Hugging Face's logo

Datasets:
345rf4gt56t4r3e3
/
lstm_crypto_dataset

Size Categories:
1M<n<10M
Tags:
cryptocurrency
finance
parquet
data
License:
Dataset card Viewer Files Community
1
Dataset Viewer
Auto-converted to Parquet
Viewer
Kline open time
int64
1,703B
1,711B
Open price
float64
38.6k
73.9k
High price
float64
38.6k
73.9k
Low price
float64
38.5k
73.8k
Close price
float64
38.6k
73.9k
Volume
float64
1.89
19.8k
Kline Close time
int64
1,703B
1,711B
Quote asset volume
float64
81.4k
1.07B
Number of trades
int32
45
122k
Taker buy base asset volume
float64
0.48
7.84k
Taker buy quote asset volume
float64
20.1k
407M
Unused field, ignore.
float64
0
0
1,702,939,260,000
42,477.8
42,503.4
42,470.3
42,494.6
226.072
1,702,939,319,999
9,605,297.769
2,186
148.93
6,327,854.2406
0
1,702,939,320,000
42,494.6
42,494.7
42,470.3
42,482.1
99.392
1,702,939,379,999
4,222,012.8997
1,343
53.093
2,255,217.4295
0
1,702,939,380,000
42,482
42,484
42,468.8
42,472
98.105
1,702,939,439,999
4,167,161.5809
1,350
27.113
1,151,629.2208
0
1,702,939,440,000
42,472.1
42,483.2
42,471
42,480.9
84.351
1,702,939,499,999
3,582,906.4273
1,408
52.036
2,210,361.4347
0
1,702,939,500,000
42,481
42,485.6
42,475.5
42,485.5
89.515
1,702,939,559,999
3,802,839.438
1,402
53.705
2,281,604.199
0
1,702,939,560,000
42,485.5
42,495.4
42,485.5
42,495.4
49.569
1,702,939,619,999
2,106,098.9629
985
36.565
1,553,592.0693
0
1,702,939,620,000
42,495.3
42,532.9
42,495.3
42,508.2
186.863
1,702,939,679,999
7,945,922.0075
2,290
155.961
6,631,865.4004
0
1,702,939,680,000
42,508.3
42,508.3
42,481.3
42,481.3
77.849
1,702,939,739,999
3,307,740.9492
1,112
31.195
1,325,404.1061
0
1,702,939,740,000
42,481.3
42,506.9
42,480.6
42,506.8
106.215
1,702,939,799,999
4,512,967.139
1,521
59.668
2,535,211.3612
0
1,702,939,800,000
42,506.9
42,530
42,506.8
42,524.5
90.296
1,702,939,859,999
3,839,713.1274
1,784
52.522
2,233,410.0973
0
1,702,939,860,000
42,524.4
42,562
42,524.4
42,555.6
133.054
1,702,939,919,999
5,661,010.8741
2,388
114.299
4,862,965.0569
0
1,702,939,920,000
42,555.6
42,555.7
42,529.6
42,535.3
214.347
1,702,939,979,999
9,118,387.1171
1,855
80.687
3,432,689.8036
0
1,702,939,980,000
42,535.4
42,535.4
42,520
42,520.1
38.936
1,702,940,039,999
1,655,697.4577
802
9.636
409,752.3439
0
1,702,940,040,000
42,520.1
42,520.1
42,494
42,494
79.966
1,702,940,099,999
3,399,845.1473
982
6.325
268,910.6982
0
1,702,940,100,000
42,494
42,494
42,476.8
42,476.8
105.508
1,702,940,159,999
4,482,226.4492
1,430
39.673
1,685,435.8187
0
1,702,940,160,000
42,476.9
42,515.4
42,476.8
42,515.4
74.818
1,702,940,219,999
3,179,621.616
1,482
60.734
2,580,991.1348
0
1,702,940,220,000
42,515.3
42,518.7
42,515.3
42,518.7
23.781
1,702,940,279,999
1,011,107.6921
739
15.626
664,378.6976
0
1,702,940,280,000
42,518.7
