.015 50.02 50 50.01 50 49.99 50 49.99 49.95 49.96 49.98 49.98 49.99 49.995 49.98 49.97 49.9699 49.97 49.97 49.97 49.96 50 50 50 50.02 50.01 49.999 49.9895 49.99 49.9916 50.01 50.04 50.04
2011-04-04
31.895 31.985 31.95 31.98 31.93 31.9 31.91 31.915 31.88 31.94 31.99 31.98 31.97 31.98 31.983 31.95 31.96 31.99 31.98 31.945 31.9801 31.945 31.94 31.94 31.95 31.94 31.955 31.97 32 32.01 32.01 32.04 32.049 32.0642 32.08 32.05 32.035 32.02 32.01 32.0201 32.04 32.04 32.04 32.04 32.04 32.07 32.08 32.11 32.16 32.17 32.1942 32.18 32.175 32.13 32.11 32.09 32.12 32.145 32.1199 32.085 32.115 32.15 32.135 32.17 32.1599 32.1857 32.165 32.17 32.1667 32.18 32.1636 32.165 32.17 32.14 32.16 32.15 32.18 32.17 32.18 32.18 32.18 32.15 32.17 32.14 32.13 32.1499 32.17 32.19 32.205 32.2 32.19 32.21 32.22 32.2 32.219 32.18 32.185 32.1891 32.175 32.1703 32.18 32.18 32.18 32.205 32.205 32.205 32.205 32.1841 32.185 32.18 32.15 32.17 32.15 32.17 32.17 32.16 32.165 32.17 32.1815 32.17 32.17 32.1666 32.11 32.105 32.107 32.105 32.12 32.12 32.1 32.09 32.095 32.09 32.085 32.095 32.11 32.13 32.11 32.115 32.1 32.09 32.08 32.0866 32.09 32.06 32.065 32.068 32.07 32.06 32.0665 32.0624 32.08 32.0837 32.09 32.09 32.1 32.085 32.1 32.12 32.129 32.1263 32.12 32.115 32.13 32.14 32.13 32.115 32.12 32.12 32.12 32.125 32.14 32.135 32.135 32.14 32.12 32.145 32.15 32.161 32.19 32.17 32.189 32.182 32.18 32.2 32.22 32.23 32.25 32.2489 32.24 32.24 32.245 32.26 32.26 32.27 32.27 32.26 32.27 32.265 32.27 32.27 32.261 32.2616 32.2766 32.2768 32.2716 32.285 32.29 32.2899 32.3015 32.31 32.3257 32.335 32.32 32.34 32.345 32.36 32.36 32.38 32.385 32.3857 32.381 32.37 32.375 32.38 32.37 32.385 32.385 32.3868 32.385 32.4 32.37 32.38 32.382 32.41 32.41 32.43 32.415 32.41 32.412 32.4175 32.43 32.44 32.45 32.425 32.39 32.3811 32.38 32.4101 32.3955 32.4 32.4 32.405 32.37 32.37 32.34 32.35 32.3318 32.34 32.32 32.34 32.35 32.345 32.345 32.36 32.365 32.355 32.345 32.3451 32.32 32.315 32.285 32.29 32.285 32.25 32.2264 32.2192 32.2 32.225 32.22 32.22 32.23 32.21 32.2 32.1949 32.17 32.155 32.155 32.15 32.121 32.14 32.13 32.13 32.125 32.115 32.12 32.08 32.089 32.06 32.075 32.0601 32.09 32.097 32.115 32.125 32.12 32.12 32.14 32.145 32.1534 32.16 32.17 32.1553 32.165 32.16 32.165 32.15 32.17 32.18 32.18 32.19 32.19 32.18 32.185 32.195 32.22 32.195 32.205 32.192 32.19 32.1893 32.175 32.1801 32.21 32.19 32.2 32.19 32.21 32.205 32.206 32.2047 32.205 32.1803 32.185 32.195 32.195 32.195 32.205 32.19 32.185 32.1773 32.145 32.15 32.15 32.15 32.175 32.17 32.1873 32.18 32.19 32.1965 32.199 32.2 32.19 32.195 32.18 32.1852 32.18 32.175 32.185 32.19 32.185 32.17 32.185 32.185 32.185 32.2 32.2242 32.24 32.24 32.24 32.27 32.29 32.285 32.29 32.295 32.3 32.35 32.335 32.32 32.31
2017-05-15
20.8 20.89 20.93 20.93 20.91 20.89 20.8775 20.875 20.89 20.96 20.91 20.88 20.9 20.9 20.88 20.89 20.895 20.915 20.92 20.89 20.845 20.805 20.75 20.72 20.61 20.645 20.65 20.605 20.6 20.66 20.65 20.665 20.69 20.67 20.66 20.625 20.6455 20.66 20.675 20.69 20.67 20.72 20.71 20.71 20.7 20.72 20.715 20.765 20.79 20.81 20.7834 20.79 20.8 20.785 20.785 20.8 20.7919 20.77 20.77 20.7 20.68 20.6843 20.67 20.69 20.679 20.65 20.68 20.68 20.66 20.6501 20.645 20.6 20.58 20.54 20.555 20.55 20.5356 20.555 20.57 20.54 20.51 20.5 20.52 20.54 20.6 20.59 20.62 20.63 20.5959 20.62 20.5748 20.5634 20.53 20.56 20.51 20.53 20.53 20.52 20.52 20.405 20.43 20.46 20.43 20.43 20.42 20.405 20.39 20.36 20.285 20.18 20.2301 20.31 20.33 20.32 20.38 20.37 20.3901 20.39 20.36 20.35 20.355 20.395 20.395 20.41 20.405 20.41 20.385 20.395 20.405 20.415 20.415 20.394 20.36 20.315 20.34 20.315 20.325 20.29 20.3 20.29 20.2934 20.3 20.3062 20.335 20.34 20.36 20.3699 20.335 20.36 20.365 20.385 20.4 20.415 20.445 20.43 20.4299 20.43 20.405 20.4 20.405 20.3893 20.39 20.38 20.4 20.4 20.395 20.4 20.395 20.4031 20.43 20.45 20.45 20.445 20.45 20.425 20.43 20.42 20.44 20.42 20.435 20.45 20.44 20.4432 20.455 20.46 20.48 20.485 20.49 20.49 20.48 20.485 20.5 20.48 20.46 20.46 20.4548 20.46 20.48 20.49 20.47 20.465 20.47 20.465 20.46 20.47 20.47 20.465 20.465 20.465 20.465 20.49 20.4801 20.46 20.423 20.44 20.44 20.44 20.44 20.415 20.425 20.41 20.41 20.413 20.43 20.43 20.41 20.4 20.4 20.41 20.4099 20.42 20.43 20.46 20.48 20.49 20.4734 20.47 20.48 20.49 20.51 20.5 20.5 20.51 20.4968 20.49 20.51 20.51 20.51 20.51 20.5 20.5152 20.51 20.51 20.52 20.5199 20.5 20.495 20.49 20.4746 20.45 20.46 20.43 20.4452 20.44 20.44 20.435 20.44 20.4 20.415 20.42 20.42 20.43 20.41 20.42 20.3838 20.4 20.4 20.42 20.4131 20.42 20.42 20.41 20.4 20.3601 20.35 20.3652 20.38 20.415 20.405 20.43 20.44 20.4 20.385 20.39 20.37 20.38 20.365 20.38 20.38 20.375 20.37 20.39 20.38 20.405 20.41 20.4 20.4 20.42 20.42 20.44 20.435 20.46 20.45 20.47 20.465 20.46 20.455 20.42 20.385 20.39 20.39 20.38 20.385 20.4 20.415 20.42 20.425 20.435 20.46 20.48 20.48 20.48 20.45 20.46 20.4399 20.43 20.425 20.4 20.42 20.45 20.425 20.46 20.435 20.415 20.41 20.41 20.44 20.41 20.42 20.44 20.432 20.43 20.45 20.45 20.45 20.45 20.45 20.46 20.47 20.485 20.485 20.485 20.475 20.475 20.48 20.465 20.455 20.45 20.471 20.46 20.455 20.46 20.465 20.485 20.48 20.47 20.45 20.455 20.43 20.435 20.435 20.42 20.39 20.39 20.37 20.371 20.33 20.37 20.37 20.41
2018-01-31
61.31 61.205 61.1 61.105 61.0601 61.0124 60.96 60.9612 60.94 60.85 60.65 60.79 60.7 60.7299 60.77 60.82 60.855 60.9001 60.9 61 60.95 60.98 61.01 61.04 61.12 61.14 61.16 61.2 61.27 61.33 61.3799 61.43 61.4 61.35 61.39 61.34 61.372 61.3506 61.33 61.31 61.37 61.4457 61.45 61.3239 61.31 61.33 61.32 61.322 61.278 61.25 61.2299 61.23 61.218 61.24 61.25 61.23 61.225 61.24 61.15 61.14 61.14 61.13 61.1305 61.12 61.08 61.09 61.09 61.095 61.15 61.16 61.19 61.21 61.188 61.22 61.15 61.086 61.0901 61.115 61.1899 61.1661 61.15 61.14 61.135 61.17 61.1605 61.18 61.18 61.18 61.15 61.202 61.21 61.23 61.25 61.198 61.1901 61.17 61.1799 61.22 61.25 61.2799 61.295 61.3 61.21 61.26 61.23 61.24 61.266 61.2424 61.25 61.31 61.33 61.32 61.3399 61.33 61.31 61.32 61.3182 61.282 61.3 61.32 61.29 61.32 61.28 61.3 61.3 61.3 61.29 61.27 61.3 61.3 61.29 61.27 61.2701 61.2701 61.29 61.2973 61.3 61.3 61.31 61.305 61.29 61.28 61.2873 61.2895 61.3 61.29 61.31 61.3205 61.32 61.325 61.3 61.3 61.33 61.47 61.52 61.5195 61.51 61.5 61.48 61.45 61.43 61.435 61.47 61.47 61.51 61.5 61.5099 61.53 61.53 61.58 61.5599 61.57 61.6 61.6201 61.65 61.725 61.72 61.7165 61.72 61.79 61.83 61.765 61.78 61.78 61.79 61.76 61.77 61.76 61.77 61.76 61.77 61.77 61.772 61.78 61.78 61.8 61.79 61.79 61.7975 61.82 61.805 61.83 61.86 61.89 61.87 61.87 61.88 61.9 61.92 61.92 61.9 61.92 61.94 61.9201 61.92 61.915 61.862 61.9 61.898 61.8599 61.8 61.785 61.762 61.768 61.7701 61.78 61.78 61.73 61.7299 61.71 61.73 61.76 61.7439 61.745 61.75 61.74 61.75 61.75 61.79 61.75 61.7739 61.78 61.7899 61.79 61.78 61.76 61.77 61.79 61.7701 61.7995 61.7924 61.8401 61.84 61.8385 61.839 61.8301 61.88 61.89 61.92 61.93 61.915 61.95 61.94 61.98 61.97 61.97 61.97 62.02 62.0301 62.0318 62 62.005 62 62.033 62.0492 62.068 62.1025 62.1425 62.13 62.07 62.05 62.05 62.048 62.068 62.06 62.0375 62.05 62.045 62.049 62.048 62.035 62.02 62.0199 62.04 62.015 62.02 62.04 62.07 62.0599 62.06 62.06 62.055 62.0585 62.06 62.06 62.07 62.0799 62.0961 62.08 62.07 62.12 62.16 62.17 62.2 62.23 62.27 62.29 62.31 62.34 62.32 62.39 62.33 62.31 62.29 62.34 62.25 62.22 62.22 62.1799 62.17 62.09 62.08 62.01 61.99 62 61.91 61.9 61.79 61.645 61.75 61.8 61.69 61.7 61.75 61.7933 61.74 61.79 61.77 61.785 61.79 61.78 61.78 61.79 61.79 61.82 61.77 61.73 61.69 61.69 61.71 61.67 61.59 61.57 61.54 61.55 61.53 61.53 61.44 61.48 61.5 61.5 61.48 61.448 61.43 61.42 61.3907 61.34 61.42 61.38 61.45 61.45 61.53 61.4699 61.5381 61.64 61.65 61.75 61.69 61.52 61.52
2010-04-23
42.7 42.65 42.65 42.59 42.63 42.56 42.54 42.52 42.5399 42.55 42.59 42.5715 42.53 42.57 42.59 42.54 42.51 42.54 42.53 42.54 42.53 42.52 42.4999 42.45 42.47 42.47 42.46 42.4588 42.46 42.45 42.45 42.45 42.46 42.45 42.45 42.45 42.41 42.4 42.37 42.37 42.37 42.39 42.36 42.397 42.397 42.42 42.41 42.38 42.36 42.26 42.24 42.19 42.23 42.25 42.22 42.24 42.24 42.27 42.26 42.26 42.3 42.32 42.339 42.33 42.33 42.33 42.33 42.34 42.36 42.31 42.28 42.25 42.28 42.29 42.26 42.28 42.29 42.27 42.27 42.27 42.25 42.25 42.25 42.27 42.25 42.24 42.25 42.23 42.23 42.23 42.16 42.19 42.17 42.162 42.16 42.16 42.16 42.12 42.02 42.02 42.04 42.11 42.09 42.14 42.18 42.13 42.1 42.13 42.13 42.12 42.1 42.1092 42.1 42.1 42.11 42.11 42.15 42.158 42.16 42.2 42.19 42.19 42.2 42.2 42.19 42.1915 42.15 42.15 42.14 42.14 42.15 42.1415 42.15 42.14 42.11 42.13 42.13 42.15 42.12 42.12 42.12 42.12 42.1285 42.11 42.13 42.129 42.1285 42.15 42.18 42.178 42.18 42.19 42.18 42.19 42.18 42.17 42.14 42.13 42.13 42.14 42.14 42.133 42.15 42.14 42.1501 42.16 42.14 42.12 42.1 42.1 42.1 42.09 42.08 42.04 42.03 42.04 42.04 42.03 42.03 42.03 42.02 42.03 42.02 42 41.97 41.96 41.96 41.96 41.94 41.92 41.92 41.908 41.79 41.67 41.6914 41.73 41.75 41.69 41.682 41.69 41.65 41.66 41.7 41.7495 41.74 41.75 41.8 41.8 41.8 41.78 41.77 41.77 41.8 41.8 41.8 41.781 41.8 41.82 41.85 41.85 41.85 41.84 41.85 41.84 41.84 41.84 41.84 41.82 41.7801 41.82 41.85 41.78 41.8 41.79 41.79 41.8 41.8 41.82 41.8 41.82 41.82 41.81 41.8085 41.8 41.792 41.77 41.77 41.77 41.77 41.74 41.72 41.67 41.6795 41.7 41.67 41.66 41.65 41.65 41.632 41.6985 41.67 41.6 41.6 41.53 41.57 41.62 41.64 41.61 41.62 41.63 41.71 41.7 41.7 41.78 41.86 41.86 41.91 41.9 41.9 41.93 41.89 41.84 41.85 41.83 41.83 41.78 41.7705 41.7714 41.773 41.79 41.82 41.86 41.89 41.9 41.9 41.87 41.82 41.83 41.84 41.82 41.8 41.78 41.77 41.76 41.8 41.74 41.71 41.73 41.72 41.72 41.73 41.72 41.68 41.7 41.71 41.74 41.71 41.78 41.74 41.73 41.73 41.74 41.71 41.73 41.7499 41.733 41.75 41.76 41.8 41.76 41.769 41.75 41.76 41.77 41.79 41.78 41.78 41.76 41.75 41.75 41.72 41.72 41.71 41.71 41.72 41.72 41.72 41.73 41.74 41.7 41.7 41.71 41.74 41.7515 41.74 41.75 41.75 41.75 41.73 41.74 41.78 41.8 41.8 41.79 41.7988 41.79 41.7901 41.8 41.8 41.8 41.8 41.8 41.828 41.86 41.85 41.8 41.8 41.8 41.8 41.8 41.79 41.74 41.74 41.76 41.76 41.75 41.78 41.75 41.77 41.75 41.76
2006-01-23
47.37 47.29 47.21 47.17 47.09 47.05 47.2 47.23 47.23 47.1185 47.25 47.31 47.4 47.36 47.37 47.55 47.55 47.6303 47.675 47.62 47.6699 47.7 47.83 47.83 47.87 47.83 47.835 47.78 47.77 47.71 47.71 47.72 47.7 47.73 47.73 47.73 47.74 47.84 47.98 47.93 47.86 47.81 47.82 47.77 47.7185 47.8 47.79 47.78 47.74 47.81 47.82 47.918 47.95 48.03 47.98 47.9701 48.05 48.07 48.07 48.06 48.06 48.07 48.14 48.135 48.16 48.21 48.32 48.38 48.44 48.479 48.5195 48.5114 48.5805 48.71 48.69 48.6173 48.61 48.615 48.62 48.6497 48.68 48.62 48.62 48.61 48.5375 48.57 48.56 48.53 48.51 48.43 48.345 48.325 48.415 48.382 48.39 48.3795 48.39 48.37 48.34 48.345 48.31 48.31 48.325 48.3375 48.3101 48.37 48.4 48.35 48.3206 48.33 48.325 48.34 48.339 48.27 48.265 48.2299 48.228 48.19 48.175 48.2 48.24 48.27 48.2825 48.2599 48.23 48.26 48.22 48.1325 48.1361 48.16 48.168 48.15 48.12 48.11 48.1399 48.13 48.119 48.12 48.12 48.12 48.1499 48.14 48.15 48.14 48.15 48.1685 48.125 48.1085 48.12 48.12 48.15 48.13 48.16 48.15 48.13 48.155 48.14 48.145 48.1599 48.14 48.14 48.159 48.18 48.21 48.24 48.21 48.235 48.26 48.2 48.22 48.31 48.26 48.29 48.29 48.27 48.3 48.34 48.35 48.37 48.356 48.31 48.29 48.3 48.33 48.3275 48.3173 48.34 48.36 48.3688 48.37 48.4 48.42 48.45 48.46 48.45 48.43 48.42 48.44 48.51 48.545 48.53 48.5 48.474 48.44 48.4475 48.44 48.43 48.417 48.41 48.3875 48.429 48.43 48.44 48.45 48.4676 48.46 48.49 48.49 48.48 48.47 48.4 48.43 48.44 48.42 48.45 48.47 48.49 48.44 48.415 48.43 48.4273 48.4425 48.45 48.47 48.47 48.51 48.5 48.47 48.48 48.4824 48.475 48.51 48.51 48.54 48.52 48.5 48.515 48.53 48.53 48.5305 48.57 48.58 48.61 48.65 48.67 48.68 48.68 48.6675 48.64 48.6601 48.65 48.655 48.63 48.62 48.605 48.6287 48.645 48.6 48.56 48.5 48.53 48.51 48.5 48.51 48.49 48.5 48.5201 48.516 48.5 48.51 48.55 48.5739 48.59 48.58 48.62 48.68 48.62 48.64 48.635 48.66 48.65 48.6699 48.68 48.68 48.66 48.64 48.63 48.65 48.68 48.67 48.63 48.6 48.62 48.64 48.65 48.64 48.64 48.61 48.65 48.64 48.64 48.61 48.69 48.71 48.7 48.6699 48.65 48.63 48.65 48.63 48.62 48.6 48.5799 48.64 48.634 48.61 48.62 48.64 48.63 48.64 48.66 48.66 48.68 48.68 48.69 48.68 48.67 48.675 48.67 48.7245 48.7395 48.72 48.73 48.72 48.78 48.8 48.8201 48.856 48.868 48.8481 48.86 48.91 48.96 48.94 48.98 48.95 48.97 48.93 48.915 48.93 48.91 48.85 48.85 48.835 48.83 48.835 48.84 48.84 48.84 48.84 48.84 48.85 48.89 48.9099 48.89 48.89 48.91 48.87 48.855 48.87 48.855 48.82 48.85 48.85 48.85 48.84 48.84 48.77 48.82 48.85 48.83
2010-07-30
65.05 65.01 64.98 64.95 64.97 64.94 64.77 64.73 64.705 64.82 64.91 64.88 64.9 64.9428 64.94 64.91 64.85 64.94 64.98 65 65 65 65 65.04 65.13 65.15 65.13 65.13 65.16 65.16 65.2 65.26 65.33 65.38 65.34 65.35 65.35 65.37 65.32 65.375 65.33 65.35 65.35 65.46 65.55 65.47 65.42 65.39 65.49 65.48 65.48 65.48 65.6 65.57 65.56 65.63 65.65 65.61 65.56 65.5 65.51 65.51 65.56 65.55 65.57 65.54 65.54 65.495 65.44 65.44 65.5415 65.49 65.46 65.48 65.49 65.47 65.44 65.5 65.46 65.51 65.515 65.48 65.51 65.5 65.49 65.49 65.46 65.5 65.44 65.3601 65.38 65.38 65.38 65.27 65.32 65.27 65.27 65.2799 65.3166 65.37 65.38 65.39 65.38 65.35 65.38 65.3812 65.4 65.4 65.2938 65.295 65.29 65.29 65.3 65.33 65.35 65.385 65.39 65.36 65.35 65.38 65.35 65.36 65.35 65.31 65.28 65.29 65.29 65.3 65.26 65.257 65.28 65.1901 65.22 65.25 65.28 65.24 65.31 65.32 65.29 65.19 65.22 65.21 65.2 65.22 65.21 65.14 65.15 65.12 65.12 65.0601 65.055 65.07 65.055 65.09 65.035 65.06 65.105 65.1 65.08 65.15 65.15 65.19 65.2 65.2 65.2 65.17 65.2 65.2 65.17 65.17 65.17 65.19 65.24 65.24 65.25 65.27 65.24 65.23 65.27 65.29 65.3 65.28 65.3 65.28 65.31 65.34 65.36 65.38 65.39 65.35 65.38 65.39 65.38 65.395 65.38 65.39 65.395 65.395 65.39 65.395 65.4 65.395 65.39 65.43 65.44 65.46 65.47 65.44 65.46 65.435 65.46 65.415 65.41 65.425 65.4 65.39 65.405 65.38 65.35 65.37 65.335 65.34 65.31 65.29 65.35 65.355 65.34 65.35 65.23 65.145 65.18 65.14 65.195 65.23 65.22 65.18 65.21 65.21 65.22 65.28 65.29 65.31 65.3 65.31 65.28 65.32 65.26 65.29 65.31 65.285 65.29 65.265 65.25 65.3051 65.33 65.35 65.38 65.38 65.41 65.39 65.35 65.3 65.32 65.3 65.29 65.27 65.24 65.23 65.22 65.17 65.18 65.2 65.215 65.23 65.24 65.23 65.26 65.285 65.27 65.275 65.28 65.265 65.275 65.27 65.28 65.272 65.28 65.345 65.35 65.34 65.34 65.34 65.34 65.3 65.31 65.32 65.32 65.31 65.3 65.3051 65.31 65.3172 65.29 65.2 65.18 65.16 65.17 65.17 65.19 65.23 65.255 65.255 65.27 65.27 65.26 65.255 65.24 65.2375 65.23 65.21 65.24 65.23 65.22 65.23 65.23 65.22 65.22 65.23 65.2306 65.25 65.27 65.26 65.23 65.22 65.21 65.22 65.2 65.23 65.24 65.23 65.21 65.205 65.195 65.17 65.12 65.12 65.129 65.1306 65.16 65.155 65.15 65.145 65.12 65.005 64.965 64.92 64.92 64.91 64.83 64.78 64.775 64.75 64.73 64.735 64.73 64.75 64.75 64.79 64.7928 64.83 64.84 64.8001 64.79 64.79 64.88 64.9 64.96 64.985 65.02 64.92 64.895 64.895 64.915 64.995 65.02 64.925 65 64.94 64.97
2015-12-15
13.1591 13.13 13.1202 13.125 13.14 13.14 13.1795 13.28 13.285 13.23 13.162 13.1352 13.14 13.17 13.2 13.15 13.135 13.135 13.155 13.15 13.19 13.16 13.145 13.15 13.145 13.155 13.18 13.1948 13.195 13.225 13.2279 13.225 13.23 13.2 13.16 13.1717 13.17 13.16 13.185 13.1772 13.13 13.155 13.13 13.14 13.18 13.21 13.215 13.23 13.22 13.24 13.25 13.265 13.27 13.2599 13.275 13.2938 13.27 13.29 13.3 13.31 13.29 13.26 13.25 13.2664 13.245 13.23 13.225 13.2175 13.255 13.2145 13.2003 13.21 13.225 13.24 13.2357 13.21 13.195 13.215 13.21 13.225 13.235 13.25 13.236 13.23 13.24 13.265 13.2574 13.26 13.2574 13.255 13.235 13.25 13.225 13.23 13.23 13.215 13.2366 13.22 13.23 13.2127 13.205 13.205 13.205 13.2 13.19 13.2 13.195 13.2 13.185 13.185 13.18 13.195 13.19 13.2 13.185 13.175 13.1938 13.19 13.17 13.1699 13.18 13.175 13.185 13.185 13.175 13.1987 13.175 13.18 13.175 13.175 13.165 13.175 13.175 13.17 13.185 13.195 13.18 13.1752 13.185 13.18 13.18 13.16 13.1642 13.1643 13.165 13.18 13.1945 13.175 13.17 13.18 13.195 13.2 13.205 13.2187 13.2287 13.24 13.249 13.2339 13.23 13.22 13.225 13.24 13.2361 13.235 13.2381 13.24 13.215 13.205 13.1971 13.2 13.21 13.22 13.2 13.1949 13.19 13.185 13.2 13.1999 13.19 13.1801 13.175 13.18 13.165 13.165 13.165 13.1658 13.165 13.17 13.165 13.17 13.17 13.1611 13.1631 13.16 13.1637 13.1559 13.155 13.175 13.165 13.158 13.14 13.13 13.135 13.13 13.12 13.12 13.1172 13.12 13.11 13.12 13.12 13.115 13.1122 13.13 13.1176 13.1 13.1 13.11 13.095 13.085 13.085 13.07 13.075 13.06 13.0604 13.07 13.0825 13.0957 13.1157 13.1145 13.095 13.1078 13.09 13.105 13.115 13.125 13.125 13.12 13.12 13.115 13.11 13.115 13.1131 13.1067 13.1 13.1 13.105 13.095 13.1 13.09 13.11 13.126 13.115 13.12 13.115 13.115 13.1 13.095 13.1 13.092 13.095 13.095 13.085 13.085 13.07 13.07 13.075 13.07 13.075 13.0734 13.075 13.075 13.1028 13.095 13.105 13.095 13.095 13.095 13.07 13.075 13.06 13.055 13.055 13.06 13.05 13.05 13.055 13.045 13.05 13.06 13.075 13.0738 13.08 13.0864 13.09 13.09 13.0951 13.0973 13.095 13.1 13.09 13.1 13.1 13.11 13.1001 13.08 13.085 13.065 13.0658 13.065 13.0697 13.08 13.08 13.075 13.0741 13.072 13.07 13.09 13.075 13.07 13.08 13.075 13.075 13.075 13.075 13.0744 13.095 13.095 13.1 13.095 13.1088 13.095 13.095 13.095 13.095 13.095 13.095 13.095 13.095 13.095 13.095 13.09 13.09 13.095 13.09 13.085 13.085 13.085 13.085 13.075 13.08 13.08 13.0877 13.1 13.11 13.1 13.095 13.095 13.085 13.095 13.095 13.1 13.08 13.08 13.085 13.08 13.085 13.085 13.085 13.08 13.085 13.0969 13.095 13.095 13.085 13.085 13.085 13.0924 13.095 13.095 13.12 13.1 13.105 13.11 13.09 13.0965 13.105 13.12 13.155 13.19 13.2