42,522.1
42,518.6
42,522.1
57.052
1,702,940,339,999
2,425,862.0035
727
29.772
1,265,913.4487
0
1,702,940,340,000
42,522.1
42,530
42,520.9
42,530
145.645
1,702,940,399,999
6,193,701.8413
998
86.764
3,689,848.7221
0
1,702,940,400,000
42,529.9
42,609.5
42,529.9
42,609.5
433.419
1,702,940,459,999
18,452,591.3143
4,076
350.744
14,931,807.9709
0
1,702,940,460,000
42,609.5
42,632.2
42,609.4
42,632
271.973
1,702,940,519,999
11,591,523.666
2,836
154.487
6,584,246.9854
0
1,702,940,520,000
42,632
42,669
42,631.5
42,668.9
214.204
1,702,940,579,999
9,134,365.4233
2,288
169.238
7,217,005.1171
0
1,702,940,580,000
42,668.9
42,678.8
42,649.1
42,670.1
329.009
1,702,940,639,999
14,038,305.6713
2,929
205.831
8,782,360.7961
0
1,702,940,640,000
42,670.1
42,678.9
42,670
42,671.1
122.277
1,702,940,699,999
5,218,001.0991
1,365
74.011
3,158,322.2012
0
1,702,940,700,000
42,671.2
42,728.5
42,671.2
42,720.4
535.895
1,702,940,759,999
22,886,826.63838
5,194
342.893
14,643,721.66608
0
1,702,940,760,000
42,720.4
42,726.5
42,690.5
42,702.6
316.915
1,702,940,819,999
13,535,004.6603
2,944
121.204
5,176,481.5057
0
1,702,940,820,000
42,702.6
42,702.6
42,668.6
42,677.6
190.092
1,702,940,879,999
8,112,615.6999
2,298
50.676
2,162,602.6019
0
1,702,940,880,000
42,677.6
42,677.6
42,633.5
42,671.9
356.272
1,702,940,939,999
15,197,197.1639
2,762
119.808
5,109,881.2659
0
1,702,940,940,000
42,671.9
42,672
42,626.4
42,646.1
223.561
1,702,940,999,999
9,533,589.303
2,395
53.102
2,264,172.204
0
1,702,941,000,000
42,646.2
42,651.7
42,589.8
42,596.1
453.358
1,702,941,059,999
19,318,539.9296
3,993
109.583
4,669,155.4341
0
1,702,941,060,000
42,596.1
42,623.8
42,596.1
42,611.2
168.03
1,702,941,119,999
7,160,192.0383
1,912
76.921
3,277,505.9481
0
1,702,941,120,000
42,611.3
42,679.3
42,611.3
42,656.9
268.553
1,702,941,179,999
11,454,426.9163
2,286
168.086
7,168,238.1786
0
1,702,941,180,000
42,656.8
42,722.4
42,656.4
42,719.6
250.022
1,702,941,239,999
10,672,749.7652
3,062
177.191
7,563,539.5767
0
1,702,941,240,000
42,719.6
42,723.1
42,701.6
42,707.5
190.672
1,702,941,299,999
8,144,422.146
1,986
85.74
3,662,362.9834
0
1,702,941,300,000
42,707.6
42,748.3
42,680
42,685.5
432.945
1,702,941,359,999
18,496,751.0529
4,606
253.071
10,812,617.4373
0
1,702,941,360,000
42,685.4
42,685.4
42,617.6
42,625
233.847
1,702,941,419,999
9,974,573.9764
2,730
54.332
2,317,836.7981
0
1,702,941,420,000
42,624.9
42,673.2
42,624.9
42,670
223.151
1,702,941,479,999
9,517,996.0409
2,523
129.905
5,540,354.8139
0
1,702,941,480,000
42,671.2
42,714.2
42,657
42,687.5
271.463
1,702,941,539,999
11,589,670.9106
3,159
118.044
5,039,611.0827
0
1,702,941,540,000
42,687.4
42,699.9
42,651.6
42,665.1
143.064
1,702,941,599,999
6,105,852.335
1,856
71.06
3,032,541.2203
0
1,702,941,600,000
42,665.2