2020-02-21
11.68 11.51 11.55 11.55 11.52 11.515 11.54 11.61 11.62 11.615 11.58 11.5699 11.573 11.57 11.555 11.58 11.58 11.555 11.5 11.44 11.43 11.3899 11.43 11.49 11.425 11.41 11.4 11.43 11.415 11.4199 11.365 11.395 11.37 11.38 11.385 11.39 11.335 11.355 11.3884 11.3881 11.3902 11.3815 11.385 11.44 11.43 11.43 11.385 11.395 11.38 11.38 11.39 11.395 11.395 11.375 11.38 11.37 11.37 11.3792 11.4 11.42 11.3902 11.375 11.365 11.28 11.35 11.335 11.3444 11.345 11.3203 11.345 11.3301 11.34 11.345 11.3947 11.395 11.39 11.39 11.38 11.39 11.39 11.41 11.44 11.44 11.43 11.42 11.45 11.42 11.435 11.415 11.3916 11.39 11.4 11.41 11.395 11.3953 11.375 11.38 11.41 11.4137 11.3932 11.39 11.4 11.415 11.425 11.455 11.43 11.42 11.405 11.4 11.41 11.43 11.435 11.45 11.44 11.44 11.46 11.46 11.44 11.45 11.45 11.445 11.43 11.44 11.485 11.505 11.4747 11.479 11.451 11.445 11.4316 11.43 11.435 11.405 11.395 11.38 11.4036 11.4192 11.3801 11.415 11.415 11.435 11.435 11.445 11.455 11.44 11.43 11.44 11.4377 11.4201 11.425 11.4242 11.425 11.415 11.41 11.405 11.4056 11.405 11.408 11.385 11.405 11.385 11.385 11.3877 11.39 11.385 11.365 11.365 11.37 11.385 11.385 11.42 11.4001 11.3901 11.3901 11.3801 11.385 11.385 11.365 11.3665 11.36 11.35 11.345 11.32 11.3 11.295 11.29 11.2901 11.315 11.33 11.335 11.335 11.33 11.31 11.305 11.33 11.33 11.345 11.345 11.36 11.365 11.36 11.355 11.355 11.36 11.36 11.345 11.35 11.33 11.32 11.335 11.37 11.375 11.3816 11.385 11.382 11.415 11.4001 11.405 11.4 11.38 11.395 11.395 11.395 11.385 11.385 11.38 11.3862 11.395 11.395 11.395 11.3996 11.391 11.38 11.365 11.365 11.389 11.375 11.375 11.385 11.37 11.365 11.375 11.365 11.365 11.355 11.38 11.375 11.38 11.38 11.385 11.405 11.399 11.4 11.405 11.405 11.3977 11.395 11.415 11.42 11.44 11.46 11.46 11.48 11.49 11.495 11.505 11.505 11.53 11.515 11.525 11.53 11.5267 11.525 11.51 11.495 11.485 11.475 11.475 11.475 11.475 11.475 11.475 11.475 11.4613 11.465 11.475 11.505 11.505 11.501 11.495 11.535 11.535 11.535 11.525 11.525 11.525 11.515 11.49 11.495 11.52 11.505 11.515 11.53 11.5201 11.5303 11.55 11.52 11.505 11.495 11.505 11.51 11.52 11.52 11.52 11.5101 11.515 11.515 11.505 11.5099 11.5 11.495 11.495 11.495 11.485 11.465 11.475 11.465 11.475 11.475 11.48 11.4701 11.47 11.47 11.4546 11.455 11.47 11.465 11.46 11.475 11.475 11.475 11.455 11.465 11.47 11.48 11.475 11.475 11.475 11.47 11.475 11.485 11.485 11.48 11.485 11.495 11.495 11.495 11.49 11.4932 11.495 11.495 11.495 11.48 11.4715 11.46 11.48 11.485 11.485 11.485 11.49 11.492 11.47 11.4646 11.4601 11.445 11.44 11.46 11.45 11.45 11.44 11.44 11.43 11.435 11.41 11.43 11.425 11.405 11.385 11.4199 11.43 11.43
2019-05-15
42.49 42.44 42.5 42.5 42.69 42.64 42.55 42.55 42.68 42.67 42.66 42.63 42.6382 42.71 42.71 42.67 42.65 42.69 42.77 42.7792 42.87 43.07 43.1195 43.08 43.25 43.37 43.37 43.3 43.154 43.07 43.09 43.09 43.11 43.11 43.07 43.07 43.1 43.15 43.14 43.12 43.12 43.11 43.09 43.08 43.06 43.07 43.03 43.06 43.072 43.07 43.07 43.07 43.07 43.07 43.09 43.18 43.19 43.2 43.19 43.11 43.11 43.12 43.1 43.09 43.13 43.12 43.15 43.18 43.23 43.23 43.22 43.29 43.29 43.3 43.3 43.3 43.3 43.3001 43.33 43.47 43.46 43.46 43.37 43.36 43.49 43.5 43.54 43.52 43.43 43.34 43.36 43.361 43.35 43.3599 43.4299 43.5 43.5 43.5 43.51 43.55 43.63 43.6 43.65 43.81 43.75 43.78 43.73 43.6091 43.41 43.4 43.45 43.4199 43.4 43.4 43.4368 43.25 43.23 43.05 42.82 42.68 42.54 42.49 42.51 42.52 42.4 42.28 41.95 41.6 41.82 41.72 41.71 42.09 42.29 42.35 42.6 42.71 42.69 42.73 42.58 42.59 42.64 42.6699 42.94 42.91 42.79 42.76 42.54 42.48 42.39 42.37 42.35 42.33 42.43 42.57 42.54 42.61 42.81 42.7699 42.76 42.84 42.9 42.9 42.88 42.8 42.84 42.9 42.86 42.88 42.97 42.97 42.99 42.95 42.9 42.88 42.87 42.9 42.89 42.991 42.98 42.92 42.91 42.92 42.9 42.88 42.9 42.83 42.88 42.9 42.91 42.93 42.89 42.89 42.85 42.87 42.86 42.87 42.87 42.88 42.91 42.91 42.888 42.88 42.89 42.89 42.89 42.88 42.88 42.88 42.88 42.85 42.86 42.87 42.85 42.86 42.85 42.85 42.84 42.85 42.85 42.85 42.84 42.85 42.85 42.83 42.74 42.75 42.81 42.85 42.83 42.79 42.83 42.86 42.89 42.891 42.89 42.85 42.85 42.8301 42.88 42.87 42.88 42.87 42.86 42.85 42.81 42.79 42.78 42.77 42.77 42.77 42.79 42.782 42.75 42.76 42.74 42.67 42.75 42.62 42.63 42.65 42.61 42.63 42.64 42.66 42.71 42.77 42.74 42.75 42.67 42.73 42.78 42.8 42.78 42.79 42.79 42.8 42.8 42.8 42.77 42.77 42.77 42.76 42.77 42.76 42.74 42.8 42.8 42.8 42.808 42.81 42.82 42.83 42.83 42.64 42.71 42.53 42.46 42.28 42.26 42.28 42.44 42.45 42.5 42.42 42.38 42.4 42.37 42.38 42.34 42.36 42.37 42.362 42.35 42.34 42.2888 42.29 42.29 42.27 42.28 42.28 42.28 42.27 42.27 42.1907 42.15 42.17 42.15 42.1486 42.15 42.14 42.15 42.16 42.2 42.2 42.19 42.18 42.19 42.2 42.2 42.25 42.2599 42.27 42.28 42.28 42.28 42.29 42.27 42.4 42.41 42.37 42.39 42.42 42.46 42.49 42.42 42.44 42.43 42.44 42.45 42.45 42.45 42.5 42.51 42.55 42.53 42.56 42.5482 42.57 42.61 42.6 42.6 42.62 42.62 42.64 42.64 42.69 42.72 42.71 42.75 42.71 42.71 42.71 42.72 42.7 42.66 42.67 42.65 42.64 42.59 42.61 42.61
2006-02-01
41.745 41.83 41.9 41.96 42.03 42 42.06 42.09 42.14 42.16 42.22 42.22 42.26 42.25 42.17 42.17 42.11 42.061 42.02 42.02 42.09 42.16 42.16 42.19 42.2 42.24 42.21 42.12 42.09 42.12 42.11 42.16 42.12 42.1 42.14 42.09 42.05 42.02 41.99 42 42 41.96 41.95 41.94 41.95 41.9 41.9 41.9 41.8925 41.86 41.86 41.87 41.88 41.88 41.88 41.8975 41.88 41.84 41.814 41.79 41.82 41.85 41.86 41.86 41.86 41.86 41.86 41.855 41.86 41.83 41.85 41.85 41.83 41.82 41.81 41.75 41.74 41.74 41.74 41.73 41.73 41.74 41.72 41.7 41.705 41.71 41.74 41.74 41.75 41.84 41.8 41.82 41.81 41.795 41.79 41.8 41.8 41.8 41.8 41.81 41.82 41.85 41.85 41.83 41.82 41.9 41.84 41.85 41.84 41.793 41.8 41.77 41.73 41.7 41.68 41.73 41.77 41.77 41.75 41.76 41.79 41.795 41.86 41.7899 41.69 41.72 41.7 41.7 41.74 41.74 41.75 41.77 41.75 41.76 41.75 41.76 41.7775 41.8 41.82 41.83 41.81 41.82 41.84 41.85 41.83 41.84 41.84 41.8376 41.79 41.78 41.79 41.76 41.75 41.76 41.7627 41.8 41.815 41.805 41.8 41.79 41.7985 41.8 41.81 41.83 41.85 41.86 41.86 41.86 41.892 41.94 41.96 41.96 41.99 41.99 41.99 42 41.9977 42 42.02 42.01 42.01 42.0227 42.02 42 42.01 42.0577 42.08 42.0799 42.07 42.08 42.08 42.09 42.09 42.04 42.02 42.03 42 42.03 42.02 41.995 41.96 41.965 41.98 42 42 42 42 41.98 41.99 41.9746 41.99 41.99 41.985 41.97 41.96 41.94 41.9 41.9 41.89 41.898 41.9 41.9 41.91 41.9 41.92 41.91 41.91 41.89 41.87 41.855 41.86 41.9 41.94 41.96 41.99 41.97 41.975 41.98 41.9325 41.85 41.86 41.8527 41.86 41.91 41.88 41.88 41.88 41.83 41.85 41.85 41.89 41.88 41.89 41.89 41.86 41.8678 41.85 41.81 41.8 41.8 41.81 41.82 41.82 41.8173 41.82 41.81 41.83 41.8061 41.79 41.78 41.76 41.78 41.83 41.83 41.84 41.83 41.84 41.838 41.83 41.81 41.79 41.75 41.75 41.78 41.7775 41.81 41.77 41.82 41.8 41.81 41.815 41.81 41.76 41.76 41.7818 41.8123 41.81 41.82 41.83 41.8 41.8 41.76 41.77 41.77 41.7975 41.86 41.93 41.939 41.92 41.88 41.86 41.84 41.85 41.88 41.86 41.8318 41.93 41.93 41.91 41.93 41.98 41.945 41.93 41.92 41.9075 41.905 41.92 41.93 41.96 41.96 41.9629 41.9 41.93 41.99 41.99 41.9409 41.99 41.98 42 41.9975 42.03 41.97 41.98 41.9799 41.97 41.9999 41.97 41.99 41.99 41.9816 42.01 42.01 42.0575 42.02 42.05 42.0175 42.07 42.07 42.02 41.9675 41.95 41.95 41.87 41.9 41.88 41.91 41.93 41.93 41.94 41.9477 41.97 41.93 41.96 41.93 41.925 41.92 41.94 41.92 41.93 41.95 41.97 41.96 41.96 41.98 41.99 41.95 41.93 41.91 41.9 41.92 41.93
2009-01-27
32.3405 32.42 32.28 32.22 32.24 32.3741 32.38 32.28 32.24 32.192 32.24 32.21 32.25 32.3 32.32 32.28 32.25 32.19 32.18 32.1501 32.1999 32.209 32.18 32.19 32.21 32.24 32.28 32.28 32.22 32.26 32.221 32.25 32.26 32.23 32.21 32.21 32.21 32.13 32.15 32.17 32.21 32.205 32.25 32.2 32.15 32.18 32.18 32.18 32.17 32.2 32.21 32.225 32.22 32.1961 32.175 32.16 32.155 32.18 32.19 32.195 32.21 32.24 32.24 32.295 32.25 32.25 32.25 32.275 32.27 32.265 32.3 32.27 32.28 32.305 32.325 32.28 32.3 32.3 32.27 32.2534 32.25 32.25 32.33 32.34 32.33 32.32 32.26 32.21 32.19 32.19 32.1343 32.09 32.136 32.15 32.17 32.16 32.18 32.145 32.17 32.195 32.18 32.19 32.18 32.18 32.12 32.16 32.15 32.15 32.15 32.14 32.15 32.1541 32.165 32.18 32.1799 32.165 32.16 32.18 32.18 32.19 32.19 32.18 32.18 32.2 32.19 32.25 32.211 32.23 32.2399 32.235 32.25 32.26 32.24 32.22 32.2458 32.26 32.26 32.295 32.319 32.29 32.31 32.3042 32.28 32.27 32.275 32.3 32.31 32.299 32.3199 32.314 32.26 32.234 32.23 32.225 32.23 32.275 32.275 32.2199 32.245 32.225 32.22 32.2 32.18 32.175 32.19 32.17 32.19 32.19 32.19 32.19 32.205 32.22 32.2 32.23 32.26 32.28 32.28 32.29 32.29 32.33 32.32 32.31 32.3 32.3 32.29 32.33 32.37 32.355 32.37 32.3607 32.3701 32.38 32.4033 32.4 32.36 32.36 32.37 32.37 32.375 32.374 32.39 32.37 32.32 32.315 32.28 32.295 32.275 32.245 32.25 32.23 32.2169 32.21 32.2073 32.22 32.225 32.225 32.2166 32.21 32.2158 32.2299 32.2399 32.25 32.2399 32.23 32.23 32.2267 32.22 32.22 32.23 32.2299 32.2299 32.25 32.2766 32.2999 32.29 32.31 32.31 32.331 32.4 32.38 32.37 32.35 32.35 32.3 32.32 32.3 32.285 32.3 32.2963 32.29 32.31 32.31 32.31 32.3 32.295 32.3 32.3 32.32 32.32 32.31 32.32 32.3 32.2996 32.285 32.29 32.285 32.28 32.26 32.255 32.26 32.28 32.25 32.26 32.235 32.24 32.23 32.246 32.22 32.22 32.2299 32.2101 32.24 32.22 32.2153 32.2142 32.199 32.18 32.1714 32.185 32.18 32.18 32.18 32.18 32.18 32.19 32.22 32.195 32.19 32.19 32.1899 32.1957 32.207 32.2 32.21 32.2061 32.21 32.21 32.22 32.22 32.22 32.219 32.21 32.21 32.2 32.2 32.21 32.22 32.22 32.19 32.2 32.204 32.21 32.24 32.26 32.25 32.285 32.26 32.27 32.27 32.2637 32.27 32.29 32.325 32.33 32.33 32.34 32.35 32.37 32.355 32.345 32.37 32.38 32.385 32.4 32.37 32.4 32.38 32.38 32.385 32.385 32.4 32.42 32.415 32.42 32.415 32.3933 32.35 32.355 32.3553 32.36 32.36 32.365 32.365 32.365 32.365 32.36 32.3539 32.34 32.333 32.33 32.355 32.35 32.35 32.37 32.38 32.38 32.375 32.38 32.37 32.355 32.35 32.325 32.33 32.31 32.31 32.32 32.31 32.32 32.33
2017-07-28
52.25 52.15 52.08 52.1 52.08 52.04 52.18 52.3099 52.3999 52.39 52.4 52.36 52.33 52.3999 52.31 52.3 52.32 52.22 52.33 52.3099 52.29 52.3 52.31 52.19 52.27 52.2 52.17 52.18 52.17 52.1 52.12 52.04 52.03 51.98 51.942 51.97 52.03 52 52.003 52.0101 52.01 51.99 51.99 51.96 51.96 52.02 52 51.99 51.85 51.88 51.87 51.84 51.8 51.868 51.84 51.9 51.89 51.88 51.8781 51.78 51.81 51.9099 51.91 51.94 51.931 51.945 51.9999 51.9701 52.05 52.03 52.05 52.09 52.08 52.03 52.0499 52.08 52.05 52 52.01 52.03 52 52 52 51.925 51.97 51.97 52.01 51.99 51.97 51.9801 52.02 51.98 52.03 51.9906 51.96 51.97 51.95 51.92 51.93 51.93 51.96 52.03 52.05 52.15 52.11 52.162 52.22 52.285 52.2939 52.2439 52.25 52.3 52.285 52.33 52.3 52.34 52.3576 52.355 52.36 52.3659 52.368 52.37 52.38 52.39 52.3899 52.38 52.39 52.388 52.4 52.3988 52.4 52.39 52.36 52.36 52.332 52.37 52.38 52.395 52.4 52.39 52.37 52.39 52.3702 52.39 52.39 52.38 52.37 52.3805 52.39 52.3899 52.3538 52.36 52.37 52.39 52.39 52.39 52.39 52.37 52.38 52.3815 52.37 52.372 52.36 52.36 52.38 52.38 52.38 52.38 52.38 52.3819 52.38 52.3995 52.39 52.4 52.39 52.39 52.38 52.3363 52.365 52.3301 52.36 52.35 52.34 52.31 52.32 52.33 52.337 52.33 52.35 52.355 52.3425 52.34 52.34 52.3525 52.34 52.338 52.343 52.34 52.35 52.37 52.3601 52.3501 52.34 52.35 52.34 52.34 52.34 52.32 52.33 52.33 52.33 52.32 52.32 52.3101 52.32 52.38 52.38 52.4 52.38 52.4 52.4 52.4399 52.41 52.4 52.44 52.43 52.44 52.418 52.43 52.44 52.42 52.38 52.37 52.4 52.39 52.36 52.36 52.38 52.39 52.36 52.36 52.37 52.355 52.37 52.37 52.38 52.37 52.3603 52.36 52.37 52.38 52.3875 52.4 52.4 52.3699 52.38 52.39 52.372 52.39 52.3801 52.39 52.39 52.36 52.37 52.36 52.36 52.34 52.34 52.33 52.355 52.3595 52.36 52.3413 52.34 52.35 52.35 52.324 52.33 52.33 52.33 52.32 52.33 52.33 52.31 52.32 52.31 52.32 52.315 52.3 52.271 52.29 52.2725 52.278 52.26 52.27 52.2605 52.262 52.27 52.27 52.27 52.278 52.275 52.27 52.29 52.29 52.29 52.2924 52.3 52.3 52.29 52.275 52.23 52.26 52.24 52.245 52.26 52.275 52.28 52.27 52.26 52.27 52.28 52.27 52.268 52.27 52.27 52.28 52.27 52.26 52.27 52.28 52.3 52.3 52.305 52.3 52.31 52.31 52.32 52.33 52.34 52.37 52.361 52.37 52.37 52.3825 52.4 52.4 52.4 52.36 52.35 52.315 52.3 52.345 52.325 52.331 52.3341 52.33 52.32 52.33 52.3339 52.355 52.36 52.35 52.35 52.35 52.36 52.37 52.358 52.345 52.35 52.3413 52.34 52.34 52.31 52.315 52.32 52.31 52.33 52.348 52.3499 52.365 52.386 52.395 52.4 52.38 52.375 52.365 52.36 52.3699 52.41
2010-12-16
41.45 41.45 41.45 41.45 41.42 41.42 41.38 41.37 41.34 41.35 41.35 41.37 41.38 41.37 41.35 41.31 41.29 41.27 41.34 41.25 41.3 41.28 41.27 41.26 41.2585 41.26 41.27 41.26 41.25 41.25 41.21 41.22 41.15 41.16 41.09 41.07 41.04 40.98 41 41 41 40.99 40.92 40.83 40.83 40.86 40.89 40.92 40.98 40.98 41.03 41.02 40.99 41.02 40.95 41.03 41.03 41.02 41.02 41.08 41.02 40.96 40.969 41 40.98 41 41 40.92 40.9 40.92 40.93 41 40.98 40.92 40.9 40.91 40.88 40.89 40.84 40.85 40.85 40.83 40.85 40.84 40.85 40.86 40.89 40.9 40.91 40.95 40.9 40.91 40.89 40.84 40.84 40.85 40.83 40.84 40.84 40.85 40.91 40.95 40.96 40.95 40.95 40.89 40.91 40.93 40.92 40.95 40.95 40.95 40.94 40.9 40.9 40.91 40.87 40.84 40.86 40.88 40.85 40.83 40.82 40.83 40.82 40.89 40.92 40.9 40.86 40.84 40.83 40.85 40.87 40.87 40.85 40.79 40.85 40.83 40.828 40.82 40.77 40.77 40.75 40.75 40.8 40.76 40.74 40.74 40.7 40.72 40.7 40.7 40.7 40.69 40.7 40.7 40.7 40.73 40.73 40.74 40.7 40.68 40.65 40.63 40.65 40.66 40.69 40.66 40.66 40.7 40.71 40.68 40.67 40.67 40.706 40.71 40.72 40.73 40.71 40.69 40.7 40.75 40.73 40.74 40.75 40.73 40.73 40.73 40.74 40.72 40.692 40.71 40.69 40.731 40.75 40.82 40.9 40.9 40.9 40.88 40.87 40.8 40.83 40.82 40.82 40.77 40.72 40.74 40.75 40.71 40.71 40.68 40.7243 40.75 40.74 40.74 40.73 40.73 40.73 40.74 40.71 40.73 40.71 40.72 40.74 40.73 40.71 40.73 40.73 40.71 40.7 40.65 40.61 40.66 40.7 40.7 40.7 40.6903 40.67 40.7 40.7 40.67 40.66 40.68 40.7 40.68 40.67 40.68 40.71 40.71 40.71 40.74 40.71 40.7 40.74 40.74 40.75 40.75 40.75 40.75 40.7 40.74 40.75 40.75 40.7501 40.74 40.77 40.77 40.76 40.74 40.75 40.72 40.73 40.76 40.77 40.76 40.75 40.75 40.75 40.74 40.77 40.77 40.77 40.77 40.73 40.75 40.74 40.71 40.73 40.75 40.77 40.78 40.8 40.8201 40.82 40.79 40.8 40.79 40.82 40.86 40.83 40.85 40.88 40.9 40.87 40.9 40.89 40.9 40.899 40.91 40.906 40.86 40.89 40.899 40.86 40.85 40.86 40.86 40.86 40.85 40.87 40.88 40.87 40.85 40.869 40.86 40.87 40.87 40.87 40.86 40.83 40.88 40.95 40.88 40.85 40.84 40.8 40.81 40.83 40.823 40.825 40.78 40.76 40.786 40.79 40.74 40.74 40.8 40.83 40.86 40.9 40.94 40.95 40.94 40.95 40.95 40.95 40.96 40.96 40.92 40.8 40.79 40.87 40.88 40.93 40.91 40.9201 40.9 40.96 40.95 40.94 40.93 40.934 40.95 40.98 40.99 40.99 40.99 41 40.99 41 41 41 41 41.02 41.01 40.9925 40.9905 40.99 41 41.01
2007-08-20
50.7 50.69 50.705 50.71 50.73 50.7 50.7 50.69 50.81 50.71 50.7 50.69 50.61 50.63 50.48 50.4301 50.49 50.47 50.48 50.57 50.54 50.54 50.6001 50.705 50.79 50.82 50.81 50.85 50.85 50.85 50.85 50.9 50.87 50.84 50.83 50.7 50.74 50.81 50.76 50.775 50.89 50.94 50.945 50.99 51.07 51.1166 51.05 51.01 51.01 51 51 51 51 51 50.99 50.99 50.99 50.995 51 51.09 51.16 51.27 51.2 51.24 51.2 51.34 51.3 51.33 51.43 51.39 51.36 51.44 51.39 51.47 51.54 51.64 51.7 51.64 51.58 51.66 51.655 51.655 51.72 51.765 51.685 51.68 51.73 51.79 51.81 51.81 51.91 51.87 51.94 52 52.08 52.11 52.14 52.16 52.13 52.11 52.075 52 52 51.98 51.98 51.882 51.94 51.934 51.9097 51.9397 51.94 51.955 51.955 51.975 51.97 51.99 52 51.98 52 51.92 51.9201 51.99 52 52 51.945 51.89 51.91 51.9 51.93 51.891 51.899 51.75 51.8 51.78 51.81 51.77 51.72 51.7 51.67 51.66 51.675 51.74 51.7199 51.665 51.73 51.7 51.699 51.65 51.66 51.64 51.6 51.6042 51.64 51.66 51.74 51.76 51.73 51.82 51.828 51.89 51.8 51.79 51.85 51.79 51.88 51.8653 51.875 51.85 51.82 51.87 51.88 51.8403 51.87 51.88 51.8274 51.78 51.78 51.78 51.78 51.79 51.82 51.83 51.83 51.85 51.85 51.84 51.79 51.78 51.78 51.82 51.8 51.79 51.78 51.69 51.705 51.7 51.71 51.71 51.67 51.71 51.71 51.78 51.75 51.74 51.74 51.71 51.72 51.78 51.78 51.75 51.75 51.76 51.75 51.76 51.73 51.68 51.66 51.69 51.7 51.73 51.73 51.73 51.73 51.75 51.76 51.76 51.76 51.75 51.75 51.73 51.72 51.73 51.75 51.8 51.78 51.8 51.82 51.84 51.85 51.87 51.855 51.84 51.8 51.77 51.78 51.82 51.845 51.87 51.88 51.83 51.82 51.87 51.85 51.82 51.845 51.83 51.82 51.82 51.78 51.82 51.83 51.85 51.85 51.82 51.78 51.85 51.85 51.85 51.865 51.81 51.85 51.86 51.85 51.85 51.83 51.82 51.81 51.815 51.78 51.77 51.81 51.815 51.79 51.82 51.8201 51.81 51.8 51.8 51.805 51.8 51.815 51.8 51.8 51.8 51.8099 51.805 51.79 51.78 51.81 51.815 51.82 51.8175 51.81 51.81 51.8101 51.82 51.78 51.81 51.83 51.85 51.84 51.83 51.85 51.84 51.86 51.85 51.82 51.81 51.8399 51.865 51.85 51.79 51.79 51.86 51.84 51.83 51.84 51.846 51.86 51.84 51.84 51.86 51.83 51.82 51.82 51.84 51.87 51.8463 51.84 51.85 51.85 51.78 51.775 51.8063 51.84 51.8599 51.84 51.84 51.85 51.8442 51.85 51.84 51.84 51.85 51.86 51.85 51.83 51.83 51.86 51.87 51.89 51.91 51.86 51.89 51.9 51.91 51.9 51.9 51.9 51.9 51.891 51.9 51.8976 51.9 51.9 51.9 51.9 51.91 51.95 51.9 51.89 51.89 51.94 51.945 52 51.995 51.995 51.94 51.95 51.94 51.9
2014-06-02
8.44 8.49 8.52 8.52 8.475 8.48 8.49 8.51 8.53 8.54 8.54 8.525 8.53 8.515 8.525 8.56 8.555 8.56 8.555 8.53 8.5 8.5 8.48 8.47 8.47 8.46 8.44 8.43 8.42 8.4312 8.425 8.42 8.425 8.415 8.425 8.43 8.4425 8.45 8.445 8.445 8.43 8.425 8.44 8.4572 8.455 8.45 8.45 8.43 8.435 8.43 8.44 8.425 8.425 8.435 8.43 8.415 8.415 8.425 8.435 8.43 8.43 8.42 8.435 8.425 8.425 8.425 8.4101 8.415 8.425 8.425 8.425 8.4367 8.435 8.435 8.44 8.435 8.425 8.42 8.421 8.4402 8.435 8.41 8.41 8.415 8.41 8.415 8.41 8.405 8.395 8.3962 8.39 8.39 8.3989 8.39 8.39 8.385 8.3999 8.3956 8.39 8.385 8.385 8.3802 8.385 8.39 8.39 8.395 8.395 8.395 8.4 8.39 8.4 8.4 8.39 8.385 8.385 8.375 8.38 8.365 8.365 8.365 8.375 8.375 8.3835 8.385 8.39 8.386 8.39 8.4 8.395 8.395 8.385 8.375 8.37 8.38 8.3799 8.385 8.3899 8.389 8.385 8.39 8.385 8.39 8.385 8.3865 8.385 8.395 8.405 8.401 8.42 8.425 8.43 8.424 8.4199 8.415 8.42 8.415 8.415 8.4052 8.415 8.415 8.415 8.415 8.4161 8.415 8.42 8.43 8.425 8.42 8.43 8.425 8.435 8.44 8.44 8.445 8.4331 8.43 8.42 8.4252 8.41 8.43 8.44 8.44 8.445 8.435 8.445 8.44 8.44 8.445 8.4445 8.435 8.435 8.425 8.43 8.43 8.425 8.43 8.42 8.42 8.41 8.42 8.42 8.425 8.425 8.425 8.435 8.435 8.4301 8.44 8.44 8.4374 8.435 8.435 8.426 8.435 8.435 8.435 8.435 8.435 8.43 8.425 8.42 8.42 8.42 8.415 8.415 8.415 8.415 8.415 8.425 8.425 8.43 8.425 8.425 8.415 8.42 8.425 8.425 8.425 8.4236 8.425 8.42 8.4201 8.4255 8.425 8.43 8.43 8.43 8.44 8.44 8.435 8.4342 8.435 8.435 8.445 8.44 8.445 8.44 8.43 8.44 8.44 8.435 8.43 8.435 8.43 8.43 8.435 8.44 8.4346 8.435 8.44 8.435 8.435 8.435 8.435 8.425 8.42 8.43 8.4224 8.4293 8.43 8.425 8.425 8.4237 8.425 8.43 8.42 8.41 8.42 8.42 8.425 8.425 8.425 8.425 8.4299 8.43 8.43 8.4252 8.42 8.415 8.415 8.415 8.415 8.415 8.415 8.41 8.4106 8.42 8.415 8.405 8.4 8.395 8.385 8.39 8.4 8.4274 8.425 8.4237 8.42 8.425 8.425 8.425 8.425 8.415 8.425 8.43 8.43 8.425 8.435 8.44 8.435 8.435 8.44 8.44 8.44 8.445 8.45 8.45 8.45 8.45 8.46 8.46 8.465 8.47 8.47 8.465 8.47 8.47 8.465 8.465 8.465 8.465 8.4638 8.4601 8.465 8.46 8.46 8.455 8.45 8.455 8.45 8.445 8.445 8.43 8.435 8.445 8.435 8.435 8.445 8.43 8.4201 8.435 8.435 8.436 8.435 8.43 8.44 8.445 8.4367 8.4375 8.455 8.455 8.46 8.465 8.45 8.45 8.45 8.44 8.445 8.455 8.46
2022-02-15
41.39 41.59 41.67 41.69 41.68 41.61 41.61 41.8 42.01 42 42.01 42.17 42.12 42.17 42.14 42.23 42.2 42.16 42.02 41.99 41.9 41.93 41.98 42.04 42.21 42.09 42.04 42.0246 41.97 41.92 41.99 42.06 42.01 41.99 41.952 42.07 42 42.02 42.08 42.04 42.01 41.9848 41.98 42.02 41.97 41.99 42 41.97 41.96 41.98 41.96 41.97 41.9615 41.95 41.94 41.89 41.95 41.945 41.979 41.975 41.998 42 41.99 42 41.98 42.01 41.99 41.98 41.98 41.9915 41.985 42.02 42.06 42.11 42.145 42.1377 42.17 42.19 42.24 42.22 42.24 42.14 42.07 42.18 42.18 42.2 42.23 42.24 42.19 42.25 42.25 42.3 42.33 42.34 42.315 42.28 42.3 42.33 42.31 42.2952 42.32 42.31 42.35 42.28 42.23 42.21 42.195 42.19 42.19 42.23 42.18 42.11 42.04 42.025 41.99 42.01 42 41.99 42.02 42.01 42.05 42.07 42.13 42.14 42.1699 42.13 42.1 42.07 42.04 42.2 42.2 42.18 42.2 42.19 42.14 42.14 42.14 42.19 42.18 42.16 42.24 42.25 42.25 42.25 42.24 42.23 42.17 42.13 42.13 42.13 42.19 42.17 42.13 42.165 42.12 42.08 42.115 42.11 42.156 42.17 42.12 42.08 42.04 42.1 42.12 42.07 42.08 42.08 42.06 42.07 42.13 42.11 42.08 42.1 42.07 42.0485 42.07 42.07 42.0699 42.11 42.09 42.02 41.99 42.005 42 42 42 42 42.03 42.02 42.03 42.04 42.03 42.02 42.12 42.09 42.08 42.12 42.13 42.14 42.09 42.13 42.1 42.14 42.13 42.1 42.13 42.1 42.14 42.16 42.19 42.23 42.24 42.24 42.28 42.35 42.35 42.39 42.36 42.39 42.45 42.48 42.6 42.55 42.5599 42.56 42.52 42.49 42.48 42.49 42.52 42.5 42.52 42.6 42.52 42.52 42.535 42.5 42.5 42.5 42.59 42.5799 42.57 42.57 42.57 42.54 42.52 42.44 42.5 42.51 42.45 42.4399 42.48 42.52 42.6 42.68 42.68 42.71 42.71 42.69 42.79 42.86 42.91 43 42.99 43.07 43 42.99 42.99 42.99 42.99 42.91 42.91 42.85 42.87 42.87 42.81 42.82 42.83 42.81 42.89 42.885 42.95 42.995 42.96 42.94 42.865 42.87 42.88 42.92 42.84 42.89 42.81 42.83 42.8 42.77 42.77 42.75 42.77 42.7 42.69 42.6 42.63 42.67 42.69 42.7 42.77 42.75 42.75 42.81 42.98 42.9816 43.04 43.05 43.05 43.19 43.17 43.2 43.25 43.36 43.28 43.24 43.3 43.25 43.22 43.296 43.31 43.28 43.16 43.22 43.26 43.17 43 42.92 43.02 43.04 42.98 42.97 43.02 43.11 43.14 43.16 43.22 43.21 43.2 43.29 43.29 43.356 43.32 43.27 43.2 43.14 43.11 43.18 43.19 43.29 43.18 43.14 43.15 43.1 43.11 43.11 43.13 43.095 43.115 43.11 43.11 43.11 43.12 43.12 43.14 43.19 43.12 43.17 43.17 43.23 43.26 43.2801 43.24 43.16 43.35 43.29 43.26 43.35 43.32 43.43 43.46 43.4216 43.4 43.27 43.15
2008-12-05
46.45 46.43 46.41 46.4 46.37 46.36 46.38 46.41 46.35 46.36 46.43 46.13 46.08 46.09 46.02 45.97 45.96 45.98 45.98 46.03 45.93 46.01 45.91 45.88 46.03 46 45.91 45.85 45.8 45.78 45.612 45.5 45.41 45.352 45.6 45.76 45.63 45.75 45.82 45.83 45.79 45.78 45.71 45.79 46 46.06 46.09 46.13 46.03 45.87 45.9 45.89 45.9 45.94 46.03 45.92 45.83 45.8 45.65 45.7 45.8 45.65 45.72 45.7 45.8 45.8 45.81 45.835 45.85 45.73 45.61 45.7 45.65 45.58 45.61 45.61 45.65 45.615 45.58 45.64 45.63 45.59 45.59 45.59 45.6 45.65 45.62 45.64 45.628 45.61 45.55 45.575 45.59 45.63 45.56 45.57 45.55 45.5501 45.555 45.57 45.56 45.6 45.61 45.615 45.62 45.63 45.6 45.6001 45.596 45.55 45.53 45.45 45.42 45.47 45.49 45.37 45.37 45.34 45.41 45.3701 45.3 45.32 45.37 45.29 45.34 45.38 45.46 45.455 45.47 45.52 45.59 45.545 45.53 45.559 45.56 45.59 45.6 45.62 45.6 45.61 45.5522 45.545 45.56 45.54 45.504 45.5 45.5 45.47 45.44 45.45 45.45 45.4775 45.47 45.5 45.4999 45.49 45.48 45.482 45.48 45.5 45.53 45.49 45.48 45.46 45.47 45.46 45.4618 45.46 45.49 45.49 45.48 45.48 45.48 45.485 45.5 45.515 45.55 45.54 45.55 45.55 45.57 45.6 45.58 45.6 45.6 45.64 45.6701 45.68 45.65 45.56 45.58 45.55 45.51 45.39 45.49 45.51 45.47 45.4 45.45 45.51 45.54 45.59 45.61 45.54 45.55 45.52 45.55 45.53 45.54 45.54 45.5122 45.5 45.48 45.49 45.45 45.4 45.4022 45.42 45.425 45.38 45.37 45.32 45.31 45.3148 45.33 45.33 45.35 45.36 45.41 45.35 45.38 45.4 45.424 45.42 45.45 45.49 45.47 45.47 45.5 45.5 45.5 45.5 45.495 45.5 45.47 45.5 45.5 45.51 45.5001 45.5 45.5 45.49 45.5 45.53 45.54 45.57 45.62 45.6018 45.55 45.49 45.5 45.53 45.54 45.58 45.53 45.53 45.555 45.55 45.53 45.41 45.46 45.47 45.45 45.43 45.43 45.43 45.45 45.46 45.48 45.45 45.43 45.44 45.35 45.31 45.34 45.37 45.35 45.34 45.34 45.35 45.35 45.34 45.33 45.3 45.29 45.31 45.31 45.23 45.25 45.24 45.2 45.16 45.16 45.22 45.25 45.27 45.27 45.29 45.33 45.24 45.315 45.31 45.35 45.48 45.38 45.34 45.36 45.39 45.37 45.36 45.4 45.41 45.4 45.35 45.3601 45.38 45.38 45.36 45.37 45.37 45.45 45.44 45.44 45.44 45.4799 45.46 45.44 45.45 45.44 45.4728 45.42 45.47 45.5 45.52 45.46 45.49 45.48 45.48 45.54 45.5 45.49 45.51 45.5 45.55 45.59 45.65 45.66 45.65 45.68 45.62 45.57 45.6 45.54 45.51 45.5 45.48 45.5 45.5 45.5 45.47 45.46 45.44 45.43 45.42 45.38 45.36 45.36 45.33 45.25 45.32 45.31 45.35 45.33 45.38 45.38 45.39 45.47 45.52 45.63 45.51 45.45
2008-03-14
11.765 11.76 11.72 11.61 11.58 11.465 11.45 11.365 11.3873 11.42 11.425 11.4635 11.49 11.4801 11.41 11.4796 11.46 11.4699 11.46 11.46 11.4969 11.4559 11.4061 11.41 11.4 11.4006 11.365 11.36 11.2995 11.315 11.27 11.245 11.23 11.2742 11.305 11.26 11.255 11.22 11.21 11.23 11.2948 11.3629 11.3922 11.4511 11.4688 11.42 11.49 11.54 11.56 11.56 11.53 11.515 11.49 11.49 11.5222 11.55 11.58 11.6 11.56 11.54 11.5 11.515 11.53 11.57 11.53 11.59 11.57 11.575 11.63 11.65 11.64 11.605 11.62 11.6 11.625 11.63 11.61 11.6398 11.64 11.62 11.6405 11.62 11.62 11.63 11.625 11.635 11.6342 11.6 11.58 11.54 11.54 11.55 11.55 11.5459 11.54 11.53 11.53 11.53 11.5073 11.48 11.47 11.49 11.52 11.525 11.535 11.57 11.5786 11.58 11.5679 11.55 11.585 11.6 11.58 11.5978 11.56 11.58 11.5559 11.5599 11.54 11.55 11.5638 11.545 11.545 11.56 11.54 11.58 11.59 11.5878 11.605 11.605 11.5978 11.6 11.62 11.6266 11.639 11.605 11.6252 11.61 11.635 11.65 11.645 11.625 11.62 11.615 11.65 11.68 11.67 11.675 11.665 11.66 11.675 11.675 11.665 11.69 11.6935 11.71 11.71 11.695 11.69 11.7 11.71 11.73 11.725 11.73 11.7354 11.72 11.695 11.695 11.71 11.71 11.7 11.7 11.68 11.65 11.66 11.66 11.6518 11.64 11.635 11.645 11.675 11.67 11.665 11.645 11.64 11.63 11.65 11.67 11.665 11.665 11.685 11.67 11.655 11.66 11.6669 11.68 11.6747 11.675 11.6769 11.67 11.645 11.64 11.65 11.645 11.65 11.645 11.6488 11.6399 11.645 11.645 11.663 11.645 11.63 11.65 11.67 11.64 11.639 11.63 11.64 11.635 11.64 11.63 11.625 11.63 11.625 11.59 11.595 11.5677 11.565 11.57 11.575 11.55 11.535 11.52 11.515 11.4976 11.5091 11.46 11.48 11.4922 11.51 11.4942 11.51 11.505 11.495 11.51 11.495 11.54 11.56 11.56 11.5551 11.59 11.58 11.59 11.59 11.5778 11.57 11.55 11.54 11.535 11.54 11.515 11.475 11.48 11.485 11.495 11.4932 11.5 11.5342 11.5564 11.5521 11.575 11.56 11.5468 11.54 11.55 11.545 11.55 11.5384 11.57 11.5857 11.59 11.595 11.6279 11.64 11.625 11.625 11.635 11.65 11.645 11.6539 11.63 11.635 11.63 11.61 11.605 11.595 11.605 11.6 11.595 11.61 11.59 11.58 11.575 11.55 11.555 11.55 11.56 11.545 11.535 11.52 11.53 11.51 11.4891 11.5 11.485 11.51 11.52 11.525 11.535 11.51 11.505 11.515 11.525 11.5299 11.535 11.515 11.5102 11.49 11.49 11.525 11.525 11.53 11.515 11.5395 11.555 11.545 11.54 11.545 11.55 11.54 11.53 11.545 11.54 11.535 11.525 11.57 11.565 11.57 11.575 11.58 11.595 11.59 11.595 11.61 11.615 11.615 11.605 11.61 11.625 11.63 11.645 11.635 11.65 11.6461 11.635 11.6391 11.61 11.625 11.63 11.62 11.61 11.605 11.595 11.6 11.59 11.63 11.635 11.645 11.625 11.635 11.645 11.645 11.655 11.69 11.685 11.685 11.685 11.685 11.67 11.65
2020-03-02
52.5 52.549 52.64 52.51 52.42 52.5 52.56 52.63 52.624 52.65 52.66 52.64 52.65 52.63 52.63 52.645 52.64 52.69 52.73 52.76 52.77 52.78 52.8 52.78 52.83 52.8899 52.91 52.89 52.92 52.88 52.871 52.92 52.88 52.91 52.88 52.8701 52.85 52.83 52.801 52.82 52.83 52.825 52.78 52.78 52.79 52.8 52.76 52.76 52.78 52.76 52.79 52.7999 52.79 52.79 52.83 52.86 52.8599 52.9101 52.93 52.96 52.97 52.97 52.96 52.97 52.98 53 53.09 53.1 53.09 53.1 53.13 53.15 53.12 53.07 53.07 53.07 53.06 53.04 53.04 53.01 53 53.11 53.11 53.12 53.115 53.12 53.135 53.145 53.14 53.15 53.14 53.13 53.11 53.16 53.155 53.2 53.23 53.23 53.23 53.19 53.2 53.22 53.24 53.21 53.24 53.28 53.26 53.25 53.24 53.25 53.27 53.29 53.29 53.29 53.3 53.3 53.25 53.25 53.32 53.31 53.2999 53.23 53.2 53.18 53.15 53.18 53.19 53.17 53.18 53.2 53.18 53.15 53.19 53.17 53.14 53.17 53.18 53.2 53.2043 53.18 53.18 53.19 53.183 53.165 53.18 53.24 53.28 53.252 53.2599 53.23 53.2 53.2 53.19 53.16 53.15 53.18 53.185 53.24 53.23 53.21 53.2 53.2308 53.23 53.2301 53.2375 53.26 53.26 53.25 53.25 53.268 53.25 53.27 53.26 53.27 53.24 53.21 53.19 53.19 53.19 53.19 53.18 53.2 53.2 53.2 53.18 53.17 53.17 53.18 53.171 53.15 53.15 53.18 53.18 53.15 53.18 53.17 53.14 53.14 53.16 53.18 53.15 53.13 53.16 53.15 53.11 53.11 53.12 53.141 53.095 53.11 53.12 53.12 53.1 53.08 53.06 53.05 53.055 53.055 53.06 53.0453 53.05 53.055 53.06 53.03 53.03 53.02 53.02 53.07 53.05 53.07 53.09 53.095 53.1 53.1 53.09 53.08 53.1 53.1 53.08 53.08 53.09 53.08 53.09 53.07 53.07 53.07 53.06 53.06 53.06 53.06 53.06 53.06 53.06 53.06 53.07 53.04 53.05 53.02 53.02 53.03 53.04 53.02 53 53.0199 52.99 52.99 52.9834 52.9843 52.93 52.94 52.91 52.905 52.87 52.8778 52.893 52.89 52.96 52.964 52.97 52.97 52.98 53 53 52.98 52.94 52.95 52.96 52.9501 52.98 52.97 52.9807 53.04 53.01 53.04 53.02 53.05 53.03 53.01 53.01 53 53.02 53.03 53.04 53.05 53.04 53.03 53.0699 53.04 53.069 53.1 53.05 53.04 53.0162 53.04 53.03 53.01 52.99 52.98 53 53.005 53.005 53.02 53.03 53.01 53.02 53.001 53.01 53.01 53.01 53.04 53.0301 53.0232 53.0201 53.03 53.03 53.03 53.025 53.045 53.05 53.04 53.085 53.07 53.05 53.03 53.03 53 53.035 53.03 53.025 53.06 53.07 53.065 53.02 53.05 53.045 53.025 53.05 53.04 53 53.005 53.0366 53.025 53.04 53.04 53.035 53.04 53.03 53.035 53.035 53.04 53.031 53.045 53.04 53.035 53.03 53.03 53.025 53.04 53.044 53.05 53.055 53.05 53.035 53.0223 53.03 53.01 52.995 53.01 53 52.995
2014-08-20
47.72 47.82 47.84 47.83 47.87 47.855 47.91 47.96 48 47.81 47.9 47.955 47.915 47.92 47.94 47.99 47.96 47.94 47.9 47.87 47.915 47.94 47.94 47.9 47.95 47.9 47.92 47.95 47.97 47.94 47.95 47.93 47.95 47.94 47.93 47.91 47.92 47.91 47.91 47.9491 47.97 47.9891 47.96 47.92 47.9 47.91 47.9 47.87 47.82 47.85 47.89 47.9 47.9 47.9 47.9 47.89 47.89 47.895 47.87 47.88 47.9 47.86 47.82 47.88 47.9 47.95 47.88 47.87 47.87 47.9 47.91 47.92 47.91 47.93 47.95 47.95 47.935 47.95 47.93 47.98 47.98 47.98 47.93 47.95 47.96 47.96 47.9664 47.98 48.02 48.02 48.02 47.98 47.98 47.97 47.95 47.93 47.93 47.91 47.91 47.93 48 48 47.99 47.95 47.95 47.9191 47.9 47.89 47.93 47.9 47.89 47.87 47.86 47.88 47.9 47.9 47.9 47.92 47.91 47.94 47.93 47.9527 47.95 47.92 47.9 47.88 47.89 47.9 47.9 47.89 47.86 47.86 47.88 47.89 47.91 47.91 47.894 47.9 47.92 47.94 47.98 47.9801 47.99 47.99 47.98 47.99 47.97 47.99 47.98 47.99 47.98 47.978 47.965 47.96 47.95 47.92 47.938 47.95 47.88 47.87 47.77 47.85 47.82 47.83 47.83 47.81 47.77 47.76 47.77 47.75 47.77 47.79 47.82 47.83 47.804 47.8401 47.87 47.87 47.86 47.84 47.84 47.8 47.8 47.81 47.82 47.83 47.82 47.8 47.8 47.786 47.78 47.78 47.77 47.788 47.75 47.73 47.7 47.67 47.63 47.59 47.61 47.62 47.59 47.61 47.61 47.65 47.59 47.57 47.58 47.6 47.56 47.55 47.555 47.57 47.65 47.66 47.67 47.64 47.62 47.66 47.67 47.68 47.66 47.69 47.67 47.65 47.66 47.71 47.69 47.69 47.67 47.66 47.65 47.625 47.64 47.64 47.64 47.66 47.66 47.66 47.66 47.65 47.6905 47.68 47.68 47.68 47.66 47.68 47.69 47.68 47.69 47.7 47.68 47.68 47.7 47.72 47.71 47.72 47.73 47.72 47.7 47.69 47.68 47.66 47.66 47.7002 47.6873 47.6999 47.66 47.66 47.67 47.65 47.675 47.71 47.71 47.73 47.77 47.75 47.77 47.76 47.76 47.77 47.8 47.79 47.77 47.75 47.72 47.67 47.71 47.73 47.73 47.74 47.74 47.71 47.71 47.74 47.64 47.635 47.611 47.61 47.6 47.6 47.6 47.65 47.67 47.6 47.61 47.62 47.64 47.64 47.61 47.64 47.62 47.58 47.57 47.57 47.59 47.578 47.57 47.53 47.55 47.57 47.63 47.65 47.66 47.67 47.67 47.68 47.65 47.65 47.7 47.73 47.72 47.699 47.68 47.62 47.63 47.59 47.6 47.64 47.65 47.6401 47.65 47.621 47.54 47.53 47.5 47.5 47.48 47.49 47.54 47.54 47.48 47.48 47.45 47.48 47.47 47.48 47.5 47.5 47.442 47.47 47.459 47.46 47.45 47.48 47.49 47.46 47.49 47.48 47.4599 47.52 47.49 47.48 47.49 47.5 47.46 47.4971 47.46 47.48 47.5 47.49 47.5 47.5 47.49 47.48 47.47 47.48
2008-08-20
9.64 9.65 9.68 9.7069 9.71 9.7 9.69 9.68 9.675 9.665 9.67 9.6725 9.7025 9.685 9.675 9.71 9.71 9.71 9.7 9.725 9.74 9.74 9.7414 9.7466 9.7414 9.77 9.765 9.765 9.76 9.76 9.775 9.78 9.78 9.78 9.79 9.79 9.795 9.79 9.79 9.8 9.815 9.82 9.8278 9.845 9.85 9.845 9.83 9.845 9.82 9.82 9.82 9.82 9.835 9.835 9.835 9.835 9.84 9.85 9.845 9.8416 9.87 9.84 9.835 9.85 9.855 9.855 9.855 9.84 9.855 9.8504 9.855 9.85 9.83 9.82 9.805 9.8 9.805 9.8 9.795 9.785 9.78 9.78 9.76 9.75 9.75 9.757 9.755 9.755 9.76 9.755 9.765 9.768 9.775 9.775 9.7732 9.775 9.7767 9.775 9.77 9.77 9.76 9.765 9.77 9.7701 9.775 9.775 9.765 9.78 9.77 9.77 9.76 9.7517 9.76 9.75 9.75 9.75 9.76 9.77 9.77 9.77 9.765 9.76 9.76 9.75 9.755 9.755 9.755 9.745 9.74 9.75 9.74 9.735 9.735 9.735 9.735 9.74 9.735 9.735 9.725 9.73 9.72 9.7106 9.71 9.715 9.7 9.68 9.68 9.69 9.695 9.685 9.685 9.6815 9.6801 9.685 9.68 9.675 9.67 9.67 9.67 9.6737 9.675 9.68 9.69 9.69 9.6887 9.685 9.685 9.655 9.64 9.63 9.625 9.62 9.63 9.645 9.6299 9.635 9.67 9.7 9.7 9.695 9.69 9.7 9.7 9.7 9.6929 9.695 9.69 9.695 9.7 9.7 9.6974 9.71 9.703 9.6939 9.69 9.695 9.695 9.6933 9.69 9.695 9.695 9.69 9.7 9.695 9.695 9.695 9.69 9.695 9.695 9.7 9.695 9.685 9.685 9.685 9.685 9.685 9.705 9.705 9.705 9.7 9.7 9.695 9.695 9.69 9.68 9.685 9.685 9.685 9.68 9.685 9.67 9.65 9.665 9.665 9.665 9.665 9.665 9.665 9.665 9.66 9.66 9.67 9.66 9.665 9.665 9.66 9.665 9.67 9.66 9.675 9.68 9.68 9.685 9.685 9.685 9.685 9.685 9.68 9.675 9.68 9.675 9.68 9.675 9.675 9.675 9.69 9.69 9.695 9.71 9.7036 9.71 9.72 9.72 9.725 9.7201 9.715 9.72 9.71 9.73 9.72 9.73 9.735 9.73 9.72 9.725 9.71 9.7 9.705 9.705 9.71 9.7 9.705 9.705 9.705 9.71 9.715 9.715 9.715 9.715 9.715 9.715 9.715 9.715 9.71 9.715 9.7163 9.7101 9.695 9.695 9.67 9.685 9.695 9.695 9.715 9.71 9.7034 9.705 9.715 9.705 9.71 9.715 9.7199 9.715 9.72 9.715 9.715 9.71 9.715 9.715 9.7159 9.715 9.715 9.715 9.715 9.7204 9.725 9.725 9.725 9.725 9.725 9.725 9.73 9.735 9.7374 9.735 9.725 9.725 9.725 9.725 9.725 9.725 9.715 9.715 9.715 9.715 9.72 9.715 9.72 9.725 9.72 9.725 9.725 9.7 9.705 9.72 9.72 9.715 9.715 9.715 9.715 9.72 9.715 9.725 9.725 9.715 9.71 9.715 9.72 9.715 9.72 9.725 9.72 9.725 9.725 9.725 9.725 9.735 9.73 9.73 9.73
2021-10-05
9.39 9.36 9.28 9.235 9.235 9.245 9.25 9.2496 9.26 9.24 9.2382 9.23 9.2375 9.235 9.235 9.22 9.225 9.23 9.23 9.235 9.23 9.235 9.24 9.2325 9.245 9.25 9.285 9.29 9.275 9.26 9.285 9.26 9.275 9.275 9.23 9.22 9.22 9.245 9.255 9.2698 9.27 9.285 9.315 9.32 9.305 9.29 9.28 9.255 9.25 9.225 9.22 9.235 9.25 9.235 9.24 9.24 9.2417 9.23 9.23 9.23 9.24 9.235 9.245 9.235 9.24 9.255 9.2382 9.235 9.225 9.235 9.255 9.26 9.255 9.235 9.235 9.23 9.22 9.2384 9.22 9.21 9.22 9.21 9.225 9.225 9.225 9.205 9.215 9.22 9.225 9.225 9.215 9.215 9.215 9.23 9.21 9.21 9.215 9.21 9.215 9.215 9.21 9.2182 9.22 9.215 9.2 9.205 9.205 9.19 9.17 9.17 9.16 9.185 9.18 9.18 9.155 9.1626 9.1701 9.165 9.1608 9.175 9.175 9.185 9.19 9.175 9.185 9.18 9.17 9.175 9.175 9.175 9.165 9.165 9.165 9.164 9.1599 9.1535 9.17 9.165 9.16 9.15 9.145 9.135 9.12 9.13 9.12 9.12 9.135 9.135 9.155 9.155 9.152 9.155 9.155 9.147 9.145 9.145 9.165 9.155 9.145 9.145 9.145 9.15 9.145 9.145 9.14 9.15 9.145 9.1595 9.145 9.145 9.145 9.155 9.155 9.145 9.135 9.135 9.135 9.145 9.145 9.145 9.145 9.14 9.145 9.15 9.155 9.13 9.125 9.135 9.1399 9.125 9.13 9.13 9.135 9.135 9.135 9.14 9.135 9.13 9.1396 9.135 9.135 9.135 9.14 9.135 9.14 9.14 9.135 9.135 9.135 9.135 9.135 9.135 9.13 9.135 9.125 9.12 9.1299 9.125 9.135 9.13 9.135 9.13 9.135 9.135 9.13 9.13 9.135 9.135 9.16 9.155 9.155 9.155 9.155 9.15 9.16 9.135 9.13 9.135 9.13 9.135 9.125 9.125 9.13 9.1399 9.14 9.1391 9.125 9.13 9.134 9.135 9.135 9.135 9.135 9.145 9.1398 9.145 9.1492 9.145 9.14 9.135 9.135 9.135 9.145 9.145 9.1466 9.14 9.1472 9.14 9.145 9.13 9.12 9.12 9.12 9.12 9.125 9.11 9.115 9.1184 9.115 9.115 9.1134 9.115 9.115 9.115 9.13 9.14 9.1301 9.155 9.15 9.175 9.185 9.175 9.175 9.17 9.17 9.165 9.1613 9.175 9.1767 9.17 9.165 9.1699 9.16 9.16 9.155 9.16 9.17 9.165 9.165 9.17 9.175 9.17 9.16 9.155 9.16 9.16 9.16 9.155 9.155 9.155 9.155 9.145 9.165 9.165 9.155 9.155 9.1501 9.165 9.165 9.165 9.155 9.145 9.165 9.16 9.16 9.155 9.15 9.155 9.155 9.155 9.17 9.195 9.215 9.215 9.22 9.225 9.215 9.21 9.21 9.2 9.2 9.2 9.21 9.2 9.2 9.195 9.19 9.21 9.2 9.19 9.195 9.195 9.2 9.19 9.205 9.19 9.195 9.19 9.19 9.19 9.205 9.205 9.195 9.195 9.195 9.195 9.19 9.2 9.18 9.185 9.18 9.185 9.18 9.174 9.17 9.185 9.19 9.19 9.185 9.22 9.22
2021-11-04
59.5 59.7 59.83 59.7383 59.81 59.7885 59.8 59.93 59.92 60.07 59.92 59.87 59.85 59.86 59.75 59.76 59.91 59.885 59.837 59.77 59.77 59.8099 59.8 59.83 59.81 59.81 59.808 59.84 59.879 59.84 59.75 59.76 59.76 59.76 59.77 59.73 59.73 59.71 59.77 59.7 59.637 59.59 59.52 59.53 59.61 59.65 59.66 59.6 59.55 59.55 59.61 59.53 59.48 59.51 59.5 59.49 59.52 59.49 59.47 59.47 59.5 59.52 59.41 59.37 59.47 59.46 59.4099 59.51 59.51 59.5 59.53 59.51 59.49 59.5299 59.53 59.55 59.52 59.57 59.6 59.55 59.55 59.55 59.52 59.45 59.5 59.44 59.48 59.49 59.49 59.55 59.51 59.453 59.45 59.46 59.44 59.45 59.4 59.41 59.46 59.42 59.46 59.38 59.34 59.35 59.27 59.24 59.3301 59.2885 59.28 59.33 59.42 59.38 59.31 59.3296 59.31 59.33 59.33 59.34 59.327 59.3001 59.3 59.34 59.35 59.35 59.4 59.34 59.315 59.32 59.29 59.3 59.31 59.33 59.2797 59.34 59.325 59.2701 59.22 59.202 59.23 59.26 59.23 59.24 59.3099 59.37 59.33 59.38 59.37 59.43 59.4234 59.39 59.399 59.38 59.32 59.28 59.26 59.2261 59.2 59.2 59.2 59.21 59.26 59.27 59.29 59.36 59.36 59.43 59.43 59.44 59.44 59.43 59.5 59.45 59.46 59.44 59.52 59.52 59.53 59.57 59.59 59.63 59.63 59.66 59.635 59.66 59.71 59.66 59.7369 59.745 59.74 59.73 59.7 59.7 59.69 59.69 59.65 59.66 59.685 59.7199 59.72 59.79 59.77 59.8 59.82 59.8068 59.81 59.85 59.89 59.86 59.82 59.83 59.84 59.82 59.86 59.885 59.93 59.88 59.855 59.86 59.9025 59.9 59.88 59.9 59.875 59.875 59.9 59.9 59.88 59.86 59.895 59.87 59.87 59.86 59.86 59.85 59.8 59.835 59.835 59.9 59.9 59.9 59.8899 59.86 59.82 59.79 59.835 59.835 59.8372 59.83 59.815 59.84 59.84 59.84 59.83 59.8283 59.8 59.83 59.83 59.85 59.8397 59.86 59.87 59.88 59.87 59.92 59.907 59.92 59.92 59.92 59.93 60.04 60.01 60.01 60.16 60.19 60.2 60.18 60.1628 60.1601 60.14 60.1601 60.16 60.16 60.17 60.16 60.17 60.19 60.18 60.146 60.06 60.11 60.11 60.05 60.04 60.01 60.01 60.0468 60.025 60.0419 60.01 59.98 59.99 59.97 59.98 59.985 59.96 59.96 60.005 59.98 60 59.9775 59.96 60.02 60.03 60.064 60.055 60.06 60.05 60.0425 60.05 60.075 60.095 60.08 60.06 60.07 60.06 60.04 60.04 60.05 60.05 60.04 60.035 60.07 60.08 60.1 60.1 60.1 60.11 60.11 60.08 60.08 60.07 60.05 60.06 60.07 60.05 60.05 60.07 60.05 60.05 60.06 60.0456 60.043 60.035 60.045 60.06 60.01 60.06 60 60 60.02 60.04 60 60.01 59.98 59.96 59.995 60.01 59.985 59.975 59.995 60.05 60.005 60.02 59.995 59.99 59.99 59.95 59.935 59.852 59.9 59.845 59.88 59.88 59.845 59.9 59.85 59.86 59.91 59.95
2015-11-10
30.23 30.25 30.58 30.9 30.83 30.87 30.89 30.85 30.7892 30.88 30.85 30.87 30.89 30.85 30.8253 30.805 30.99 31 31.1084 31 31.03 31.03 30.85 31.05 31.06 31.06 31.13 31.1 31.19 31.16 31.26 31.0916 31.165 31.14 31.1071 30.94 30.96 30.78 30.67 30.75 30.72 30.72 30.785 30.81 30.64 30.715 30.62 30.6 30.555 30.52 30.56 30.54 30.58 30.63 30.65 30.7 30.58 30.575 30.58 30.56 30.59 30.67 30.57 30.65 30.68 30.665 30.62 30.66 30.65 30.685 30.74 30.69 30.66 30.7207 30.73 30.735 30.72 30.69 30.82 30.82 30.82 30.775 30.78 30.71 30.74 30.85 30.78 30.746 30.73 30.73 30.77 30.78 30.76 30.85 30.84 30.775 30.77 30.76 30.77 30.75 30.7554 30.65 30.65 30.66 30.69 30.7275 30.7 30.65 30.67 30.67 30.645 30.67 30.655 30.65 30.65 30.7 30.69 30.74 30.82 30.745 30.777 30.736 30.7475 30.755 30.82 30.725 30.75 30.765 30.765 30.7732 30.766 30.7575 30.765 30.83 30.9675 30.8999 30.88 30.855 30.85 30.92 30.8696 30.9069 30.845 30.885 30.84 30.855 30.835 30.86 30.855 30.84 30.85 30.92 30.9137 30.83 30.852 30.85 30.88 30.855 30.86 30.8497 30.845 30.88 30.85 30.8674 30.8375 30.844 30.86 30.845 30.84 30.92 30.9401 30.95 30.97 30.96 30.95 30.95 31.05 31.0972 31.18 31.1952 31.23 31.28 31.41 31.44 31.395 31.44 31.52 31.57 31.66 31.65 31.65 31.657 31.72 31.8092 31.79 31.72 31.72 31.735 31.76 31.85 31.91 31.96 31.99 32.02 31.97 31.9675 31.96 31.95 31.89 31.9457 32.035 32.05 31.98 31.76 31.66 31.76 31.85 31.78 31.7575 31.7 31.71 31.68 31.7761 31.7792 31.7704 31.7485 31.77 31.81 31.78 31.815 31.82 31.78 31.74 31.87 31.98 32.04 31.915 31.84 31.91 31.99 31.94 31.87 31.915 31.97 31.99 31.96 32.02 31.96 31.97 32.09 32.09 32.055 32.07 32.064 32.08 32.1343 32.15 32.132 32.135 32.15 32.145 32.16 32.15 32.16 32.185 32.3053 32.25 32.2 32.205 32.21 32.13 32.0919 32.05 32.045 32.015 32.025 32.03 32.04 32.11 32.19 32.12 32.04 32.075 32.08 32.14 32.1552 32.1401 32.105 32.035 32.1 32.11 32.0855 32.11 32.095 32.086 32.0818 32.08 32.08 32.06 32.04 32.03 32.06 32.04 32.05 32.07 32.05 32.0999 32.036 32.055 32.05 32.055 32.05 32.06 32.122 32.11 32.12 32.115 32.12 32.09 32.06 32.07 32.07 32.065 32.04 32.06 32.0538 32.035 32.078 32.055 32.07 32.02 32.015 31.995 31.96 31.93 31.965 31.96 31.99 31.995 32 31.97 31.945 31.96 31.96 31.95 31.955 31.94 31.95 31.94 31.94 31.915 31.89 31.96 31.9301 31.975 31.98 31.98 32.01 32.011 32.015 31.98 32.01 31.995 31.985 32.0032 32 32.005 32.025 32.06 32.05 32.03 32.01 31.99 31.99 32.01 32.01 32.01 32.01 32.005 32.005 32.055 32.03 32.03 32.0116 32.005 32.005 32 32.05 32.035 32 31.93
2017-05-11
40.63 40.67 40.7 40.7 40.63 40.65 40.68 40.68 40.67 40.669 40.67 40.68 40.6728 40.69 40.69 40.68 40.67 40.64 40.63 40.62 40.64 40.63 40.638 40.62 40.62 40.62 40.63 40.63 40.67 40.67 40.77 40.764 40.9 40.88 40.85 40.84 40.81 40.81 40.9 40.91 40.92 40.94 40.89 40.9 40.89 40.89 40.87 40.8 40.8 40.83 40.78 40.73 40.69 40.82 40.88 40.95 40.94 40.9 40.892 40.88 40.91 40.91 40.91 40.88 40.75 40.8 40.79 40.81 40.83 40.79 40.8099 40.78 40.7 40.66 40.5293 40.54 40.53 40.56 40.6 40.69 40.81 40.83 40.82 40.83 40.83 40.84 40.81 40.78 40.79 40.83 40.84 40.83 40.8 40.822 40.82 40.82 40.82 40.84 40.84 40.85 40.9 40.88 40.88 40.9 40.97 40.99 40.99 40.97 40.92 40.89 40.95 40.98 41.01 41.14 41.07 41 41.07 41.07 41.08 41 40.959 40.9 40.87 40.87 40.85 40.86 40.85 40.819 40.78 40.78 40.8 40.879 40.85 40.82 40.8001 40.81 40.86 40.89 40.89 40.89 40.86 40.82 40.82 40.8891 40.87 40.88 40.89 40.88 40.83 40.88 40.93 40.91 40.95 40.99 41 41 41 41 41.02 41.01 40.99 41.05 41 41 40.99 41.07 40.99 41.06 41.06 41.08 41.05 41.03 41.02 40.99 40.99 40.99 41.01 41.01 41.01 41.03 41 40.99 41 41 41 41 41 41 41 40.9993 41.01 41.01 41.0091 41 41 41.01 41.01 41 41.02 41 41 41 41.01 41.01 41.04 41.05 41.02 41.0199 41.01 41 41.04 41.05 41 41 41.01 41.01 40.9998 41 41.01 41 41 41 41.0065 41.01 41 41.01 41.0093 41 41.01 41 41.0009 41 41.0026 41.01 41.01 41.01 41.01 41.02 41.01 41.02 41.01 41.01 41.02 41.03 41.02 41 41 41 41 41.009 41 41.03 41.05 41.03 41.02 41.06 41.07 41.1 41.05 41.04 41.04 41.01 41.01 41.01 41.0126 41.0399 41.02 41.08 41.02 41.07 41.07 41.06 41.08 41.06 41.01 41.0009 41.01 41 40.98 40.99 40.98 40.98 40.98 40.92 40.89 40.85 40.8401 40.84 40.83 40.85 40.86 40.88 40.89 40.92 40.93 40.93 40.91 40.891 40.89 40.89 40.87 40.86 40.87 40.86 40.87 40.99 40.99 41 41 40.99 40.99 40.96 41 41.05 41.1 41.09 41.08 41.08 41.06 41.03 41.09 41.1 41.08 41.08 41.08 41.08 41.09 41.06 41.01 41.009 41 40.99 40.99 40.92 40.88 40.93 40.95 40.92 40.91 40.89 40.91 40.91 40.91 40.87 40.9 40.9 40.88 40.89 40.919 40.91 40.91 40.9 40.91 40.9 40.9009 40.92 40.93 40.94 40.97 40.94 40.95 40.97 40.969 40.96 40.92 40.9 40.92 40.932 40.94 40.92 40.88 40.89 40.86 40.9 40.89 40.89 40.91 40.91 40.9 40.91 40.91 40.92 40.95 40.96 40.95 40.96 40.94 40.94 40.94 40.92 40.98
2006-04-27
9.835 9.835 9.845 9.84 9.835 9.84 9.855 9.855 9.86 9.87 9.865 9.865 9.855 9.855 9.855 9.865 9.875 9.89 9.875 9.865 9.875 9.875 9.875 9.885 9.88 9.875 9.875 9.88 9.885 9.885 9.885 9.875 9.885 9.885 9.885 9.885 9.88 9.885 9.895 9.885 9.88 9.875 9.885 9.885 9.875 9.875 9.875 9.885 9.885 9.885 9.8725 9.88 9.885 9.9 9.895 9.91 9.9215 9.915 9.9199 9.89 9.895 9.905 9.905 9.925 9.925 9.945 9.935 9.935 9.935 9.945 9.945 9.975 9.985 9.9685 9.965 9.975 9.985 9.955 9.975 9.965 9.965 9.9625 9.9525 9.955 9.935 9.945 9.965 9.955 9.955 9.955 9.95 9.95 9.955 9.945 9.945 9.95 9.9511 9.955 9.955 9.955 9.955 9.945 9.935 9.925 9.925 9.94 9.955 9.955 9.955 9.9534 9.9401 9.945 9.95 9.945 9.9423 9.945 9.95 9.95 9.95 9.96 9.97 9.97 9.965 9.97 9.965 9.965 9.965 9.965 9.965 9.955 9.96 9.955 9.955 9.955 9.95 9.955 9.955 9.955 9.9578 9.935 9.935 9.935 9.935 9.935 9.935 9.9295 9.925 9.925 9.925 9.925 9.925 9.935 9.9312 9.93 9.935 9.935 9.935 9.935 9.93 9.93 9.935 9.94 9.935 9.92 9.9132 9.9 9.9 9.895 9.895 9.9 9.905 9.9 9.9 9.905 9.905 9.905 9.905 9.905 9.895 9.895 9.895 9.89 9.895 9.895 9.895 9.885 9.885 9.885 9.885 9.885 9.877 9.875 9.88 9.88 9.885 9.885 9.885 9.885 9.885 9.8801 9.89 9.895 9.895 9.89 9.895 9.895 9.8906 9.895 9.895 9.895 9.895 9.9 9.895 9.91 9.905 9.905 9.905 9.905 9.9 9.9 9.905 9.91 9.905 9.905 9.905 9.905 9.905 9.905 9.905 9.905 9.91 9.905 9.905 9.905 9.905 9.905 9.905 9.905 9.905 9.905 9.895 9.895 9.895 9.895 9.895 9.89 9.89 9.895 9.89 9.885 9.885 9.885 9.885 9.885 9.8946 9.895 9.895 9.895 9.895 9.895 9.89 9.885 9.885 9.885 9.885 9.885 9.885 9.885 9.885 9.885 9.885 9.885 9.885 9.89 9.86 9.86 9.865 9.86 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.87 9.865 9.865 9.865 9.87 9.865 9.895 9.895 9.895 9.895 9.895 9.895 9.895 9.885 9.885 9.885 9.885 9.885 9.885 9.885 9.88 9.885 9.885 9.885 9.885 9.88 9.885 9.885 9.875 9.885 9.885 9.875 9.875 9.875 9.875 9.87 9.87 9.87 9.87 9.87 9.875 9.875 9.87 9.875 9.87 9.87 9.875 9.87 9.87 9.875 9.875 9.87 9.875 9.875 9.875 9.875 9.875 9.865 9.86 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.86 9.86 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.865 9.87 9.865 9.865 9.865 9.87 9.875 9.88 9.875 9.875 9.88 9.875 9.875 9.88 9.88 9.88 9.88 9.875 9.875 9.875 9.88 9.88 9.91 9.91
2023-02-28
38.44 38.47 38.49 38.47 38.47 38.46 38.63 38.54 38.51 38.51 38.49 38.49 38.48 38.48 38.48 38.48 38.49 38.52 38.59 38.58 38.56 38.47 38.44 38.46 38.45 38.44 38.45 38.44 38.43 38.48 38.51 38.5 38.58 38.64 38.68 38.68 38.7 38.66 38.63 38.66 38.67 38.69 38.7 38.7 38.691 38.7 38.7 38.69 38.7 38.73 38.72 38.74 38.73 38.74 38.74 38.7401 38.75 38.76 38.75 38.78 38.779 38.775 38.78 38.8 38.8 38.8 38.82 38.84 38.87 38.87 38.87 38.9 38.9 38.89 38.9 38.91 38.94 38.92 38.92 38.9299 38.9195 38.95 38.98 38.99 38.99 38.97 38.95 38.95 38.95 38.99 38.98 39 39 38.95 38.95 38.97 38.97 38.97 38.95 38.95 38.95 38.97 38.94 38.97 38.96 38.9605 38.96 38.9696 38.97 38.96 38.94 38.91 38.9 38.815 38.84 38.87 38.8801 38.89 38.88 38.88 38.8799 38.87 38.89 38.91 38.935 38.9128 38.91 38.91 38.91 38.91 38.93 38.99 38.95 38.96 38.97 38.99 39 39 38.99 38.99 38.98 38.97 38.975 38.97 38.97 38.98 38.99 38.991 38.95 38.99 38.95 38.99 38.97 38.98 38.94 38.95 38.952 38.95 38.95 38.95 38.96 38.96 38.94 38.94 38.95 38.95 38.95 38.95 38.95 38.9586 38.97 39 38.99 39 38.99 39 39 38.99 38.95 38.95 38.97 38.98 38.96 38.95 38.96 38.97 38.97 38.96 38.96 38.98 38.995 39 39 38.99 39 38.99 38.98 38.98 38.99 38.98 39 38.99 39.04 39.03 39.03 39.03 39.04 39.02 39.03 39.031 39.02 39.02 39.01 39.02 39.01 39.01 39.0012 39 39 39 39 39.02 39.0127 39.04 39.07 39.09 39.1 39.1 39.09 39.08 39.09 39.09 39.08 39.09 39.06 39.08 39.08 39.06 39.07 39.06 39.06 39.0501 39.05 39.05 39.0499 39.04 39.01 39.01 39.01 39.01 38.99 38.93 38.99 38.97 38.971 38.99 38.99 39.025 39.08 39.0801 39.06 39.051 39.07 39.07 39.05 39.04 39.05 39.07 39.08 39.1 39.1 39.1 39.09 39.09 39.09 39.1196 39.12 39.12 39.12 39.12 39.13 39.12 39.2 39.28 39.26 39.28 39.27 39.27 39.27 39.29 39.21 39.22 39.21 39.24 39.24 39.24 39.25 39.25 39.27 39.27 39.2799 39.31 39.3599 39.35 39.3199 39.33 39.32 39.33 39.35 39.33 39.33 39.32 39.31 39.31 39.3 39.2976 39.3 39.3 39.3 39.32 39.37 39.33 39.25 39.26 39.28 39.33 39.35 39.34 39.33 39.33 39.34 39.33 39.33 39.33 39.34 39.34 39.34 39.33 39.35 39.37 39.39 39.41 39.43 39.45 39.44 39.44 39.44 39.43 39.43 39.42 39.4 39.415 39.4 39.4001 39.39 39.39 39.4 39.38 39.4 39.4099 39.41 39.42 39.42 39.66 39.72 39.97 39.95 39.95 39.88 39.94 39.87 39.81 39.95 39.96 39.971 39.92 39.91 39.95 39.95
2007-05-11
38.18 38.23 38.17 38.22 38.23 38.2156 38.1902 38.21 38.15 38.11 38.14 38.11 38.05 38.0755 38.03 38.0245 38.02 38.02 38.02 38 38 38.005 38.03 38.03 38.0499 38.045 38.02 37.985 37.985 38.03 38 37.976 38 38.005 38.015 38.02 38.04 38.06 38.07 38.06 38.025 38.04 38.03 38.03 38.04 38.01 38.01 38.01 38.018 37.9801 37.9898 37.99 37.9801 37.99 37.9801 37.8998 37.8931 37.9 37.9051 37.93 37.905 37.88 37.9 37.909 37.91 37.92 37.95 37.94 37.95 37.94 37.955 37.953 37.94 37.96 37.9697 37.95 37.96 37.9401 37.96 37.955 37.9501 37.952 37.96 37.97 37.96 37.95 37.97 37.9752 37.96 37.95 37.965 37.985 37.98 37.95 37.96 37.96 37.97 37.95 37.9581 37.9201 37.9158 37.9 37.91 37.88 37.87 37.875 37.88 37.875 37.88 37.88 37.88 37.89 37.8895 37.8779 37.88 37.925 37.93 37.93 37.915 37.899 37.9 37.905 37.905 37.915 37.92 37.92 37.915 37.9099 37.909 37.915 37.94 37.95 37.975 37.965 37.965 37.95 37.95 37.955 37.955 37.952 37.96 37.992 37.992 37.99 37.962 37.95 37.952 37.96 38 37.9965 37.98 37.97 37.98 37.95 37.98 37.9669 37.96 37.95 37.98 38 37.99 38 38 38 38 38.002 38.01 38.01 38.0001 38 37.995 38 38 37.991 37.999 37.9963 38 37.9901 37.9901 38 38 37.995 37.995 38 38 38 38 37.9923 38 37.9921 38 38.01 38.01 38.0137 38.0201 38.04 38.011 38.0001 38.01 38.02 38.04 38.04 38.04 38.06 38.075 38.0537 38.06 38.065 38.07 38.05 38.06 38.07 38.077 38.08 38.07 38.055 38.06 38.07 38.08 38.06 38.04 38.05 38.03 38.035 38.022 38.03 38.02 38.02 38.02 38.01 38.02 38.015 38.01 37.985 37.98 37.96 37.97 37.985 37.985 38.005 37.9784 37.97 37.97 37.971 37.9618 37.966 37.9672 37.9651 37.97 37.96 37.945 37.96 37.95 37.955 37.95 37.95 37.95 37.95 37.96 37.955 37.9636 37.985 37.96 37.96 37.95 37.96 37.9535 37.98 37.986 37.9899 37.9842 37.985 37.9887 37.99 37.99 37.98 37.99 37.99 37.9801 37.98 37.9899 37.9843 37.98 37.9899 37.9836 38.005 37.992 37.992 38 37.99 37.99 37.98 37.98 38 38 37.9985 38.0001 38.01 38.01 38.02 38.015 38.025 38.03 38.025 37.99 37.998 37.9935 38.01 38.001 38.0047 37.9899 37.99 37.985 37.989 38.0152 38.0018 37.98 37.9899 37.97 37.97 37.96 37.96 37.96 37.965 37.98 38.015 38.005 38.0055 38.0001 38.03 38.0101 38.0352 38.05 38.07 38.11 38.119 38.125 38.08 38.08 38.09 38.121 38.08 38.0837 38.1 38.1101 38.13 38.13 38.12 38.1169 38.12 38.1081 38.111 38.14 38.14 38.12 38.135 38.145 38.16 38.15 38.13 38.145 38.17 38.145 38.13 38.12 38.1238 38.1 38.11 38.11 38.11 38.115 38.11 38.11 38.11 38.1 38.09 38.08 38.085 38.08 38.085 38.08 38.09 38.085 38.05 38.055 38.055 38.04 38.045 38.08
2013-02-21
37.5 37.49 37.4249 37.4 37.34 37.25 37.3 37.274 37.23 37.29 37.44 37.54 37.45 37.46 37.51 37.46 37.49 37.48 37.49 37.49 37.5 37.5 37.49 37.5 37.4882 37.46 37.45 37.4 37.36 37.41 37.37 37.4 37.41 37.402 37.4 37.41 37.4 37.37 37.41 37.39 37.4 37.4 37.4 37.41 37.38 37.38 37.38 37.38 37.38 37.34 37.31 37.21 37.22 37.21 37.25 37.31 37.32 37.36 37.36 37.36 37.37 37.31 37.3101 37.31 37.32 37.31 37.32 37.31 37.32 37.31 37.35 37.33 37.32 37.32 37.32 37.32 37.32 37.31 37.32 37.32 37.23 37.24 37.25 37.24 37.17 37.19 37.15 37.14 37.22 37.24 37.25 37.25 37.25 37.23 37.22 37.22 37.21 37.2126 37.16 37.13 37.14 37.07 37.0915 37.15 37.18 37.16 37.19 37.19 37.2 37.18 37.17 37.34 37.24 37.23 37.19 37.16 37.17 37.16 37.16 37.15 37.13 37.16 37.19 37.21 37.22 37.16 37.1526 37.09 37.14 37.17 37.06 37.06 37.06 37.09 37.07 37.09 37.08 37.0785 37.1 37.08 37.09 37.09 37.07 37.09 37.07 37.02 37.03 37.04 37.02 37.05 37.0585 37.05 37.03 37.01 36.96 36.95 36.83 36.93 36.97 36.99 37 36.98 37 37 36.94 36.93 36.89 36.9 36.88 36.9 36.9 36.87 36.8226 36.81 36.7715 36.77 36.77 36.8 36.8 36.81 36.85 36.85 36.8685 36.8 36.83 36.83 36.86 36.87 36.85 36.95 36.91 36.97 37.01 36.97 36.98 37.01 37.05 36.92 36.94 36.95 36.9485 36.95 36.95 36.94 36.94 36.95 36.95 36.9173 36.92 36.9293 36.9 36.94 36.94 36.93 36.9 36.89 36.8401 36.8185 36.7801 36.74 36.74 36.73 36.74 36.75 36.74 36.75 36.75 36.75 36.8 36.83 36.89 36.88 36.82 36.88 36.92 36.95 36.92 36.98 36.95 36.98 36.94 36.92 36.92 36.93 36.92 36.92 36.93 36.93 36.93 36.93 36.9272 36.93 36.9216 36.94 36.97 37.06 37.09 37.01 37.0985 37.07 37.11 37.14 37.12 37.14 37.13 37.14 37.17 37.16 37.14 37.18 37.21 37.17 37.17 37.17 37.17 37.15 37.15 37.12 37.12 37.13 37.13 37.14 37.12 37.13 37.13 37.1393 37.14 37.13 37.14 37.14 37.12 37.1126 37.13 37.08 37.11 37.11 37.09 37.1 37.13 37.12 37.12 37.1 37.06 37.05 37.04 37.02 37.0107 37.01 37.03 37.03 37.03 37.03 37.02 37.03 37 37.022 37.03 37.02 37.03 37.0201 37.02 37 36.97 36.94 36.91 36.92 36.9 36.9 36.89 36.9 36.88 36.87 36.86 36.85 36.86 36.87 36.85 36.8686 36.88 36.88 36.88 36.88 36.83 36.81 36.88 36.88 36.89 36.9 36.9873 36.97 36.98 36.9086 36.89 36.87 36.9 36.88 36.94 36.89 36.93 36.92 36.95 36.96 36.93 36.9001 36.87 36.88 36.8914 36.89 36.8972 36.86 36.84 36.85 36.83 36.81 36.83 36.86 36.88 36.9 36.94 36.92 36.95 36.96 36.97 37.05 37.01 37.03 37.01 37 37 37.01 37.04
2006-05-19
58.69 58.52 58.39 58.311 58.27 58.25 58.47 58.49 58.58 58.5899 58.6595 58.719 58.93 58.9301 58.87 58.81 58.7839 58.815 58.88 58.88 58.86 58.86 58.88 58.895 58.98 59.01 59.04 59.11 59.0814 59.02 59.06 59.08 59.0466 59.09 58.99 58.99 58.92 58.95 58.91 58.91 58.835 58.8 58.78 58.76 58.76 58.76 58.75 58.73 58.725 58.725 58.75 58.735 58.75 58.75 58.78 58.7899 58.84 58.79 58.78 58.78 58.775 58.77 58.76 58.741 58.745 58.78 58.82 58.9 58.94 58.965 58.96 58.875 58.87 58.855 58.84 58.839 58.88 58.91 58.992 58.975 58.9227 58.89 58.89 58.86 58.915 58.9 58.9 58.92 58.925 58.99 58.98 58.99 59 58.99 58.98 58.95 58.959 58.97 58.96 58.95 58.95 58.93 58.92 58.889 58.85 58.86 58.83 58.85 58.9 58.9399 58.89 58.889 58.885 58.87 58.875 58.82 58.81 58.8 58.8 58.7681 58.77 58.76 58.76 58.66 58.675 58.71 58.68 58.64 58.64 58.619 58.61 58.65 58.69 58.73 58.74 58.7282 58.77 58.76 58.76 58.76 58.78 58.79 58.81 58.76 58.74 58.71 58.7 58.71 58.7 58.66 58.6895 58.71 58.6895 58.62 58.68 58.645 58.61 58.61 58.5675 58.55 58.56 58.54 58.5381 58.55 58.55 58.54 58.5999 58.59 58.56 58.51 58.52 58.54 58.59 58.61 58.64 58.66 58.655 58.71 58.65 58.59 58.67 58.68 58.7 58.7 58.63 58.64 58.6514 58.65 58.65 58.61 58.63 58.615 58.61 58.63 58.63 58.66 58.63 58.635 58.6495 58.7 58.72 58.735 58.6975 58.65 58.601 58.5701 58.55 58.548 58.56 58.565 58.56 58.555 58.5399 58.53 58.58 58.57 58.579 58.5775 58.6 58.64 58.6385 58.64 58.625 58.6185 58.6175 58.6 58.615 58.645 58.67 58.67 58.665 58.665 58.6495 58.6 58.62 58.657 58.6589 58.65 58.645 58.65 58.64 58.65 58.64 58.635 58.63 58.6275 58.625 58.62 58.625 58.63 58.6199 58.62 58.61 58.58 58.565 58.58 58.59 58.56 58.56 58.5395 58.54 58.54 58.5305 58.54 58.55 58.54 58.53 58.54 58.54 58.535 58.559 58.59 58.58 58.62 58.56 58.58 58.599 58.57 58.58 58.6 58.61 58.605 58.59 58.62 58.599 58.5999 58.595 58.59 58.5782 58.57 58.579 58.595 58.6 58.6025 58.6001 58.62 58.62 58.63 58.6425 58.63 58.59 58.6 58.6 58.63 58.66 58.6525 58.67 58.67 58.6995 58.705 58.69 58.68 58.69 58.69 58.6993 58.72 58.7 58.7 58.69 58.6775 58.675 58.681 58.69 58.685 58.68 58.7 58.66 58.68 58.69 58.66 58.68 58.7 58.7305 58.7225 58.72 58.71 58.72 58.73 58.7299 58.7399 58.74 58.74 58.761 58.76 58.7525 58.76 58.75 58.79 58.7934 58.81 58.84 58.8 58.8 58.822 58.8299 58.825 58.85 58.84 58.83 58.81 58.76 58.81 58.79 58.785 58.81 58.795 58.8 58.82 58.818 58.79 58.74 58.67 58.66 58.68 58.6801 58.65 58.66 58.65 58.66 58.65 58.6567 58.66 58.66 58.67 58.69 58.69 58.71 58.665 58.6619 58.71 58.73
2010-04-30
35.45 35.44 35.42 35.4 35.37 35.369 35.422 35.42 35.4 35.38 35.37 35.4 35.4 35.46 35.47 35.47 35.46 35.49 35.51 35.52 35.51 35.52 35.49 35.49 35.49 35.5 35.49 35.5 35.49 35.49 35.5 35.47 35.49 35.58 35.56 35.53 35.52 35.5 35.47 35.44 35.41 35.4 35.4 35.36 35.31 35.3 35.26 35.25 35.3 35.31 35.33 35.33 35.31 35.3 35.34 35.3 35.2699 35.25 35.27 35.28 35.29 35.32 35.32 35.31 35.31 35.33 35.33 35.33 35.35 35.35 35.4 35.42 35.4173 35.38 35.36 35.36 35.35 35.35 35.35 35.34 35.34 35.35 35.34 35.35 35.34 35.33 35.32 35.318 35.33 35.33 35.33 35.3 35.3 35.3 35.3 35.29 35.27 35.27 35.29 35.32 35.34 35.33 35.29 35.3 35.3 35.31 35.3 35.3 35.3 35.309 35.31 35.3 35.33 35.31 35.31 35.31 35.4 35.3873 35.34 35.32 35.34 35.4 35.44 35.42 35.41 35.4 35.42 35.37 35.36 35.37 35.37 35.36 35.37 35.35 35.36 35.37 35.36 35.36 35.38 35.38 35.36 35.37 35.39 35.38 35.38 35.36 35.35 35.34 35.34 35.35 35.35 35.39 35.38 35.38 35.38 35.35 35.35 35.35 35.36 35.36 35.36 35.35 35.35 35.36 35.36 35.35 35.35 35.36 35.36 35.35 35.35 35.35 35.35 35.34 35.35 35.36 35.3528 35.35 35.37 35.38 35.36 35.36 35.36 35.38 35.37 35.37 35.37 35.3728 35.36 35.35 35.36 35.37 35.36 35.36 35.37 35.37 35.36 35.37 35.36 35.35 35.35 35.35 35.35 35.36 35.3573 35.36 35.35 35.35 35.36 35.35 35.36 35.37 35.35 35.35 35.38 35.38 35.35 35.35 35.35 35.35 35.3599 35.35 35.35 35.35 35.33 35.34 35.35 35.36 35.36 35.37 35.37 35.38 35.38 35.38 35.37 35.38 35.38 35.38 35.37 35.37 35.38 35.37 35.38 35.3728 35.38 35.3714 35.38 35.37 35.37 35.38 35.3701 35.3799 35.37 35.3701 35.38 35.3772 35.3772 35.36 35.37 35.38 35.3728 35.37 35.38 35.39 35.39 35.38 35.36 35.36 35.36 35.36 35.36 35.36 35.36 35.352 35.36 35.36 35.36 35.36 35.36 35.36 35.369 35.36 35.36 35.36 35.36 35.36 35.35 35.34 35.3373 35.34 35.35 35.33 35.35 35.35 35.34 35.34 35.34 35.36 35.33 35.34 35.35 35.35 35.36 35.36 35.36 35.35 35.35 35.35 35.352 35.35 35.36 35.36 35.36 35.37 35.37 35.37 35.36 35.37 35.36 35.36 35.36 35.3572 35.36 35.36 35.36 35.36 35.36 35.3499 35.33 35.35 35.36 35.35 35.34 35.34 35.34 35.35 35.35 35.34 35.38 35.38 35.37 35.37 35.38 35.37 35.39 35.39 35.41 35.41 35.44 35.4699 35.45 35.45 35.45 35.46 35.46 35.45 35.47 35.48 35.5 35.5 35.4927 35.49 35.5 35.49 35.48 35.49 35.5 35.49 35.5 35.48 35.45 35.45 35.46 35.45 35.44 35.45 35.41 35.42 35.42 35.41 35.41 35.4 35.45 35.43 35.44 35.42 35.44 35.42 35.4 35.39 35.43
2007-02-01
50.39 50.33 50.34 50.35 50.36 50.28 50.2 50.12 50.13 50.21 50.2 50.13 50.15 50.14 50.0725 50.07 50.07 50.13 50.2 50.14 50.115 50.15 50.2 50.15 50.18 50.12 50.11 50.12 50.09 50.0999 50.1 50.11 50.14 50.1499 50.17 50.09 50.09 50.1 50.11 50.13 50.17 50.165 50.15 50.1159 50.145 50.17 50.145 50.15 50.16 50.179 50.12 50.13 50.175 50.17 50.16 50.17 50.2 50.27 50.24 50.21 50.23 50.22 50.2 50.23 50.2 50.18 50.202 50.2 50.19 50.18 50.19 50.22 50.23 50.23 50.225 50.23 50.22 50.2 50.2 50.24 50.21 50.22 50.205 50.21 50.192 50.2 50.22 50.239 50.255 50.25 50.25 50.265 50.2868 50.285 50.27 50.26 50.245 50.24 50.267 50.265 50.26 50.2568 50.2405 50.25 50.215 50.2 50.2 50.205 50.21 50.2098 50.2401 50.21 50.2181 50.21 50.216 50.22 50.23 50.24 50.23 50.21 50.2 50.21 50.23 50.23 50.23 50.2338 50.22 50.23 50.225 50.2 50.225 50.22 50.23 50.245 50.23 50.25 50.255 50.235 50.26 50.265 50.285 50.265 50.2601 50.27 50.27 50.26 50.25 50.255 50.26 50.245 50.2 50.22 50.225 50.23 50.24 50.24 50.25 50.265 50.26 50.235 50.25 50.265 50.25 50.265 50.28 50.289 50.285 50.25 50.22 50.22 50.217 50.22 50.21 50.21 50.21 50.21 50.2 50.2085 50.205 50.208 50.193 50.18 50.195 50.185 50.185 50.18 50.185 50.185 50.18 50.1899 50.2079 50.225 50.225 50.21 50.218 50.2 50.205 50.18 50.2 50.205 50.21 50.22 50.26 50.25 50.26 50.25 50.26 50.235 50.2241 50.24 50.2501 50.26 50.23 50.235 50.235 50.2385 50.22 50.24 50.25 50.26 50.29 50.28 50.27 50.26 50.265 50.25 50.265 50.26 50.26 50.25 50.25 50.25 50.18 50.24 50.27 50.3 50.27 50.28 50.275 50.28 50.31 50.3 50.33 50.39 50.33 50.35 50.3478 50.37 50.42 50.38 50.385 50.38 50.38 50.43 50.45 50.46 50.4 50.38 50.39 50.3681 50.36 50.33 50.35 50.36 50.4 50.41 50.38 50.405 50.425 50.435 50.46 50.4602 50.46 50.46 50.469 50.49 50.47 50.46 50.45 50.452 50.47 50.46 50.4695 50.475 50.485 50.52 50.49 50.515 50.515 50.51 50.5101 50.5 50.49 50.5 50.49 50.49 50.51 50.509 50.51 50.515 50.5107 50.51 50.51 50.49 50.5 50.47 50.5 50.4975 50.5 50.5102 50.52 50.522 50.53 50.53 50.54 50.559 50.55 50.549 50.54 50.54 50.5 50.5 50.5 50.5 50.5 50.51 50.57 50.56 50.56 50.56 50.55 50.54 50.59 50.6 50.5976 50.58 50.56 50.57 50.57 50.57 50.585 50.57 50.55 50.528 50.48 50.48 50.49 50.49 50.485 50.478 50.472 50.4701 50.48 50.5 50.5 50.5 50.499 50.5 50.4985 50.5 50.5 50.48 50.47 50.4999 50.5 50.52 50.5398 50.52 50.53 50.53 50.535 50.56 50.57 50.57 50.59 50.59 50.61 50.61 50.625 50.6399 50.645 50.6543 50.64 50.64 50.63 50.64 50.615 50.63 50.62 50.59 50.58
2010-11-19
49.64 49.68 49.88 49.74 49.78 49.74 49.64 49.5 49.52 49.39 49.42 49.56 49.51 49.38 49.38 49.34 49.33 49.3 49.19 49.18 49.2 49.15 49.1364 49.1495 49.04 49 49.1002 48.99 49 48.99 48.9798 49 48.999 48.9925 49 48.982 49.0191 49.015 49.015 49.015 49.001 48.9499 48.98 48.99 48.99 48.9901 48.9701 48.992 48.9999 48.99 48.96 49.01 49 48.99 48.9995 49 48.98 48.95 48.71 48.7 48.9 48.9938 48.995 48.96 48.86 48.88 48.98 48.96 48.99 48.93 48.905 48.949 49.01 48.93 48.92 48.93 48.87 48.86 48.8799 48.89 48.87 48.8561 48.8383 48.79 48.7761 48.7997 48.8 48.8 48.82 48.85 48.8 48.8263 48.86 48.89 48.87 48.85 48.83 48.88 48.83 48.83 48.84 48.89 48.88 48.9 48.8225 48.79 48.73 48.7 48.61 48.42 48.57 48.58 48.549 48.41 48.517 48.5 48.5305 48.539 48.589 48.53 48.5501 48.57 48.58 48.585 48.685 48.6 48.5325 48.56 48.62 48.67 48.685 48.65 48.62 48.635 48.62 48.61 48.61 48.635 48.6119 48.62 48.62 48.6319 48.63 48.595 48.619 48.6282 48.62 48.6 48.665 48.69 48.6901 48.68 48.65 48.645 48.64 48.69 48.64 48.619 48.61 48.6 48.6099 48.57 48.56 48.55 48.56 48.59 48.57 48.6 48.61 48.61 48.61 48.62 48.62 48.645 48.68 48.7099 48.71 48.73 48.7 48.7 48.685 48.695 48.68 48.7 48.72 48.6999 48.64 48.661 48.52 48.625 48.65 48.66 48.7 48.705 48.72 48.73 48.75 48.79 48.7499 48.7 48.75 48.7805 48.8 48.77 48.779 48.75 48.76 48.75 48.77 48.7835 48.78 48.78 48.8 48.8 48.8 48.8 48.78 48.79 48.8 48.8 48.8 48.8 48.8 48.8 48.79 48.81 48.8199 48.81 48.78 48.8 48.8 48.8 48.798 48.8 48.7925 48.8 48.81 48.8 48.81 48.84 48.8625 48.88 48.88 48.88 48.875 48.81 48.855 48.86 48.86 48.87 48.8635 48.86 48.85 48.85 48.85 48.8564 48.86 48.87 48.87 48.84 48.84 48.85 48.83 48.7938 48.79 48.78 48.76 48.74 48.75 48.76 48.74 48.74 48.7581 48.76 48.76 48.76 48.72 48.74 48.74 48.8 48.8 48.8 48.82 48.83 48.85 48.86 48.885 48.89 48.9 48.9 48.9 48.9 48.9 48.9 48.9 48.9 48.91 48.905 48.82 48.82 48.85 48.83 48.84 48.8219 48.81 48.81 48.82 48.82 48.86 48.835 48.8396 48.835 48.85 48.85 48.83 48.82 48.81 48.84 48.85 48.84 48.83 48.815 48.8 48.82 48.85 48.84 48.8495 48.8399 48.84 48.84 48.84 48.84 48.83 48.85 48.84 48.8481 48.85 48.8501 48.8501 48.84 48.845 48.86 48.87 48.88 48.9 48.9 48.9 48.9 48.93 48.949 48.9499 48.97 48.96 48.98 48.96 48.99 48.9825 48.981 49 49.06 49.09 49.06 49.05 49.07 49.11 49.12 49.19 49.22 49.27 49.31 49.31 49.3081 49.345 49.35 49.38 49.41 49.42 49.41 49.43 49.3701 49.39 49.389 49.38 49.36 49.35 49.39 49.38 49.37 49.39 49.33 48.99
2010-12-03
46.65 46.71 46.8 46.69 46.61 46.58 46.54 46.5912 46.58 46.58 46.48 46.49 46.5 46.5 46.52 46.55 46.54 46.54 46.52 46.52 46.5 46.51 46.5 46.54 46.565 46.555 46.57 46.57 46.565 46.55 46.54 46.5974 46.58 46.595 46.595 46.6 46.58 46.5799 46.58 46.59 46.58 46.58 46.54 46.54 46.585 46.6 46.66 46.68 46.68 46.68 46.77 46.76 46.74 46.815 46.76 46.775 46.755 46.75 46.7 46.69 46.725 46.66 46.61 46.585 46.62 46.64 46.68 46.65 46.688 46.68 46.67 46.67 46.66 46.671 46.67 46.66 46.65 46.7 46.7 46.74 46.745 46.73 46.74 46.71 46.71 46.73 46.74 46.72 46.72 46.72 46.65 46.65 46.65 46.66 46.66 46.66 46.65 46.652 46.65 46.65 46.66 46.66 46.67 46.65 46.68 46.71 46.7 46.69 46.74 46.7 46.65 46.655 46.62 46.62 46.65 46.69 46.71 46.75 46.75 46.76 46.74 46.73 46.739 46.75 46.73 46.72 46.74 46.74 46.73 46.73 46.739 46.7 46.72 46.72 46.7 46.7 46.729 46.718 46.725 46.7246 46.73 46.72 46.7027 46.71 46.739 46.72 46.72 46.7 46.71 46.71 46.69 46.6584 46.69 46.65 46.7 46.7 46.72 46.715 46.68 46.7 46.69 46.7 46.66 46.66 46.66 46.669 46.66 46.64 46.65 46.649 46.649 46.64 46.64 46.65 46.65 46.64 46.64 46.62 46.6299 46.64 46.65 46.65 46.65 46.65 46.65 46.65 46.6682 46.65 46.65 46.65 46.67 46.67 46.67 46.72 46.745 46.74 46.74 46.75 46.73 46.6922 46.69 46.689 46.7 46.685 46.69 46.69 46.69 46.69 46.71 46.71 46.68 46.685 46.7 46.72 46.72 46.73 46.73 46.74 46.739 46.74 46.735 46.73 46.73 46.74 46.72 46.72 46.74 46.73 46.75 46.75 46.73 46.74 46.74 46.75 46.76 46.77 46.76 46.76 46.765 46.76 46.77 46.79 46.735 46.77 46.79 46.79 46.77 46.71 46.7 46.7 46.7 46.701 46.7 46.705 46.7078 46.73 46.74 46.75 46.76 46.7601 46.77 46.76 46.77 46.76 46.8001 46.81 46.81 46.82 46.83 46.84 46.85 46.84 46.8205 46.83 46.83 46.83 46.83 46.87 46.86 46.84 46.81 46.82 46.84 46.847 46.85 46.87 46.889 46.908 46.94 46.92 46.9299 46.92 46.93 46.95 46.97 46.98 46.97 46.975 46.99 46.97 46.98 46.95 46.94 46.98 46.97 46.98 46.985 46.9899 46.99 46.9899 46.99 46.99 47 47 47 46.99 46.995 47 47.01 47.01 47.035 47.05 47.04 47.05 47.041 47.005 47.01 46.96 46.9574 46.94 46.98 46.97 46.98 46.97 46.95 46.95 46.98 46.96 46.99 46.98 46.89 46.91 46.92 46.89 46.92 46.92 46.915 46.9 46.91 46.925 46.9278 46.925 46.9217 46.95 46.99 46.99 47 47 47.03 47.035 47.03 47.045 47.07 47.04 47.02 47 47 47 47 47 47.0078 46.98 46.98 46.98 46.9923 46.98 46.96 46.918 46.96 46.95 46.95 46.96 46.95 46.9 46.91 46.89 46.9 46.8801 46.94 46.93 46.93
2008-08-06
32.57 32.61 32.57 32.55 32.49 32.36 32.33 32.33 32.35 32.34 32.35 32.35 32.36 32.36 32.36 32.45 32.46 32.45 32.4598 32.45 32.5 32.53 32.53 32.58 32.53 32.5699 32.5714 32.59 32.59 32.63 32.61 32.619 32.6088 32.64 32.6 32.6099 32.61 32.61 32.59 32.58 32.57 32.57 32.57 32.57 32.55 32.56 32.55 32.55 32.4714 32.448 32.46 32.4198 32.48 32.5 32.54 32.469 32.45 32.45 32.42 32.42 32.44 32.42 32.49 32.5 32.48 32.49 32.49 32.51 32.52 32.51 32.51 32.5099 32.55 32.51 32.5 32.51 32.55 32.55 32.5599 32.5 32.54 32.5 32.53 32.53 32.53 32.546 32.55 32.528 32.54 32.51 32.51 32.49 32.51 32.51 32.5 32.51 32.5 32.5 32.5 32.53 32.5 32.5 32.496 32.49 32.46 32.43 32.43 32.46 32.44 32.47 32.47 32.49 32.5 32.45 32.46 32.46 32.45 32.42 32.41 32.41 32.41 32.44 32.43 32.42 32.418 32.39 32.4 32.39 32.4 32.36 32.3614 32.38 32.36 32.35 32.34 32.32 32.33 32.33 32.34 32.35 32.33 32.348 32.34 32.34 32.34 32.32 32.32 32.3199 32.31 32.32 32.31 32.3 32.31 32.3 32.31 32.3 32.29 32.2699 32.24 32.2 32.18 32.17 32.16 32.16 32.18 32.168 32.16 32.17 32.17 32.18 32.19 32.196 32.17 32.17 32.18 32.17 32.17 32.17 32.17 32.18 32.17 32.17 32.1799 32.17 32.17 32.17 32.15 32.17 32.15 32.16 32.15 32.15 32.16 32.17 32.16 32.16 32.15 32.15 32.15 32.15 32.15 32.15 32.15 32.15 32.1599 32.16 32.15 32.16 32.16 32.16 32.16 32.16 32.16 32.16 32.16 32.19 32.22 32.22 32.21 32.26 32.24 32.24 32.2398 32.23 32.18 32.18 32.19 32.18 32.19 32.18 32.18 32.1588 32.17 32.16 32.16 32.19 32.19 32.22 32.22 32.2 32.2 32.18 32.19 32.1999 32.18 32.18 32.1899 32.19 32.18 32.18 32.1707 32.17 32.18 32.18 32.17 32.18 32.161 32.19 32.18 32.19 32.19 32.19 32.18 32.18 32.17 32.17 32.17 32.18 32.18 32.19 32.2 32.18 32.2 32.16 32.18 32.19 32.22 32.2 32.23 32.21 32.19 32.1982 32.2 32.1999 32.1999 32.19 32.19 32.18 32.17 32.18 32.17 32.17 32.188 32.17 32.17 32.16 32.16 32.14 32.15 32.16 32.16 32.15 32.152 32.15 32.17 32.16 32.15 32.16 32.16 32.14 32.14 32.1 32.09 32.1 32.1 32.1 32.1 32.09 32.088 32.09 32.09 32.12 32.13 32.14 32.16 32.14 32.14 32.1314 32.14 32.15 32.15 32.15 32.15 32.15 32.15 32.14 32.2 32.18 32.19 32.16 32.17 32.1699 32.17 32.22 32.21 32.18 32.18 32.18 32.19 32.18 32.1686 32.15 32.16 32.15 32.16 32.17 32.2 32.17 32.18 32.15 32.17 32.15 32.16 32.15 32.16 32.17 32.16 32.18 32.15 32.14 32.15 32.14 32.14 32.15 32.17 32.16 32.15 32.15 32.16 32.15 32.15 32.15 32.19 32.19 32.178 32.17 32.18 32.17 32.15 32.21 32.28
2005-08-02
36.51 36.58 36.55 36.56 36.55 36.55 36.56 36.56 36.56 36.56 36.56 36.56 36.55 36.55 36.55 36.55 36.54 36.48 36.49 36.45 36.49 36.51 36.5 36.51 36.51 36.52 36.51 36.52 36.51 36.52 36.53 36.53 36.51 36.52 36.52 36.51 36.53 36.53 36.52 36.54 36.57 36.56 36.57 36.58 36.58 36.58 36.57 36.55 36.5728 36.58 36.63 36.61 36.6 36.61 36.6 36.58 36.57 36.55 36.54 36.54 36.56 36.54 36.55 36.54 36.54 36.56 36.57 36.59 36.59 36.61 36.63 36.61 36.62 36.62 36.64 36.64 36.65 36.63 36.63 36.623 36.65 36.65 36.64 36.62 36.63 36.62 36.6 36.6 36.5925 36.6 36.61 36.61 36.63 36.63 36.65 36.65 36.64 36.64 36.64 36.64 36.64 36.61 36.62 36.6 36.6 36.6 36.6 36.61 36.6 36.61 36.6001 36.62 36.61 36.61 36.6 36.6 36.59 36.59 36.59 36.58 36.64 36.62 36.62 36.65 36.67 36.67 36.64 36.63 36.67 36.68 36.7 36.7 36.6995 36.68 36.65 36.64 36.63 36.62 36.6 36.6 36.59 36.6 36.6 36.55 36.56 36.57 36.56 36.56 36.56 36.55 36.55 36.55 36.55 36.55 36.55 36.55 36.59 36.62 36.55 36.5576 36.55 36.55 36.58 36.57 36.58 36.57 36.56 36.55 36.57 36.55 36.56 36.55 36.55 36.54 36.55 36.56 36.57 36.55 36.55 36.57 36.56 36.58 36.58 36.5799 36.58 36.55 36.56 36.55 36.56 36.55 36.55 36.55 36.55 36.5501 36.56 36.56 36.56 36.56 36.5505 36.55 36.53 36.54 36.52 36.53 36.53 36.53 36.53 36.54 36.55 36.55 36.55 36.56 36.57 36.57 36.57 36.6201 36.61 36.61 36.6 36.6 36.6 36.6 36.61 36.6 36.6 36.6 36.58 36.56 36.562 36.5684 36.56 36.55 36.552 36.559 36.55 36.56 36.54 36.55 36.55 36.55 36.55 36.55 36.54 36.55 36.55 36.56 36.57 36.58 36.58 36.55 36.55 36.55 36.55 36.55 36.55 36.55 36.55 36.55 36.54 36.5 36.51 36.55 36.55 36.55 36.54 36.54 36.54 36.55 36.55 36.55 36.55 36.55 36.55 36.55 36.55 36.55 36.56 36.57 36.57 36.61 36.6 36.6 36.6 36.6 36.6 36.6 36.59 36.59 36.59 36.58 36.58 36.59 36.58 36.58 36.58 36.59 36.59 36.58 36.56 36.56 36.55 36.55 36.55 36.55 36.54 36.55 36.55 36.55 36.56 36.55 36.55 36.55 36.55 36.56 36.56 36.56 36.57 36.57 36.58 36.57 36.57 36.55 36.56 36.56 36.55 36.56 36.55 36.56 36.55 36.56 36.57 36.59 36.62 36.6 36.5999 36.6 36.59 36.6 36.59 36.6 36.6 36.62 36.61 36.62 36.62 36.61 36.58 36.56 36.56 36.57 36.5799 36.56 36.57 36.57 36.56 36.56 36.56 36.55 36.56 36.56 36.5725 36.55 36.54 36.56 36.53 36.5281 36.58 36.56 36.56 36.55 36.55 36.59 36.63 36.63 36.63 36.67 36.6601 36.68 36.59 36.59 36.65 36.66 36.63 36.58 36.58 36.58 36.57 36.57 36.58
2007-03-20
33.89 33.88 33.89 33.92 33.98 33.95 33.99 33.93 33.95 33.96 33.96 33.84 33.9 33.83 33.85 33.94 33.91 33.9096 33.92 33.92 33.94 33.97 33.97 33.96 33.97 33.97 33.97 33.96 33.89 33.8679 33.85 33.85 33.84 33.94 33.94 33.96 33.92 33.96 34 33.99 34 33.98 33.97 34 33.98 33.99 33.97 33.96 33.94 33.95 33.95 33.96 33.95 34 34.02 34.02 34.02 33.98 33.92 33.92 33.9 33.86 33.87 33.9 33.87 33.85 33.86 33.84 33.88 33.855 33.85 33.84 33.84 33.82 33.74 33.75 33.74 33.75 33.74 33.74 33.73 33.73 33.77 33.787 33.73 33.74 33.73 33.73 33.71 33.71 33.7 33.66 33.62 33.64 33.7 33.74 33.74 33.72 33.7 33.67 33.7 33.65 33.7 33.68 33.65 33.68 33.66 33.678 33.68 33.67 33.69 33.71 33.72 33.695 33.69 33.65 33.65 33.66 33.66 33.73 33.75 33.745 33.8 33.78 33.75 33.76 33.76 33.73 33.74 33.73 33.72 33.72 33.71 33.715 33.7 33.7 33.705 33.68 33.73 33.68 33.68 33.65 33.63 33.62 33.66 33.64 33.61 33.61 33.61 33.61 33.6 33.6 33.61 33.6 33.59 33.59 33.55 33.5 33.51 33.51 33.55 33.59 33.57 33.55 33.54 33.53 33.53 33.48 33.51 33.49 33.51 33.5 33.53 33.53 33.53 33.52 33.53 33.55 33.51 33.54 33.57 33.55 33.52 33.54 33.53 33.55 33.54 33.5 33.52 33.51 33.53 33.53 33.6 33.6 33.6 33.6 33.6 33.58 33.6 33.6 33.59 33.59 33.57 33.57 33.58 33.56 33.52 33.56 33.51 33.52 33.5 33.5 33.5 33.49 33.49 33.48 33.5 33.48 33.49 33.5 33.495 33.5 33.49 33.52 33.51 33.5 33.53 33.54 33.53 33.53 33.53 33.53 33.51 33.53 33.52 33.52 33.52 33.54 33.54 33.54 33.54 33.525 33.53 33.52 33.49 33.49 33.49 33.49 33.48 33.48 33.49 33.48 33.47 33.47 33.47 33.46 33.42 33.44 33.43 33.43 33.43 33.42 33.4 33.4 33.4 33.37 33.39 33.4 33.365 33.38 33.38 33.37 33.25 33.3 33.261 33.28 33.31 33.3 33.33 33.28 33.26 33.26 33.26 33.25 33.26 33.24 33.24 33.24 33.26 33.28 33.25 33.26 33.25 33.23 33.27 33.25 33.26 33.29 33.28 33.25 33.26 33.22 33.22 33.23 33.23 33.22 33.19 33.22 33.2 33.2 33.15 33.14 33.16 33.14 33.14 33.08 33.12 33.12 33.11 33.12 33.11 33.08 33.1 33.1 33.12 33.1 33.06 33.08 33.06 33.09 33.08 33.04 33.03 33 33.01 33.07 33.02 33.01 33.03 33.09 33.09 33.14 33.16 33.13 33.11 33.1 33.1 33.15 33.14 33.13 33.15 33.14 33.125 33.13 33.1 33.08 33.05 33.05 33.05 33.05 33.04 33.07 33.09 33.1 33.15 33.11 33.1 33.07 33.12 33.11 33.11 33.09 33.05 33.02 33.02 33.03 33.037 33.02 33 33.04 33.05 33.07 33.04 33.02 33.1 33.1 33.05 33.13 33.09 33.13
2004-07-09
37.16 37.13 37.1 37.08 37.03 37.04 37.02 36.98 36.98 36.98 36.95 36.96 36.9301 36.93 36.92 36.91 36.91 36.92 36.93 36.91 36.9 36.903 36.91 36.9 36.91 36.94 36.93 36.95 36.98 36.969 36.96 36.94 36.94 36.93 36.93 36.9 36.95 36.96 36.99 36.99 36.99 36.96 36.95 36.93 36.95 36.97 36.98 36.98 36.97 36.96 36.99 37 36.9881 36.99 37.03 37.02 37.02 37.02 37 37.02 37.01 37.01 36.96 36.92 36.94 36.93 36.912 36.92 36.95 36.93 36.92 36.9 36.91 36.89 36.87 36.85 36.84 36.86 36.84 36.83 36.8 36.81 36.8681 36.87 36.87 36.9 36.89 36.89 36.88 36.86 36.88 36.91 36.9 36.91 36.91 36.911 36.92 36.92 36.91 36.91 36.89 36.87 36.88 36.9 36.91 36.91 36.91 36.9 36.8999 36.93 36.96 36.96 36.95 36.93 36.91 36.91 36.88 36.9 36.89 36.9 36.9 36.92 36.92 36.88 36.9 36.9 36.8883 36.87 36.86 36.85 36.85 36.86 36.86 36.86 36.83 36.82 36.82 36.8 36.79 36.76 36.75 36.75 36.76 36.77 36.8 36.79 36.73 36.69 36.71 36.73 36.76 36.81 36.83 36.83 36.88 36.87 36.84 36.8 36.82 36.762 36.77 36.75 36.78 36.78 36.759 36.77 36.78 36.78 36.79 36.85 36.84 36.84 36.83 36.84 36.8 36.81 36.77 36.77 36.75 36.73 36.76 36.79 36.72 36.74 36.73 36.76 36.74 36.74 36.74 36.74 36.74 36.77 36.77 36.77 36.79 36.77 36.76 36.76 36.77 36.75 36.76 36.76 36.76 36.74 36.73 36.76 36.8 36.801 36.8 36.8 36.8 36.8 36.8 36.77 36.78 36.74 36.74 36.73 36.77 36.77 36.74 36.72 36.71 36.71 36.66 36.66 36.64 36.6 36.58 36.57 36.57 36.62 36.58 36.56 36.57 36.55 36.559 36.56 36.6 36.59 36.57 36.57 36.57 36.59 36.6 36.61 36.61 36.61 36.6 36.6 36.61 36.6 36.62 36.61 36.6 36.6 36.55 36.58 36.58 36.58 36.59 36.58 36.58 36.57 36.57 36.55 36.54 36.54 36.54 36.55 36.55 36.55 36.56 36.56 36.55 36.55 36.58 36.58 36.58 36.57 36.57 36.54 36.57 36.52 36.54 36.54 36.61 36.61 36.62 36.6 36.6 36.62 36.61 36.62 36.62 36.61 36.61 36.64 36.63 36.69 36.68 36.67 36.67 36.66 36.66 36.65 36.68 36.7 36.72 36.71 36.76 36.78 36.76 36.69 36.68 36.69 36.69 36.66 36.71 36.7 36.74 36.7 36.69 36.69 36.71 36.73 36.72 36.71 36.74 36.72 36.65 36.63 36.63 36.66 36.71 36.65 36.67 36.68 36.68 36.6999 36.74 36.73 36.71 36.75 36.75 36.75 36.75 36.74 36.75 36.79 36.75 36.76 36.75 36.75 36.74 36.77 36.752 36.75 36.752 36.76 36.75 36.75 36.75 36.75 36.74 36.73 36.74 36.76 36.75 36.77 36.79 36.8 36.8 36.79 36.77 36.79 36.79 36.78 36.77 36.75 36.75 36.75 36.77 36.79 36.78 36.79 36.83 36.85 36.85
2007-03-29
61.24 61.28 60.94 61 60.99 61.01 61.13 61.23 61.37 61.45 61.48 61.46 61.4895 61.69 61.82 61.66 61.765 61.77 61.69 61.61 61.56 61.56 61.52 61.56 61.53 61.47 61.46 61.465 61.38 61.38 61.28 61.3 61.39 61.44 61.415 61.33 61.31 61.36 61.36 61.28 61.31 61.31 61.41 61.42 61.59 61.66 61.711 61.61 61.71 61.7 61.72 61.73 61.7 61.71 61.69 61.685 61.714 61.69 61.73 61.7 61.72 61.72 61.69 61.73 61.75 61.68 61.66 61.61 61.64 61.56 61.58 61.585 61.61 61.58 61.5795 61.55 61.5 61.5 61.5 61.464 61.49 61.49 61.47 61.43 61.445 61.45 61.4 61.38 61.42 61.39 61.38 61.43 61.4 61.4 61.4 61.43 61.43 61.38 61.3 61.33 61.27 61.25 61.28 61.28 61.26 61.22 61.2241 61.22 61.25 61.28 61.29 61.24 61.23 61.23 61.245 61.245 61.25 61.24 61.23 61.23 61.2 61.23 61.2699 61.28 61.28 61.28 61.24 61.24 61.27 61.28 61.27 61.25 61.215 61.24 61.24 61.265 61.29 61.31 61.3 61.2872 61.32 61.33 61.31 61.3 61.29 61.295 61.3 61.31 61.31 61.29 61.32 61.32 61.32 61.33 61.345 61.34 61.32 61.33 61.34 61.33 61.34 61.33 61.3401 61.34 61.33 61.35 61.34 61.35 61.36 61.39 61.37 61.37 61.36 61.35 61.36 61.34 61.33 61.36 61.37 61.355 61.3549 61.36 61.3501 61.36 61.36 61.36 61.37 61.37 61.37 61.36 61.37 61.36 61.37 61.3601 61.36 61.36 61.31 61.3 61.32 61.27 61.2 61.21 61.22 61.23 61.23 61.23 61.24 61.2485 61.25 61.2 61.19 61.17 61.19 61.22 61.22 61.21 61.2 61.23 61.25 61.24 61.25 61.25 61.23 61.195 61.19 61.2 61.21 61.21 61.13 61.18 61.17 61.18 61.165 61.18 61.17 61.19 61.2 61.23 61.21 61.195 61.21 61.24 61.21 61.22 61.22 61.22 61.21 61.23 61.21 61.205 61.21 61.22 61.24 61.23 61.22 61.2 61.205 61.205 61.21 61.17 61.17 61.19 61.18 61.19 61.18 61.18 61.13 61.13 61.12 61.12 61.11 61.15 61.15 61.135 61.14 61.085 61.06 61.13 61.14 61.11 61.19 61.22 61.24 61.21 61.18 61.17 61.2 61.22 61.25 61.26 61.255 61.23 61.225 61.1901 61.23 61.25 61.235 61.2 61.227 61.22 61.2158 61.2 61.19 61.2 61.2 61.19 61.19 61.19 61.15 61.145 61.138 61.16 61.165 61.17 61.14 61.17 61.17 61.165 61.16 61.13 61.13 61.14 61.15 61.14 61.13 61.13 61.13 61.09 61.11 61.12 61.12 61.11 61.1218 61.115 61.11 61.095 61.07 61.07 61.06 61.0748 61.08 61.09 61.09 61.08 61.08 61.08 61.07 61.065 61.07 61.07 61.0601 61.05 61.06 61.0535 61.07 61.06 61.065 61.065 61.06 61.06 61.04 61.07 61.07 61.05 61.03 61.02 61.09 61.1251 61.12 61.13 61.11 61.11 61.125 61.13 61.11 61.12 61.13 61.125 61.12 61.12 61.12 61.08 61.095 61.075 61.05 61.08 61.065 61.045 61.05 61.01
2015-05-22
9.07 9.04 9.035 9.025 9.015 9.0253 9.03 9.02 9.0375 9.048 9.051 9.055 9.08 9.085 9.08 9.085 9.085 9.115 9.125 9.12 9.115 9.115 9.105 9.105 9.095 9.11 9.11 9.09 9.085 9.085 9.105 9.095 9.085 9.08 9.085 9.06 9.06 9.08 9.0799 9.06 9.085 9.09 9.085 9.085 9.09 9.08 9.0985 9.095 9.0975 9.105 9.1 9.09 9.07 9.08 9.07 9.07 9.08 9.095 9.095 9.08 9.09 9.09 9.105 9.095 9.0801 9.075 9.08 9.07 9.07 9.06 9.0664 9.06 9.045 9.04 9.04 9.03 9.05 9.05 9.04 9.04 9.05 9.045 9.03 9.0399 9.03 9.035 9.035 9.03 9.03 9.035 9.03 9.025 9.025 9.02 9.0161 9.02 9.02 9.025 9.0277 9.02 9.025 9.02 9.025 9.02 9.025 9.02 9.02 9.02 9.02 9.015 9.025 9.0299 9.025 9.025 9.025 9.025 9.025 9.025 9.02 9.02 9.01 9.01 9.015 9.015 9.015 9.015 9.015 9.01 9.015 9.01 9.015 9.015 9.015 9.015 9.015 9.01 9.015 9.015 9.0199 9.01 9.01 9.015 9.01 9.01 9.01 9.01 9.015 9.015 9.01 9.015 9.01 9.005 9 8.9718 8.9756 8.975 8.975 8.98 8.985 8.99 8.9999 9 9 8.996 8.998 8.995 9 8.995 9 8.995 9 8.995 9.005 9.005 9.005 9 9.005 9.005 9.005 9.005 9 9 9.005 9.01 9.0005 9.005 9.005 9.005 9.005 9.005 9.02 9.025 9.03 9.0372 9.035 9.035 9.025 9.025 9.025 9.025 9.025 9.0166 9.015 9.015 9.0142 9.02 9.0133 9.025 9.02 9.02 9.03 9.029 9.025 9.025 9.025 9.025 9.025 9.025 9.025 9.025 9.025 9.025 9.03 9.03 9.03 9.0298 9.025 9.02 9.025 9.02 9.025 9.0238 9.02 9.0254 9.02 9.02 9.0219 9.02 9.02 9.0299 9.0231 9.03 9.0282 9.025 9.03 9.03 9.035 9.0365 9.035 9.035 9.035 9.03 9.03 9.03 9.04 9.035 9.035 9.035 9.05 9.05 9.06 9.065 9.06 9.06 9.05 9.055 9.05 9.055 9.05 9.06 9.055 9.05 9.055 9.055 9.055 9.05 9.055 9.05 9.045 9.0429 9.055 9.06 9.055 9.05 9.05 9.055 9.055 9.0461 9.04 9.04 9.04 9.035 9.035 9.025 9.03 9.035 9.035 9.03 9.035 9.04 9.035 9.035 9.035 9.035 9.035 9.03 9.035 9.03 9.03 9.03 9.03 9.03 9.025 9.03 9.02 9.02 9.02 9.02 9.0222 9.015 9.025 9.02 9.02 9.01 9.015 9.015 9.0136 9.005 9.005 9.005 9.01 9.015 9.01 9.015 9.0164 9.0169 9.01 9.01 9.015 9.01 9.01 9.01 9.005 9.015 9.015 9.01 9.01 9.01 9.01 9.01 9.01 9.01 9.01 8.995 8.995 9.005 9.005 9.005 9.005 9.005 9 9.005 8.995 9.01 9.015 9.015 8.995 8.995 8.995 8.995 8.995 8.99 8.995 8.99 8.99 8.99 8.99 8.99 8.985 8.985 8.975 8.975 8.975 8.975 8.985 8.985 8.98 8.985 8.975 8.97 8.97
2021-09-15
32.59 32.59 32.52 32.57 32.58 32.57 32.59 32.5692 32.62 32.61 32.6 32.59 32.58 32.58 32.6 32.66 32.65 32.6901 32.71 32.6811 32.69 32.69 32.69 32.69 32.69 32.67 32.64 32.64 32.65 32.65 32.62 32.57 32.6 32.6291 32.67 32.73 32.73 32.75 32.82 32.86 32.85 32.86 32.8672 32.86 32.8691 32.88 32.9 32.86 32.82 32.84 32.85 32.85 32.86 32.85 32.83 32.81 32.81 32.82 32.81 32.79 32.8 32.78 32.79 32.78 32.8 32.79 32.8 32.78 32.76 32.74 32.73 32.69 32.69 32.69 32.7 32.699 32.68 32.69 32.69 32.689 32.68 32.69 32.6824 32.7 32.69 32.68 32.7 32.7 32.7 32.7 32.7 32.7 32.7 32.7 32.75 32.73 32.7399 32.76 32.75 32.77 32.77 32.79 32.7926 32.82 32.83 32.82 32.84 32.84 32.84 32.84 32.84 32.85 32.84 32.84 32.82 32.82 32.82 32.81 32.82 32.81 32.82 32.8199 32.82 32.79 32.79 32.769 32.77 32.76 32.76 32.76 32.76 32.75 32.75 32.74 32.74 32.721 32.72 32.74 32.75 32.72 32.73 32.72 32.74 32.74 32.76 32.7588 32.77 32.77 32.75 32.75 32.75 32.76 32.76 32.76 32.79 32.7691 32.7828 32.78 32.78 32.7612 32.78 32.7891 32.8 32.79 32.7899 32.78 32.78 32.58 32.6 32.6 32.6 32.639 32.66 32.72 32.71 32.62 32.64 32.64 32.65 32.64 32.65 32.65 32.66 32.7 32.73 32.71 32.69 32.69 32.7 32.7 32.7 32.72 32.6 32.6 32.6 32.65 32.59 32.6109 32.6 32.61 32.6 32.59 32.61 32.61 32.62 32.62 32.64 32.64 32.64 32.65 32.6 32.59 32.58 32.59 32.52 32.55 32.56 32.55 32.56 32.55 32.54 32.54 32.53 32.54 32.56 32.5591 32.58 32.59 32.5999 32.6 32.54 32.58 32.55 32.56 32.55 32.53 32.51 32.53 32.52 32.54 32.55 32.57 32.55 32.55 32.55 32.56 32.58 32.56 32.56 32.56 32.5 32.5 32.49 32.48 32.49 32.52 32.54 32.58 32.53 32.56 32.5 32.5 32.53 32.5 32.51 32.57 32.58 32.57 32.59 32.631 32.62 32.6 32.5991 32.6 32.61 32.605 32.6 32.59 32.57 32.5628 32.565 32.58 32.58 32.62 32.6 32.59 32.6 32.59 32.67 32.64 32.66 32.64 32.63 32.62 32.63 32.62 32.62 32.5 32.5 32.5 32.52 32.49 32.48 32.5 32.49 32.49 32.5 32.46 32.46 32.46 32.46 32.45 32.5 32.52 32.51 32.49 32.51 32.5 32.5 32.53 32.55 32.54 32.56 32.52 32.53 32.53 32.51 32.56 32.53 32.61 32.6 32.6 32.6 32.61 32.6 32.62 32.58 32.59 32.58 32.59 32.59 32.59 32.59 32.59 32.55 32.57 32.6 32.59 32.59 32.56 32.58 32.5 32.5 32.49 32.5 32.5 32.5 32.5 32.5 32.49 32.49 32.5 32.5 32.5 32.53 32.55 32.52 32.52 32.53 32.5214 32.53 32.54 32.53 32.52 32.5 32.5 32.47 32.49 32.5 32.5 32.5 32.51 32.52 32.51 32.53 32.5605 32.58 32.53 32.5 32.55
2006-11-29
44.9 44.97 45.06 45.05 45.08 45.07 45.09 45.0899 45.11 45.1 45.1 45.06 45.02 45.04 45.03 45.02 45 44.98 44.98 44.92 44.98 44.98 44.98 45 45.04 45.03 45.03 45.03 45.09 45.14 45.19 45.15 45.15 45.14 45.15 45.14 45.14 45.12 45.13 45.16 45.16 45.15 45.14 45.12 45.1101 45.09 45.11 45.12 45.15 45.17 45.1999 45.2 45.2 45.19 45.2 45.21 45.2 45.196 45.2 45.2009 45.23 45.25 45.24 45.2418 45.2499 45.25 45.25 45.25 45.27 45.2672 45.29 45.28 45.27 45.3 45.32 45.39 45.38 45.3672 45.35 45.36 45.36 45.35 45.35 45.39 45.38 45.38 45.38 45.38 45.36 45.36 45.43 45.42 45.41 45.42 45.41 45.41 45.42 45.43 45.45 45.44 45.45 45.46 45.45 45.45 45.46 45.45 45.45 45.46 45.45 45.45 45.46 45.45 45.46 45.46 45.45 45.45 45.45 45.46 45.44 45.44 45.45 45.45 45.45 45.45 45.45 45.45 45.45 45.47 45.46 45.47 45.48 45.49 45.47 45.48 45.49 45.48 45.5 45.475 45.48 45.48 45.47 45.49 45.5 45.47 45.47 45.49 45.49 45.49 45.49 45.4942 45.48 45.49 45.49 45.49 45.48 45.47 45.4772 45.49 45.5 45.5 45.51 45.51 45.51 45.51 45.52 45.5 45.524 45.53 45.518 45.51 45.52 45.52 45.52 45.5099 45.5 45.495 45.5 45.4925 45.495 45.49 45.5 45.495 45.5 45.5 45.5 45.5 45.5 45.51 45.5 45.5 45.52 45.5 45.51 45.51 45.5 45.51 45.5 45.5 45.49 45.44 45.46 45.47 45.47 45.4699 45.36 45.35 45.35 45.32 45.34 45.4 45.42 45.4156 45.43 45.43 45.43 45.43 45.43 45.45 45.44 45.45 45.44 45.45 45.45 45.45 45.45 45.44 45.45 45.4599 45.46 45.46 45.45 45.46 45.47 45.46 45.45 45.46 45.47 45.46 45.5 45.48 45.49 45.48 45.49 45.47 45.47 45.47 45.47 45.46 45.48 45.48 45.48 45.47 45.48 45.4856 45.5 45.5 45.5 45.5 45.5 45.49 45.49 45.49 45.49 45.5 45.5072 45.5001 45.51 45.5 45.51 45.51 45.5 45.51 45.54 45.56 45.56 45.57 45.57 45.55 45.57 45.5701 45.61 45.61 45.615 45.62 45.69 45.69 45.71 45.72 45.73 45.72 45.74 45.7 45.69 45.7 45.73 45.74 45.76 45.76 45.77 45.76 45.76 45.79 45.82 45.8 45.8099 45.79 45.78 45.77 45.77 45.76 45.77 45.77 45.76 45.77 45.76 45.765 45.76 45.75 45.75 45.74 45.65 45.615 45.58 45.6 45.59 45.6 45.6 45.6 45.63 45.64 45.61 45.57 45.56 45.53 45.52 45.55 45.57 45.57 45.5 45.49 45.55 45.58 45.6 45.59 45.59 45.6 45.607 45.64 45.63 45.62 45.65 45.63 45.633 45.62 45.62 45.61 45.6099 45.605 45.6 45.61 45.61 45.62 45.61 45.61 45.61 45.61 45.6 45.57 45.55 45.54 45.51 45.51 45.5 45.5 45.51 45.53 45.52 45.53 45.52 45.51 45.51 45.51 45.51 45.51 45.51 45.51 45.52 45.53 45.59 45.5
2007-12-07
52.0099 51.96 51.9699 51.9701 52.05 52.0881 52.12 52.11 52.04 52.05 52.0904 51.97 51.95 51.86 51.7 51.673 51.66 51.66 51.77 51.788 51.73 51.775 51.745 51.65 51.65 51.63 51.64 51.64 51.62 51.55 51.54 51.55 51.55 51.54 51.485 51.5001 51.485 51.51 51.46 51.52 51.51 51.5 51.5075 51.5 51.555 51.53 51.475 51.45 51.455 51.5 51.5301 51.589 51.555 51.56 51.55 51.56 51.505 51.51 51.51 51.5462 51.55 51.5 51.51 51.51 51.52 51.51 51.53 51.56 51.5995 51.6 51.59 51.64 51.64 51.68 51.69 51.685 51.6813 51.69 51.68 51.67 51.64 51.61 51.6162 51.6 51.5838 51.58 51.55 51.58 51.61 51.6 51.67 51.67 51.62 51.6365 51.62 51.65 51.625 51.6381 51.64 51.6301 51.665 51.65 51.65 51.64 51.63 51.61 51.57 51.57 51.5578 51.558 51.56 51.52 51.5 51.5 51.49 51.49 51.488 51.49 51.5 51.48 51.48 51.441 51.41 51.4 51.4 51.38 51.39 51.38 51.355 51.375 51.36 51.39 51.38 51.37 51.36 51.36 51.31 51.28 51.25 51.28 51.28 51.2901 51.29 51.31 51.31 51.305 51.26 51.26 51.245 51.26 51.2425 51.21 51.22 51.228 51.2215 51.215 51.24 51.29 51.295 51.31 51.335 51.32 51.33 51.3101 51.31 51.295 51.31 51.28 51.258 51.28 51.29 51.295 51.308 51.31 51.28 51.29 51.3201 51.33 51.36 51.39 51.38 51.371 51.375 51.37 51.37 51.39 51.41 51.36 51.35 51.35 51.34 51.35 51.3799 51.375 51.42 51.41 51.43 51.45 51.45 51.4301 51.46 51.4881 51.51 51.5024 51.5199 51.51 51.505 51.495 51.5024 51.5 51.52 51.52 51.58 51.59 51.5901 51.5862 51.59 51.58 51.5838 51.58 51.57 51.58 51.575 51.585 51.59 51.57 51.56 51.58 51.5499 51.4501 51.4522 51.4501 51.4359 51.46 51.47 51.4684 51.46 51.46 51.4625 51.45 51.42 51.4081 51.3838 51.38 51.405 51.408 51.41 51.42 51.43 51.43 51.43 51.43 51.42 51.43 51.43 51.431 51.435 51.43 51.44 51.44 51.44 51.45 51.45 51.47 51.48 51.49 51.495 51.5 51.5 51.5 51.475 51.4799 51.478 51.492 51.5 51.5099 51.5278 51.56 51.54 51.5525 51.56 51.56 51.59 51.565 51.58 51.5795 51.5855 51.58 51.59 51.6 51.5899 51.58 51.565 51.55 51.53 51.5378 51.538 51.52 51.53 51.54 51.51 51.52 51.52 51.5075 51.5063 51.52 51.5254 51.54 51.55 51.55 51.56 51.56 51.55 51.5472 51.5501 51.59 51.59 51.58 51.6 51.6 51.62 51.58 51.62 51.6107 51.617 51.63 51.62 51.63 51.625 51.6001 51.6 51.585 51.583 51.6 51.61 51.59 51.63 51.61 51.581 51.57 51.57 51.5773 51.57 51.575 51.59 51.59 51.593 51.6 51.598 51.61 51.6 51.595 51.59 51.59 51.57 51.57 51.5501 51.55 51.53 51.48 51.51 51.5 51.52 51.52 51.52 51.51 51.49 51.5 51.4932 51.48 51.47 51.48 51.47 51.47 51.45 51.47 51.47 51.488 51.49 51.48 51.4991 51.51 51.54 51.5388 51.51 51.485 51.4885 51.48 51.52 51.54 51.56
2011-02-09
9.9 9.85 9.84 9.845 9.8383 9.84 9.805 9.805 9.84 9.845 9.84 9.825 9.82 9.84 9.84 9.845 9.845 9.84 9.83 9.8374 9.84 9.84 9.8591 9.86 9.8586 9.87 9.875 9.865 9.865 9.86 9.86 9.8684 9.87 9.87 9.875 9.87 9.865 9.89 9.895 9.8982 9.875 9.89 9.88 9.87 9.865 9.875 9.875 9.875 9.88 9.88 9.86 9.8499 9.84 9.84 9.855 9.8516 9.845 9.845 9.84 9.835 9.825 9.825 9.825 9.825 9.8297 9.805 9.8169 9.81 9.81 9.815 9.815 9.81 9.81 9.815 9.81 9.81 9.82 9.8101 9.81 9.8 9.773 9.775 9.78 9.785 9.79 9.785 9.785 9.7821 9.78 9.78 9.775 9.7799 9.7789 9.775 9.78 9.775 9.775 9.78 9.785 9.79 9.785 9.785 9.78 9.78 9.78 9.775 9.7668 9.765 9.7636 9.77 9.7535 9.75 9.755 9.75 9.7501 9.7699 9.7669 9.77 9.775 9.78 9.78 9.78 9.775 9.7799 9.78 9.7801 9.7815 9.775 9.78 9.78 9.78 9.775 9.775 9.7775 9.78 9.775 9.77 9.775 9.7799 9.78 9.775 9.7799 9.775 9.775 9.7776 9.77 9.77 9.77 9.7758 9.77 9.77 9.76 9.765 9.765 9.765 9.765 9.7635 9.765 9.77 9.76 9.76 9.76 9.765 9.76 9.755 9.7542 9.755 9.76 9.755 9.756 9.7603 9.7599 9.7301 9.735 9.7399 9.735 9.735 9.7356 9.73 9.73 9.735 9.74 9.745 9.765 9.7642 9.7504 9.755 9.7693 9.7684 9.765 9.765 9.765 9.77 9.775 9.775 9.775 9.775 9.765 9.762 9.76 9.765 9.76 9.765 9.765 9.765 9.765 9.77 9.77 9.765 9.76 9.7699 9.7699 9.7762 9.775 9.775 9.78 9.77 9.765 9.76 9.77 9.766 9.76 9.75 9.74 9.745 9.75 9.7565 9.76 9.755 9.75 9.755 9.75 9.75 9.755 9.7558 9.75 9.7569 9.7565 9.755 9.75 9.759 9.75 9.7501 9.75 9.7557 9.755 9.755 9.7599 9.76 9.766 9.7665 9.76 9.755 9.755 9.755 9.755 9.755 9.76 9.76 9.7539 9.755 9.7578 9.755 9.755 9.76 9.755 9.76 9.76 9.77 9.765 9.77 9.765 9.775 9.7727 9.775 9.77 9.7767 9.775 9.775 9.775 9.78 9.78 9.78 9.77 9.775 9.775 9.7884 9.79 9.78 9.785 9.785 9.79 9.79 9.79 9.7856 9.785 9.785 9.8 9.7942 9.795 9.79 9.795 9.795 9.795 9.795 9.7978 9.795 9.79 9.795 9.7905 9.7967 9.795 9.81 9.815 9.815 9.815 9.8158 9.815 9.815 9.805 9.83 9.83 9.825 9.82 9.82 9.8201 9.8236 9.82 9.83 9.83 9.825 9.8397 9.84 9.846 9.845 9.85 9.85 9.8463 9.85 9.85 9.84 9.85 9.849 9.85 9.84 9.845 9.84 9.845 9.845 9.84 9.845 9.85 9.85 9.845 9.845 9.845 9.8449 9.85 9.85 9.845 9.85 9.845 9.85 9.845 9.845 9.84 9.83 9.835 9.82 9.8244 9.825 9.825 9.82 9.82 9.81 9.815 9.815 9.82 9.82 9.81 9.81 9.81 9.815 9.815 9.815 9.815 9.805 9.805 9.83 9.83
2021-07-02 (1)
6.88 6.88 6.9 6.86 6.85 6.84 6.84 6.82 6.8 6.81 6.7925 6.7905 6.8 6.8 6.82 6.84 6.82 6.82 6.815 6.82 6.835 6.84 6.835 6.865 6.85 6.845 6.85 6.86 6.865 6.865 6.865 6.835 6.835 6.84 6.84 6.84 6.84 6.825 6.84 6.825 6.83 6.83 6.825 6.835 6.825 6.815 6.82 6.82 6.82 6.81 6.83 6.815 6.81 6.83 6.835 6.83 6.87 6.88 6.86 6.8685 6.865 6.855 6.84 6.84 6.84 6.835 6.825 6.8295 6.83 6.8314 6.835 6.83 6.83 6.825 6.81 6.81 6.805 6.81 6.805 6.8 6.81 6.81 6.81 6.8 6.8 6.81 6.81 6.805 6.805 6.81 6.8158 6.81 6.805 6.815 6.822 6.83 6.825 6.83 6.835 6.85 6.8575 6.85 6.855 6.855 6.855 6.85 6.855 6.87 6.879 6.875 6.88 6.871 6.885 6.89 6.89 6.885 6.89 6.89 6.875 6.865 6.86 6.855 6.85 6.84 6.835 6.835 6.8309 6.835 6.845 6.845 6.86 6.86 6.865 6.87 6.87 6.875 6.89 6.88 6.87 6.875 6.88 6.88 6.885 6.89 6.875 6.87 6.88 6.89 6.875 6.89 6.885 6.87 6.87 6.87 6.87 6.87 6.87 6.855 6.855 6.86 6.86 6.86 6.86 6.86 6.855 6.86 6.845 6.85 6.85 6.845 6.85 6.845 6.845 6.85 6.84 6.835 6.835 6.835 6.8299 6.825 6.835 6.84 6.85 6.85 6.835 6.83 6.835 6.83 6.84 6.845 6.84 6.84 6.835 6.84 6.835 6.8375 6.84 6.835 6.815 6.815 6.815 6.805 6.815 6.82 6.815 6.805 6.8155 6.8197 6.82 6.815 6.815 6.815 6.815 6.82 6.8199 6.81 6.815 6.825 6.825 6.83 6.82 6.82 6.815 6.825 6.815 6.82 6.82 6.83 6.84 6.835 6.85 6.85 6.85 6.85 6.845 6.845 6.845 6.85 6.845 6.8396 6.83 6.825 6.825 6.825 6.825 6.825 6.83 6.83 6.83 6.84 6.84 6.86 6.845 6.85 6.845 6.845 6.845 6.8488 6.85 6.85 6.84 6.835 6.84 6.84 6.84 6.845 6.85 6.855 6.86 6.87 6.86 6.86 6.865 6.87 6.87 6.865 6.875 6.87 6.865 6.87 6.865 6.865 6.87 6.87 6.875 6.875 6.88 6.885 6.895 6.895 6.91 6.9 6.905 6.91 6.9001 6.9009 6.895 6.89 6.9 6.905 6.91 6.905 6.91 6.915 6.915 6.915 6.925 6.92 6.925 6.925 6.93 6.925 6.925 6.911 6.915 6.915 6.9193 6.925 6.925 6.925 6.92 6.915 6.915 6.915 6.915 6.925 6.925 6.94 6.935 6.93 6.93 6.925 6.93 6.925 6.925 6.925 6.925 6.9232 6.925 6.925 6.915 6.91 6.92 6.925 6.92 6.915 6.91 6.915 6.91 6.915 6.92 6.92 6.92 6.92 6.925 6.92 6.915 6.915 6.915 6.925 6.925 6.93 6.93 6.92 6.92 6.91 6.905 6.905 6.9041 6.905 6.905 6.905 6.905 6.905 6.905 6.895 6.895 6.895 6.895 6.9 6.895 6.905 6.895 6.895 6.895 6.8985 6.895 6.9 6.905 6.885
2022-07-14
51.165 51.16 51.18 51.18 51.18 51.18 51.17 51.18 51.11 51.05 51.04 50.9401 50.925 50.94 50.9538 51.0601 51.05 51.05 51.05 51.05 51.1 51.18 51.21 51.15 51.22 51.185 51.25 51.21 51.28 51.25 51.25 51.27 51.22 51.25 51.3 51.3802 51.31 51.34 51.36 51.3699 51.44 51.5 51.59 51.6499 51.679 51.789 51.75 51.72 51.725 51.6219 51.68 51.6726 51.62 51.67 51.6362 51.5999 51.6 51.608 51.55 51.6399 51.64 51.65 51.6 51.61 51.7799 51.83 51.89 51.89 51.88 51.87 51.84 51.88 51.805 51.828 51.8 51.777 51.79 51.8 51.804 51.8 51.9 51.8975 51.85 51.85 51.8 51.8 51.8 51.8 51.801 51.805 51.82 51.84 51.845 51.81 51.81 51.8 51.807 51.75 51.75 51.76 51.75 51.76 51.781 51.795 51.73 51.67 51.65 51.6 51.55 51.5001 51.55 51.54 51.52 51.5232 51.49 51.52 51.535 51.515 51.51 51.44 51.428 51.47 51.4 51.3999 51.4 51.4 51.37 51.35 51.34 51.36 51.46 51.44 51.5 51.56 51.5 51.4901 51.5 51.5 51.49 51.52 51.5 51.47 51.45 51.455 51.46 51.48 51.485 51.488 51.48 51.43 51.41 51.395 51.38 51.3599 51.4 51.39 51.4 51.3705 51.38 51.4 51.39 51.39 51.38 51.3801 51.4 51.3915 51.39 51.4 51.3999 51.4 51.3901 51.385 51.3724 51.37 51.37 51.3901 51.3975 51.39 51.37 51.4 51.37 51.3701 51.37 51.36 51.37 51.36 51.33 51.349 51.34 51.34 51.345 51.33 51.33 51.332 51.33 51.341 51.35 51.34 51.3481 51.35 51.35 51.35 51.36 51.35 51.36 51.35 51.3501 51.36 51.35 51.35 51.36 51.3601 51.37 51.37 51.361 51.37 51.37 51.36 51.3595 51.3578 51.37 51.3678 51.37 51.37 51.36 51.36 51.35 51.35 51.35 51.37 51.37 51.37 51.3624 51.3401 51.35 51.35 51.34 51.29 51.33 51.31 51.3 51.33 51.3298 51.34 51.34 51.335 51.32 51.35 51.355 51.35 51.33 51.34 51.31 51.31 51.292 51.31 51.3 51.3 51.315 51.3 51.3 51.3 51.3 51.3 51.3 51.2899 51.28 51.2801 51.28 51.28 51.3017 51.31 51.31 51.37 51.33 51.32 51.322 51.32 51.3286 51.33 51.329 51.32 51.3 51.28 51.31 51.29 51.35 51.31 51.35 51.4 51.36 51.33 51.31 51.33 51.34 51.32 51.31 51.26 51.2238 51.3 51.22 51.27 51.27 51.31 51.27 51.34 51.34 51.28 51.302 51.3 51.292 51.32 51.3 51.29 51.37 51.31 51.31 51.3 51.3 51.3275 51.35 51.2971 51.2999 51.29 51.2799 51.3 51.27 51.26 51.28 51.29 51.29 51.29 51.29 51.28 51.3 51.3399 51.29 51.31 51.33 51.36 51.3699 51.34 51.34 51.28 51.27 51.32 51.33 51.3 51.33 51.33 51.29 51.26 51.27 51.27 51.3 51.2999 51.32 51.33 51.32 51.33 51.3 51.3 51.285 51.29 51.2981 51.3 51.3 51.3 51.28 51.28 51.27 51.265 51.28 51.285 51.28 51.305 51.3 51.2997 51.3 51.297 51.29 51.3 51.29 51.29 51.3 51.33 51.34 51.36 51.38 51.4 51.4
2010-11-03
51.02 50.96 51.03 51.02 51.042 51.05 51.0874 51.11 51.09 51.12 51.02 51.01 51.04 51.11 51.19 51.17 51.2101 51.23 51.3 51.32 51.34 51.3336 51.3561 51.4101 51.39 51.4 51.43 51.43 51.46 51.4644 51.54 51.54 51.47 51.45 51.46 51.52 51.5361 51.53 51.51 51.52 51.5199 51.55 51.55 51.6 51.53 51.52 51.5 51.5365 51.51 51.52 51.5 51.521 51.5101 51.525 51.52 51.4881 51.5 51.49 51.5 51.5 51.48 51.47 51.47 51.48 51.46 51.46 51.48 51.46 51.46 51.45 51.47 51.49 51.4826 51.46 51.4897 51.5 51.54 51.52 51.47 51.44 51.45 51.45 51.42 51.39 51.38 51.4 51.39 51.3715 51.37 51.39 51.41 51.4201 51.44 51.4 51.3799 51.33 51.33 51.29 51.25 51.3 51.31 51.3 51.3 51.3 51.3 51.3 51.2701 51.25 51.27 51.258 51.24 51.268 51.305 51.31 51.319 51.315 51.31 51.312 51.31 51.31 51.3161 51.328 51.329 51.36 51.358 51.32 51.3261 51.325 51.3 51.28 51.2994 51.32 51.315 51.31 51.31 51.31 51.312 51.31 51.293 51.29 51.2915 51.32 51.2701 51.27 51.26 51.23 51.29 51.25 51.25 51.252 51.26 51.2601 51.2699 51.26 51.2617 51.26 51.28 51.25 51.24 51.23 51.27 51.279 51.2899 51.29 51.2801 51.3 51.26 51.25 51.25 51.258 51.275 51.26 51.25 51.251 51.22 51.2299 51.222 51.23 51.22 51.2375 51.2335 51.25 51.25 51.25 51.25 51.2574 51.2665 51.28 51.285 51.29 51.31 51.305 51.27 51.24 51.22 51.23 51.23 51.23 51.27 51.275 51.28 51.22 51.2 51.2 51.21 51.2199 51.22 51.211 51.23 51.225 51.23 51.25 51.26 51.2599 51.25 51.2575 51.27 51.27 51.2565 51.28 51.26 51.27 51.26 51.255 51.27 51.3 51.305 51.28 51.26 51.2599 51.275 51.27 51.265 51.24 51.245 51.25 51.279 51.28 51.27 51.26 51.29 51.305 51.3 51.31 51.33 51.325 51.3173 51.31 51.335 51.345 51.33 51.335 51.31 51.29 51.319 51.31 51.303 51.3 51.31 51.31 51.32 51.33 51.32 51.33 51.31 51.3201 51.325 51.32 51.31 51.32 51.29 51.295 51.29 51.2832 51.2787 51.27 51.3085 51.31 51.31 51.31 51.325 51.32 51.33 51.37 51.385 51.35 51.35 51.33 51.31 51.37 51.3675 51.38 51.37 51.37 51.36 51.35 51.3475 51.33 51.33 51.3292 51.34 51.35 51.35 51.35 51.35 51.33 51.34 51.3509 51.35 51.3539 51.34 51.33 51.33 51.34 51.35 51.355 51.36 51.39 51.385 51.39 51.392 51.39 51.39 51.42 51.4141 51.4 51.41 51.48 51.49 51.48 51.435 51.4598 51.46 51.42 51.4 51.42 51.41 51.4101 51.42 51.44 51.46 51.4012 51.39 51.38 51.4 51.43 51.41 51.42 51.4176 51.4099 51.45 51.43 51.418 51.41 51.38 51.39 51.36 51.38 51.39 51.39 51.37 51.39 51.41 51.4035 51.4 51.41 51.4 51.42 51.46 51.43 51.43 51.4576 51.46 51.45 51.4501 51.469 51.42 51.41 51.45 51.45 51.42 51.43 51.43 51.41 51.42 51.42 51.45 51.46 51.46 51.51
2010-09-02
62.8 62.84 62.81 62.81 63.1 63.01 62.85 62.96 62.94 62.92 62.86 62.83 62.9 62.92 62.95 62.99 62.96 62.98 62.97 63.01 63.07 63.13 63.17 63.1236 63.09 63.15 63.13 63.22 63.11 63.17 63.3 63.27 63.31 63.31 63.285 63.26 63.28 63.2563 63.29 63.35 63.336 63.355 63.27 63.23 63.13 63.08 63.05 62.99 62.99 63.0399 63.04 63.11 63.145 63.17 63.2 63.14 63.15 63.2287 63.25 63.21 63.29 63.25 63.23 63.29 63.29 63.22 63.21 63.185 63.105 63.1 63.09 63.15 63.1799 63.12 63.13 63.15 63.22 63.27 63.28 63.2885 63.275 63.27 63.25 63.31 63.3 63.35 63.35 63.37 63.375 63.38 63.39 63.38 63.36 63.33 63.37 63.38 63.38 63.42 63.45 63.49 63.485 63.47 63.45 63.48 63.48 63.4499 63.33 63.28 63.3 63.29 63.26 63.28 63.29 63.3 63.37 63.4501 63.48 63.47 63.48 63.46 63.49 63.48 63.47 63.455 63.47 63.48 63.48 63.47 63.46 63.48 63.45 63.47 63.49 63.49 63.48 63.5041 63.51 63.5 63.48 63.495 63.46 63.36 63.39 63.37 63.3599 63.39 63.38 63.41 63.42 63.4555 63.41 63.425 63.46 63.465 63.48 63.48 63.48 63.516 63.49 63.4762 63.45 63.535 63.53 63.55 63.53 63.625 63.67 63.67 63.75 63.7135 63.635 63.61 63.65 63.7 63.68 63.685 63.67 63.65 63.6 63.61 63.68 63.675 63.695 63.73 63.73 63.77 63.76 63.77 63.77 63.76 63.79 63.88 63.88 63.92 63.915 63.885 63.812 63.71 63.73 63.76 63.76 63.79 63.8 63.8 63.73 63.67 63.71 63.69 63.72 63.745 63.745 63.79 63.8 63.785 63.8 63.8 63.82 63.86 63.87 63.7839 63.83 63.8399 63.94 63.93 63.87 63.89 63.87 63.86 63.84 63.77 63.72 63.73 63.67 63.64 63.63 63.63 63.6 63.57 63.55 63.58 63.573 63.56 63.56 63.61 63.58 63.57 63.62 63.61 63.57 63.55 63.5 63.5114 63.55 63.6 63.6 63.59 63.595 63.6 63.5873 63.75 63.745 63.75 63.74 63.79 63.84 63.7733 63.71 63.76 63.76 63.75 63.76 63.75 63.74 63.72 63.76 63.71 63.73 63.75 63.72 63.7761 63.73 63.72 63.69 63.6702 63.72 63.7 63.7 63.74 63.74 63.76 63.76 63.73 63.71 63.741 63.73 63.74 63.725 63.75 63.75 63.745 63.8 63.81 63.77 63.7799 63.73 63.73 63.71 63.7 63.71 63.705 63.75 63.715 63.69 63.68 63.675 63.72 63.72 63.77 63.74 63.72 63.7296 63.717 63.76 63.76 63.8 63.8 63.8 63.8 63.8 63.8 63.81 63.8475 63.86 63.83 63.84 63.82 63.834 63.8 63.779 63.73 63.695 63.685 63.68 63.7 63.6801 63.73 63.765 63.77 63.77 63.825 63.84 63.835 63.81 63.84 63.87 63.895 63.91 63.94 63.9 63.925 63.88 63.83 63.78 63.8 63.81 63.885 63.92 63.9099 63.94 63.9185 63.92 63.845 63.815 63.815 63.75 63.785 63.805 63.83 63.825 63.835 63.83 63.825 63.83 63.825 63.825 63.84 63.87 63.89 63.81 63.83
2015-04-02
64 63.86 63.82 63.955 63.9997 63.94 63.91 63.66 63.54 63.6901 63.98 63.9901 63.9372 63.97 63.98 64.02 64 64.01 64.03 64.012 64.16 64.15 64.15 64.19 64.0801 64.02 64 64.08 64.03 64.055 64.025 64.01 64.07 64.1 64.15 64.11 64.2 64.17 64.23 64.16 64.23 64.32 64.3203 64.44 64.32 64.4175 64.42 64.427 64.42 64.4699 64.6 64.58 64.57 64.56 64.62 64.72 64.81 64.73 64.76 64.675 64.71 64.75 64.72 64.7 64.7 64.71 64.71 64.715 64.7 64.69 64.7 64.68 64.64 64.69 64.68 64.69 64.67 64.66 64.68 64.68 64.67 64.68 64.7 64.69 64.66 64.68 64.69 64.75 64.79 64.75 64.76 64.78 64.75 64.75 64.735 64.77 64.73 64.765 64.76 64.765 64.76 64.77 64.77 64.77 64.77 64.75 64.76 64.79 64.76 64.78 64.7 64.76 64.78 64.76 64.79 64.9 64.9197 64.91 64.89 64.94 64.97 64.97 64.95 64.96 64.95 64.92 64.8501 64.7699 64.76 64.845 64.835 64.736 64.7 64.74 64.73 64.72 64.825 64.93 64.89 64.95 64.93 64.91 64.94 64.95 64.94 64.9301 64.945 64.94 64.9201 64.93 64.91 64.93 64.93 64.91 64.95 64.95 64.94 64.92 64.91 64.9101 64.9 64.9 64.9 64.9 64.95 64.94 64.95 64.95 64.925 64.905 64.92 64.95 64.92 64.95 64.95 64.98 65.09 65.08 65.179 65.12 65.12 65.195 65.2 65.195 65.25 65.33 65.35 65.35 65.31 65.35 65.33 65.34 65.34 65.295 65.3165 65.32 65.3 65.31 65.3 65.32 65.31 65.31 65.28 65.2301 65.265 65.3 65.29 65.28 65.31 65.3 65.29 65.325 65.33 65.31 65.3 65.31 65.285 65.32 65.2801 65.35 65.4 65.39 65.34 65.4 65.385 65.35 65.4 65.43 65.45 65.48 65.53 65.56 65.54 65.52 65.52 65.55 65.54 65.595 65.6 65.59 65.58 65.59 65.6 65.61 65.57 65.58 65.6 65.53 65.5375 65.575 65.59 65.605 65.5942 65.6001 65.63 65.66 65.64 65.6 65.63 65.595 65.6457 65.62 65.68 65.7 65.814 65.79 65.79 65.785 65.7 65.71 65.745 65.74 65.77 65.785 65.78 65.835 65.92 65.95 65.95 65.999 65.91 65.95 65.93 65.88 65.93 65.94 65.955 65.915 65.92 65.875 65.88 65.82 65.85 65.89 65.81 65.79 65.75 65.75 65.75 65.82 65.74 65.74 65.65 65.69 65.65 65.615 65.6 65.63 65.65 65.7 65.7 65.71 65.7299 65.73 65.635 65.63 65.65 65.7 65.74 65.82 65.805 65.8261 65.8694 65.84 65.8398 65.85 65.85 65.838 65.8 65.81 65.76 65.7902 65.77 65.79 65.84 65.86 65.8535 65.87 65.91 65.8729 65.94 65.97 65.89 65.9 65.8701 65.96 65.94 65.95 65.94 65.965 65.96 65.85 65.79 65.74 65.69 65.7369 65.697 65.75 65.7599 65.7 65.65 65.65 65.55 65.65 65.69 65.68 65.74 65.72 65.77 65.775 65.81 65.805 65.79 65.87 65.81 65.77 65.74 65.56 65.59 65.695 65.65 65.64 65.73 65.69 65.7 65.75 65.71 65.81 65.78 65.77
2015-12-04
32.3964 32.36 32.35 32.32 32.3 32.32 32.276 32.3 32.29 32.296 32.28 32.3 32.25 32.24 32.25 32.25 32.27 32.25 32.25 32.25 32.24 32.25 32.29 32.29 32.3076 32.28 32.27 32.28 32.28 32.28 32.26 32.25 32.25 32.25 32.25 32.24 32.2254 32.2212 32.22 32.228 32.1716 32.16 32.1536 32.15 32.16 32.144 32.15 32.15 32.14 32.16 32.19 32.208 32.22 32.24 32.22 32.19 32.17 32.18 32.17 32.16 32.15 32.14 32.16 32.16 32.16 32.16 32.16 32.17 32.16 32.16 32.16 32.17 32.16 32.16 32.16 32.16 32.16 32.16 32.16 32.17 32.21 32.26 32.23 32.2 32.23 32.27 32.26 32.26 32.26 32.25 32.25 32.26 32.26 32.25 32.2501 32.2 32.21 32.2 32.2099 32.15 32.16 32.17 32.16 32.14 32.1 32.1 32.128 32.14 32.13 32.151 32.13 32.13 32.152 32.14 32.15 32.15 32.1584 32.15 32.15 32.14 32.1402 32.144 32.15 32.15 32.14 32.14 32.14 32.12 32.1 32.09 32.07 32.08 32.1 32.08 32.07 32.05 32.15 32.14 32.13 32.138 32.138 32.12 32.11 32.11 32.12 32.102 32.11 32.09 32.09 32.05 32.06 32.05 32.04 32.04 32.08 32.0688 32.0699 32.04 32.04 32.08 32.06 32.03 32.02 32.04 32.09 32.11 32.05 32.08 32.08 32.06 32.06 32.07 32.06 32.05 32.06 32.08 32.06 32.04 32.042 32.04 32.04 32.05 32.05 32.04 32.04 32.04 32.04 32.03 32.03 32.04 32.05 32.05 32.04 32.03 32.04 32.029 32.03 32.03 32.04 32.05 32.05 32.05 32.04 32.05 32.03 32.04 32.02 32 32.01 32.01 32.008 32 32 31.99 31.99 32.02 32.02 32 31.99 31.99 31.99 31.99 31.99 32 32 31.9918 32 32.01 32 32 32 32 32 32 32.03 32 32.0028 32 32.01 32.01 32.008 32 32.01 32.01 32 32 32 32 32 32 31.99 31.99 32.02 32.018 31.99 31.99 32 32 32.02 32.03 32.06 32.04 32.028 32.05 32.04 32.11 32.19 32.11 32.09 32.09 32.05 32.05 32.06 32.05 32.05 32.05 32.05 32.05 32.06 32.19 32.16 32.15 32.15 32.121 32.13 32.15 32.15 32.14 32.14 32.14 32.12 32.08 32.06 32.108 32.11 32.1 32.1 32.09 32.13 32.07 32.11 32.148 32.1 32.08 32.06 32.06 32.065 32.06 32.0527 32.06 32.06 32 32.02 32.02 32.03 32.02 32.02 32.06 32.05 32.05 32.05 32.05 32.05 32.03 32.05 32.05 32.05 32.05 32.06 32.05 32.05 32.01 32 32.03 32 32 32 32.01 32.088 32.1 32.07 32 32.03 32.04 32.06 32.1 32.07 32.06 32.06 32.06 32.06 32.05 32.02 32.02 32.02 32 31.99 31.98 31.95 31.95 31.95 31.97 31.98 31.96 31.99 31.98 31.98 32.02 32.04 32.028 32.03 32.03 32.0399 32.04 32.04 32.1 32.14 32.1 32.05 31.99 32 32 31.99 31.99 32.01 32.06 32.05 32.04 32.05 32.08 32.04
2006-07-11
9.9282 9.9299 9.88 9.875 9.86 9.815 9.805 9.81 9.785 9.79 9.79 9.81 9.83 9.805 9.81 9.8 9.84 9.85 9.8593 9.85 9.87 9.88 9.87 9.86 9.87 9.85 9.85 9.86 9.845 9.85 9.85 9.86 9.86 9.85 9.83 9.85 9.869 9.88 9.875 9.88 9.89 9.8726 9.89 9.9 9.9 9.89 9.895 9.895 9.9 9.89 9.89 9.895 9.9 9.9 9.8901 9.89 9.89 9.89 9.89 9.9 9.92 9.95 9.935 9.92 9.93 9.915 9.905 9.915 9.92 9.91 9.92 9.905 9.9 9.8937 9.9 9.9 9.9 9.88 9.86 9.86 9.85 9.86 9.8342 9.825 9.8158 9.82 9.8 9.805 9.81 9.8 9.8 9.81 9.795 9.8 9.79 9.82 9.82 9.83 9.815 9.805 9.82 9.8135 9.82 9.8201 9.83 9.83 9.7955 9.81 9.8023 9.8 9.81 9.8 9.8 9.8 9.8 9.8 9.795 9.8 9.795 9.79 9.7761 9.775 9.77 9.77 9.76 9.77 9.77 9.77 9.77 9.77 9.77 9.77 9.7501 9.745 9.7473 9.75 9.76 9.77 9.77 9.77 9.77 9.77 9.77 9.7458 9.75 9.7582 9.76 9.7399 9.7399 9.745 9.75 9.735 9.75 9.75 9.76 9.77 9.77 9.77 9.755 9.77 9.76 9.745 9.735 9.75 9.75 9.75 9.745 9.75 9.75 9.75 9.73 9.735 9.725 9.73 9.73 9.74 9.7401 9.75 9.75 9.75 9.75 9.75 9.75 9.7361 9.74 9.735 9.7388 9.7375 9.74 9.74 9.735 9.735 9.745 9.75 9.75 9.735 9.74 9.74 9.75 9.76 9.78 9.761 9.7462 9.78 9.775 9.77 9.765 9.77 9.765 9.77 9.765 9.78 9.78 9.7882 9.775 9.765 9.7601 9.77 9.77 9.77 9.7698 9.7647 9.76 9.755 9.76 9.76 9.76 9.75 9.76 9.755 9.76 9.76 9.78 9.785 9.775 9.78 9.78 9.765 9.765 9.77 9.765 9.77 9.745 9.745 9.76 9.77 9.775 9.784 9.79 9.8 9.785 9.775 9.77 9.765 9.775 9.765 9.7656 9.77 9.77 9.77 9.76 9.77 9.77 9.76 9.76 9.755 9.7598 9.77 9.755 9.76 9.76 9.7574 9.76 9.7362 9.74 9.745 9.735 9.75 9.75 9.75 9.76 9.7476 9.75 9.76 9.76 9.75 9.75 9.75 9.74 9.75 9.75 9.76 9.7469 9.75 9.74 9.75 9.74 9.74 9.74 9.74 9.74 9.74 9.74 9.74 9.74 9.74 9.745 9.75 9.735 9.73 9.72 9.725 9.73 9.73 9.73 9.73 9.725 9.73 9.73 9.73 9.715 9.72 9.72 9.725 9.73 9.72 9.72 9.72 9.72 9.72 9.73 9.73 9.7141 9.72 9.705 9.71 9.71 9.71 9.72 9.71 9.71 9.71 9.705 9.71 9.71 9.7173 9.72 9.72 9.72 9.73 9.74 9.74 9.74 9.74 9.75 9.75 9.735 9.74 9.74 9.74 9.74 9.74 9.74 9.735 9.74 9.74 9.715 9.72 9.72 9.72 9.72 9.72 9.705 9.72 9.72 9.72 9.72 9.715 9.71 9.71 9.71 9.7 9.705 9.71 9.71 9.705 9.7 9.715 9.71 9.71 9.71
2020-12-28
50.03 50.65 50.4 50.39 50.22 50.34 50.38 50.47 50.366 50.465 50.55 50.76 50.84 50.97 51.15 51.13 51.13 51.07 51.08 51.25 51.265 51.25 51.12 51.08 51.06 51.1 51.12 51.01 51.01 50.98 51.03 51.04 51 50.9599 50.92 50.83 50.79 50.77 50.63 50.67 50.66 50.55 50.55 50.61 50.61 50.57 50.53 50.59 50.56 50.48 50.495 50.545 50.565 50.63 50.74 50.8 50.85 50.794 50.76 50.612 50.64 50.75 50.81 50.86 50.89 50.8 50.76 50.72 50.78 50.76 50.82 50.73 50.71 50.73 50.69 50.7 50.8 50.845 50.845 50.7943 50.83 50.87 50.96 50.98 50.95 50.86 50.87 50.82 50.8 50.81 50.83 50.82 50.83 50.855 50.84 50.85 50.85 50.845 50.84 50.91 50.93 50.96 50.96 50.95 50.9 50.9001 50.86 50.83 50.85 50.88 50.89 50.85 50.9 50.87 50.89 50.89 50.9 50.89 50.895 50.91 50.89 50.9 50.9 50.93 50.98 50.99 51.005 51.01 51.07 51.11 51.09 51.07 51.07 51.1 51.1 51.06 51.06 51.02 51.01 50.99 50.995 50.995 51.0384 51.03 51.04 51.04 51.03 51.01 51.0075 51.02 51 51 51.0299 51.08 51.07 51.09 51.09 51.09 51.11 51.04 51.01 50.98 50.98 51 51 51 51 51.02 51.02 51.02 51.02 51.03 51 50.94 50.92 50.921 50.92 50.95 50.95 50.96 50.92 50.946 50.95 50.95 50.94 50.98 51.04 51.02 51.03 51.01 51.01 51.05 51.05 51.08 51.14 51.15 51.15 51.24 51.22 51.22 51.19 51.16 51.18 51.141 51.18 51.16 51.14 51.09 51.05 51.05 51.04 51.02 51.05 51.02 51.02 51.01 51 51.02 51.05 51.01 51.02 51.02 51 50.98 51 51.04 51.0142 51.02 51.0142 51.0027 51.01 51.02 51.0158 51.02 51 51.01 51.02 51.04 51.06 51.08 51.08 51.09 51.11 51.12 51.12 51.07 51.07 51.04 51.04 51.06 51.04 51.05 51.05 51.04 51.03 51.044 51.03 51.03 51.05 51.04 51.02 51.01 51 50.9924 50.99 51.0096 51 51 51.07 51.1 51.05 51.03 51.05 51.01 51.02 51.01 51.0156 51.01 51.01 50.99 50.96 50.97 50.95 50.97 50.92 50.91 50.85 50.9 50.904 50.935 50.935 50.89 50.89 50.86 50.87 50.86 50.875 50.9 50.925 50.96 51 50.9856 50.95 50.96 50.915 50.93 50.93 50.91 50.92 50.935 50.94 50.935 50.9 50.82 50.82 50.801 50.8 50.815 50.835 50.8 50.805 50.8 50.8 50.8001 50.8 50.8 50.8 50.77 50.77 50.79 50.79 50.805 50.79 50.8 50.82 50.84 50.815 50.835 50.835 50.845 50.855 50.845 50.81 50.81 50.79 50.795 50.77 50.78 50.8 50.8 50.8 50.8 50.8 50.8 50.8 50.8 50.84 50.85 50.86 50.85 50.86 50.85 50.851 50.84 50.84 50.84 50.84 50.82 50.82 50.82 50.8075 50.7901 50.79 50.785 50.78 50.78 50.77 50.77 50.7504 50.75 50.735 50.71 50.69 50.66 50.64 50.67 50.67 50.66 50.68
2014-04-21
34.51 34.58 34.52 34.53 34.55 34.58 34.56 34.56 34.5499 34.49 34.5 34.47 34.47 34.46 34.53 34.46 34.5 34.47 34.67 34.64 34.6 34.55 34.51 34.48 34.5 34.46 34.47 34.54 34.51 34.54 34.52 34.501 34.5 34.48 34.49 34.45 34.49 34.48 34.47 34.47 34.4801 34.5 34.47 34.49 34.53 34.5 34.47 34.5 34.48 34.5 34.5 34.5 34.51 34.55 34.51 34.5199 34.48 34.49 34.5 34.49 34.51 34.55 34.54 34.53 34.51 34.5 34.5 34.53 34.53 34.52 34.5 34.52 34.52 34.5 34.51 34.51 34.51 34.51 34.5 34.5 34.5 34.51 34.5 34.5001 34.49 34.51 34.51 34.5 34.51 34.51 34.5 34.5099 34.5 34.51 34.51 34.52 34.51 34.57 34.542 34.54 34.53 34.53 34.58 34.57 34.56 34.56 34.6 34.6 34.6018 34.6299 34.6 34.61 34.6 34.63 34.6 34.6 34.62 34.63 34.6128 34.61 34.61 34.6 34.59 34.54 34.57 34.55 34.57 34.56 34.51 34.52 34.53 34.52 34.5 34.51 34.51 34.51 34.51 34.52 34.52 34.52 34.52 34.521 34.51 34.51 34.52 34.52 34.53 34.53 34.52 34.52 34.5901 34.5801 34.5827 34.589 34.6 34.59 34.61 34.57 34.57 34.55 34.55 34.54 34.55 34.55 34.58 34.58 34.59 34.59 34.58 34.63 34.63 34.63 34.63 34.63 34.63 34.6156 34.62 34.62 34.61 34.61 34.6 34.61 34.61 34.61 34.62 34.59 34.6 34.61 34.62 34.65 34.64 34.6385 34.59 34.62 34.61 34.62 34.61 34.6172 34.61 34.62 34.61 34.6 34.6 34.6 34.6099 34.61 34.59 34.58 34.59 34.6127 34.62 34.62 34.63 34.63 34.64 34.6386 34.6301 34.63 34.59 34.59 34.53 34.5 34.5 34.51 34.5 34.51 34.5 34.5 34.5 34.5199 34.5 34.5 34.51 34.52 34.5228 34.55 34.56 34.56 34.56 34.56 34.59 34.6 34.63 34.63 34.62 34.67 34.66 34.66 34.65 34.68 34.69 34.69 34.6699 34.66 34.65 34.6 34.61 34.61 34.61 34.62 34.62 34.61 34.61 34.62 34.64 34.64 34.64 34.64 34.65 34.64 34.63 34.63 34.62 34.65 34.63 34.59 34.57 34.53 34.51 34.53 34.52 34.52 34.54 34.54 34.54 34.54 34.56 34.58 34.58 34.58 34.58 34.58 34.58 34.6 34.61 34.63 34.62 34.63 34.66 34.64 34.65 34.61 34.61 34.62 34.65 34.63 34.67 34.69 34.67 34.64 34.66 34.64 34.65 34.65 34.66 34.66 34.65 34.66 34.6601 34.67 34.66 34.66 34.65 34.65 34.65 34.65 34.65 34.64 34.67 34.67 34.66 34.66 34.67 34.68 34.67 34.68 34.69 34.71 34.71 34.71 34.71 34.7 34.73 34.73 34.73 34.7372 34.74 34.7 34.71 34.71 34.7 34.65 34.66 34.65 34.64 34.64 34.66 34.64 34.65 34.64 34.61 34.6 34.61 34.62 34.66 34.66 34.67 34.7 34.73 34.72 34.7028 34.7 34.71 34.7 34.7 34.7 34.7 34.7 34.7 34.7 34.7 34.7 34.68 34.65 34.63 34.62 34.62 34.6 34.61 34.59 34.6
2007-01-26
54.12 54.12 54.07 54.105 54.03 54.03 54.01 54.04 54.0601 54.1199 54.12 54.1 54.125 54.17 54.15 54.11 54.1 54.1 54.105 53.99 53.92 53.9 53.97 53.96 53.91 53.8609 53.9 53.97 53.94 53.97 54.02 54 54.04 54.01 53.99 54 54 53.96 53.96 53.97 53.98 53.96 53.98 53.96 53.96 53.98 54.02 54.04 54.04 54.008 54 54 54.03 54.059 54.06 53.99 53.99 54 53.99 53.99 53.97 53.98 53.9775 53.921 53.92 53.95 53.95 53.94 53.947 53.95 53.94 53.93 53.908 53.9 53.91 53.8981 53.9099 53.9 53.92 53.92 53.935 53.94 53.965 53.965 53.965 53.97 53.97 53.97 53.96 53.97 53.97 53.9619 53.97 53.975 53.96 53.97 54.02 54.01 54.01 54 54 54 53.992 54 54.025 54.0499 54.03 54.03 54.03 54.03 54.04 54.045 54.055 54.05 54.0527 54.01 54.035 54.055 54.06 54.08 54.1 54.08 54.085 54.07 54.06 54.05 54.01 54.01 54.02 54.03 54.03 54.025 54.03 54.03 54.03 54.03 54.01 54.04 54.03 54.07 54.07 54.06 54.065 54.08 54.08 54.0592 54.05 54.05 54.05 54.07 54.06 54.06 54.08 54.06 54.08 54.07 54.06 54.07 54.08 54.07 54.08 54.08 54.07 54.04 54.029 54.025 54.02 53.9735 54.01 54.04 54.04 54.03 54.02 54.02 54.03 54 53.99 54.01 54.02 54.04 54.049 54.01 54.01 53.9925 54.06 54.05 54.06 54.031 54.03 54.03 54.03 54.04 54.06 54.06 54.06 54.07 54.08 54.08 54.0732 54.05 54.06 54.071 54.071 54.06 54.0701 54.07 54.06 54.06 54.0691 54.04 54.03 54.02 54.0464 54.05 54.0599 54.02 54.02 53.99 53.995 54.03 54.035 54.06 54.03 54.0368 54.05 54.0592 54.059 54.0275 54.05 54.03 54.03 54.0399 54.05 54.04 54.04 54.03 54.0194 54.0185 54.03 54.06 54.07 54.05 54.07 54.05 54.07 54.07 54.07 54.06 54.05 54.075 54.04 54.03 54.02 54.02 54.02 54.04 54.049 54.04 54.04 54.06 54.04 54.03 54.04 54.06 54.08 54.051 54.05 54.05 54.03 54.0341 54.03 54.02 54.03 54.03 54.03 54.03 54.0401 54.02 53.9901 53.999 54.0308 54.0299 54.03 54.04 54.04 54.02 54.006 54.0275 54.03 54.0301 54.05 54.03 54.03 54.02 54.03 54.02 54.03 54.02 54.01 54.0178 54.03 54.03 54.01 54.02 54.02 54.03 54.05 54.04 54.0319 54.02 54.031 54.03 54.0101 54.02 54.04 54.03 54.03 54.0425 54.04 54.06 54.06 54.05 54.05 54.06 54.03 54.028 54.02 54.03 54.02 53.99 53.97 53.97 53.98 53.96 53.97 53.965 53.97 53.98 53.99 53.9875 53.97 53.98 53.96 53.97 53.99 53.98 53.9901 53.995 54 53.9799 54 54.01 54.01 53.99 53.9981 53.99 53.995 54.01 54.0199 54.0099 54 54 54 54 53.995 54 54 54 54 53.96 53.95 53.95 53.96 53.9923 53.995 54 53.97 53.96 53.97 53.985 53.975 53.965 53.95 53.95 53.94 53.96 53.9719 53.959 53.94 53.95 53.97
2010-10-14
35.34 35.33 35.35 35.36 35.39 35.39 35.3704 35.38 35.38 35.39 35.35 35.3 35.28 35.24 35.24 35.28 35.28 35.29 35.24 35.28 35.25 35.21 35.24 35.23 35.23 35.24 35.2196 35.228 35.21 35.2 35.192 35.18 35.1899 35.18 35.19 35.1886 35.15 35.18 35.21 35.24 35.24 35.24 35.26 35.29 35.31 35.33 35.28 35.29 35.28 35.28 35.3 35.3 35.3 35.28 35.28 35.29 35.29 35.3 35.29 35.34 35.35 35.34 35.33 35.34 35.31 35.29 35.28 35.28 35.28 35.31 35.3 35.3 35.3 35.33 35.31 35.3 35.3207 35.31 35.27 35.3 35.29 35.3 35.31 35.3 35.29 35.27 35.29 35.3 35.31 35.29 35.3 35.29 35.28 35.28 35.31 35.311 35.32 35.3 35.31 35.31 35.32 35.32 35.3085 35.3 35.3 35.32 35.39 35.41 35.36 35.36 35.33 35.33 35.4 35.37 35.36 35.36 35.37 35.39 35.39 35.36 35.35 35.35 35.35 35.35 35.34 35.33 35.33 35.34 35.35 35.333 35.34 35.35 35.33 35.34 35.34 35.31 35.3 35.32 35.32 35.34 35.33 35.3028 35.31 35.32 35.32 35.31 35.31 35.31 35.32 35.31 35.33 35.31 35.29 35.26 35.26 35.26 35.24 35.24 35.24 35.24 35.3 35.31 35.3 35.32 35.31 35.31 35.31 35.31 35.32 35.32 35.32 35.32 35.31 35.3 35.31 35.31 35.32 35.31 35.32 35.32 35.31 35.33 35.32 35.32 35.32 35.26 35.27 35.27 35.28 35.29 35.27 35.27 35.27 35.28 35.28 35.27 35.28 35.27 35.3 35.28 35.28 35.28 35.27 35.27 35.27 35.3 35.31 35.31 35.32 35.32 35.29 35.3 35.3 35.27 35.28 35.31 35.3001 35.32 35.31 35.32 35.33 35.31 35.3 35.31 35.31 35.3 35.3 35.29 35.3 35.3 35.3 35.29 35.3 35.3 35.34 35.33 35.34 35.34 35.33 35.31 35.31 35.32 35.34 35.34 35.33 35.34 35.34 35.33 35.34 35.27 35.31 35.31 35.31 35.31 35.31 35.3 35.31 35.33 35.33 35.32 35.33 35.33 35.34 35.32 35.32 35.31 35.32 35.32 35.35 35.35 35.33 35.32 35.33 35.32 35.32 35.3 35.31 35.34 35.34 35.35 35.37 35.37 35.37 35.38 35.3985 35.4 35.41 35.41 35.42 35.4 35.37 35.3685 35.34 35.35 35.37 35.38 35.36 35.37 35.3814 35.39 35.41 35.42 35.44 35.47 35.45 35.46 35.46 35.46 35.47 35.47 35.47 35.48 35.47 35.46 35.46 35.45 35.47 35.47 35.48 35.45 35.48 35.49 35.49 35.45 35.47 35.47 35.48 35.49 35.48 35.48 35.47 35.48 35.47 35.455 35.44 35.45 35.45 35.45 35.46 35.4596 35.47 35.412 35.39 35.38 35.4 35.41 35.4 35.4 35.41 35.44 35.46 35.46 35.48 35.46 35.47 35.5 35.52 35.53 35.49 35.49 35.51 35.52 35.53 35.52 35.52 35.5 35.49 35.49 35.51 35.54 35.56 35.51 35.49 35.48 35.44 35.45 35.45 35.43 35.43 35.4 35.4 35.4 35.39 35.4 35.41 35.411 35.43 35.41 35.42 35.4 35.39
2006-09-14
11.92 11.85 11.83 11.9 11.97 11.95 12.005 12.035 12.02 12.0521 12.04 12.06 12 11.9801 11.9725 11.92 11.915 11.89 11.8875 11.83 11.87 11.92 11.87 11.83 11.835 11.855 11.855 11.8825 11.859 11.87 11.81 11.805 11.85 11.87 11.88 11.885 11.91 11.875 11.865 11.83 11.825 11.82 11.825 11.83 11.845 11.8563 11.8399 11.8 11.8125 11.87 11.89 11.86 11.88 11.86 11.86 11.87 11.8642 11.8446 11.86 11.81 11.84 11.8 11.785 11.8 11.8081 11.765 11.7 11.7336 11.74 11.73 11.72 11.7511 11.77 11.777 11.7575 11.7627 11.7608 11.7637 11.75 11.735 11.725 11.71 11.72 11.72 11.745 11.759 11.77 11.755 11.76 11.765 11.74 11.75 11.755 11.75 11.775 11.815 11.86 11.865 11.87 11.86 11.865 11.845 11.855 11.86 11.865 11.86 11.845 11.87 11.865 11.855 11.855 11.895 11.9025 11.9286 11.88 11.88 11.8921 11.89 11.8819 11.88 11.88 11.875 11.86 11.835 11.835 11.851 11.85 11.87 11.88 11.89 11.89 11.895 11.895 11.9225 11.9121 11.9282 11.925 11.91 11.9 11.92 11.895 11.897 11.8981 11.8981 11.9 11.89 11.895 11.905 11.89 11.88 11.885 11.9 11.92 11.925 11.8991 11.89 11.909 11.9211 11.9282 11.92 11.92 11.905 11.9 11.92 11.93 11.93 11.925 11.9081 11.89 11.8981 11.92 11.92 11.91 11.9 11.901 11.9 11.89 11.89 11.9118 11.9 11.92 11.92 11.921 11.9357 11.94 11.9499 11.95 11.935 11.93 11.92 11.935 11.935 11.9382 11.93 11.93 11.96 11.96 11.96 11.965 11.9799 11.9818 11.9581 11.955 11.97 11.98 11.9821 11.985 11.985 11.99 11.995 11.995 11.995 11.99 12.0001 12.0185 12.0024 12.01 12 11.9901 11.9821 11.985 11.98 11.9901 11.99 11.985 11.985 11.95 11.95 11.96 11.965 11.97 11.965 11.9501 11.96 11.95 11.955 11.955 11.9715 11.9681 11.965 11.975 11.975 11.975 11.97 11.97 11.98 11.985 11.985 11.98 11.98 11.985 11.99 11.9801 11.99 12 12 12 12.005 11.995 11.995 11.995 11.999 12.0001 12.01 12 12.005 12.005 12 12 12 12.005 12 12.005 12.0149 12.025 12.0101 12.0001 12.005 12 12 11.9989 11.995 11.9986 12.005 12.0039 12.02 12.02 12.045 12.045 12.0899 12.09 12.09 12.07 12.08 12.09 12.0943 12.1032 12.1 12.0999 12.1199 12.12 12.1082 12.1 12.12 12.125 12.125 12.12 12.135 12.1246 12.125 12.12 12.13 12.111 12.1106 12.1182 12.11 12.1099 12.115 12.111 12.115 12.1182 12.1182 12.105 12.105 12.095 12.09 12.0734 12.075 12.07 12.075 12.075 12.09 12.085 12.085 12.08 12.0856 12.085 12.0801 12.08 12.0882 12.07 12.065 12.06 12.06 12.075 12.085 12.07 12.0701 12.07 12.07 12.07 12.075 12.08 12.065 12.069 12.07 12.065 12.065 12.08 12.09 12.08 12.06 12.065 12.08 12.075 12.065 12.07 12.08 12.065 12.065 12.04 12.05 12.05 12.04 12.045 12.0328 12.035 12.031 12.02 12.0282 12.025 12.025 12.02 12.01 12.005 12.005 12.005 12.01 12.005 12.005 12.01
2021-02-01
52.32 52.285 52.32 52.335 52.35 52.43 52.43 52.46 52.41 52.41 52.37 52.36 52.4 52.39 52.2 52.42 52.28 52.328 52.26 52.28 52.32 52.25 52.23 52.14 52.18 52.22 52.19 52.17 52.16 52.12 52.1 52.12 52.05 52.09 52.26 52.2 52.22 52.21 52.22 52.27 52.27 52.29 52.3 52.3 52.33 52.3 52.32 52.36 52.38 52.37 52.38 52.42 52.4754 52.47 52.585 52.58 52.67 52.68 52.66 52.65 52.56 52.54 52.52 52.45 52.53 52.49 52.4601 52.48 52.47 52.48 52.47 52.59 52.53 52.55 52.55 52.6 52.6078 52.61 52.59 52.592 52.58 52.57 52.62 52.61 52.57 52.62 52.59 52.59 52.67 52.67 52.65 52.67 52.71 52.74 52.775 52.78 52.78 52.82 52.87 52.88 52.91 52.88 52.9 52.9 52.9 52.9 52.86 52.81 52.78 52.775 52.83 52.81 52.82 52.82 52.8 52.8 52.78 52.79 52.77 52.77 52.76 52.77 52.78 52.76 52.76 52.7775 52.76 52.77 52.77 52.76 52.76 52.75 52.75 52.75 52.75 52.74 52.75 52.7 52.71 52.71 52.75 52.7701 52.77 52.7675 52.76 52.76 52.7 52.76 52.78 52.77 52.77 52.76 52.78 52.78 52.77 52.76 52.7675 52.73 52.75 52.79 52.79 52.78 52.8 52.8201 52.84 52.8801 52.93 52.9 52.9 52.9 52.93 52.94 52.98 53 53.03 53.02 53.01 53.02 53.05 53.09 53.12 53.11 53.1 53.1 53.13 53.12 53.13 53.12 53.15 53.12 53.075 53.13 53.116 53.12 53.15 53.118 53.125 53.1217 53.15 53.17 53.15 53.15 53.15 53.156 53.18 53.16 53.15 53.155 53.215 53.2 53.2 53.19 53.18 53.18 53.1501 53.149 53.18 53.175 53.18 53.19 53.202 53.2015 53.2 53.2 53.21 53.2283 53.22 53.24 53.28 53.23 53.22 53.24 53.26 53.27 53.31 53.3 53.3 53.24 53.26 53.26 53.27 53.27 53.2771 53.26 53.265 53.275 53.26 53.25 53.255 53.275 53.27 53.25 53.26 53.2839 53.255 53.25 53.269 53.255 53.25 53.26 53.27 53.31 53.33 53.32 53.319 53.31 53.31 53.34 53.34 53.33 53.32 53.32 53.3 53.27 53.26 53.255 53.255 53.25 53.255 53.255 53.255 53.265 53.28 53.275 53.29 53.295 53.29 53.295 53.33 53.42 53.44 53.51 53.485 53.46 53.52 53.54 53.58 53.63 53.63 53.65 53.68 53.72 53.73 53.69 53.62 53.56 53.64 53.69 53.69 53.65 53.69 53.6794 53.68 53.71 53.75 53.79 53.855 53.87 53.85 53.865 53.89 53.875 53.92 53.91 53.86 53.85 53.86 53.85 53.77 53.78 53.77 53.78 53.79 53.81 53.82 53.84 53.83 53.93 53.95 53.92 53.89 53.9 53.905 53.86 53.855 53.81 53.82 53.79 53.805 53.81 53.77 53.81 53.75 53.73 53.76 53.755 53.78 53.77 53.76 53.76 53.8 53.77 53.77 53.745 53.755 53.75 53.74 53.73 53.6738 53.69 53.685 53.7 53.7 53.695 53.72 53.71 53.74 53.725 53.715 53.71 53.72 53.76 53.77 53.78 53.79 53.775 53.755 53.74 53.7
2014-09-24
End of preview. Expand in Dataset Viewer.
README.md exists but content is empty. Use the Edit dataset card button to edit it.
Downloads last month
45
Edit dataset card
Size of downloaded dataset files:
4.92 MB
Size of the auto-converted Parquet files:
4.92 MB
Number of rows:
4,924