42,699
42,652.8
42,652.8
159.8
1,702,941,659,999
6,820,409.2626
2,428
58.334
2,489,792.7969
0
1,702,941,660,000
42,652.8
42,652.8
42,597.9
42,618.9
414.435
1,702,941,719,999
17,663,144.5182
4,378
133.603
5,694,681.4576
0
1,702,941,720,000
42,619
42,624.2
42,587.9
42,600.9
386.402
1,702,941,779,999
16,461,913.7383
3,109
161.718
6,889,359.7611
0
1,702,941,780,000
42,601
42,620
42,590.1
42,620
150.092
1,702,941,839,999
6,394,818.854
2,723
76.027
3,239,164.418
0
1,702,941,840,000
42,620
42,620
42,588
42,598.8
177.704
1,702,941,899,999
7,569,610.5891
1,558
61.484
2,618,975.2696
0
1,702,941,900,000
42,598.9
42,624
42,598.8
42,619.1
140.958
1,702,941,959,999
6,006,551.9744
1,898
81.552
3,474,970.0553
0
1,702,941,960,000
42,619.2
42,622.2
42,599
42,606.2
63.28
1,702,942,019,999
2,696,355.3128
1,028
30.089
1,282,086.0242
0
1,702,942,020,000
42,606.2
42,609.7
42,585.1
42,587.3
122.539
1,702,942,079,999
5,220,039.1051
1,433
49.153
2,094,008.7166
0
1,702,942,080,000
42,587.4
42,606.2
42,580.1
42,606.2
96.624
1,702,942,139,999
4,115,355.3246
1,500
52.608
2,240,718.4874
0
1,702,942,140,000
42,606.1
42,624.9
42,606.1
42,619.7
83.06
1,702,942,199,999
3,539,615.8207
1,313
41.576
1,771,707.1567
0
1,702,942,200,000
42,619.8
42,658.7
42,619.7
42,622.7
196.207
1,702,942,259,999
8,367,506.4842
2,337
110.985
4,732,855.0286
0
1,702,942,260,000
42,622.6
42,640
42,600
42,619.7
149.719
1,702,942,319,999
6,381,287.6489
1,883
92.069
3,924,224.494
0
1,702,942,320,000
42,619.6
42,635.4
42,603.7
42,635
136.199
1,702,942,379,999
5,805,283.469
2,062
63.681
2,714,190.3092
0
1,702,942,380,000
42,635.1
42,660
42,629
42,633.8
152.102
1,702,942,439,999
6,485,973.3118
1,564
108.601
4,630,907.9248
0
1,702,942,440,000
42,633.9
42,636.6
42,607
42,609
86.432
1,702,942,499,999
3,683,993.6642
1,167
37.217
1,586,270.6177
0
1,702,942,500,000
42,609.1
42,630
42,605
42,613.7
159.368
1,702,942,559,999
6,791,950.6288
1,983
76.097
3,243,018.1509
0
1,702,942,560,000
42,613.7
42,664.6
42,606.9
42,664.5
113.761
1,702,942,619,999
4,849,390.7871
2,003
79.906
3,406,446.6926
0
1,702,942,620,000
42,664.6
42,684
42,655.4
42,665.5
191.383
1,702,942,679,999
8,166,322.7996
2,377
86.232
3,679,721.1395
0
1,702,942,680,000
42,665.5
42,674
42,633.1
42,636.8
152.977
1,702,942,739,999
6,525,829.6853
2,162
60.232
2,569,331.8102
0
1,702,942,740,000
42,636.8
42,658.6
42,626.5
42,626.5
129.238
1,702,942,799,999
5,511,166.2003
1,983
51.366
2,190,360.6761
0
1,702,942,800,000
42,626.5
42,642
42,604.6
42,607.6
85.983
1,702,942,859,999
3,664,418.444
1,693
45.825
1,952,898.4457
0
1,702,942,860,000
42,607.6
42,641.5
42,600.5
42,633.7
120.291
1,702,942,919,999
5,126,544.6728
1,701
55.502
2,365,281.1218
0
1,702,942,920,000
42,633.8
42,652.7
42,633.5
42,641.4
61.828
1,702,942,979,999
2,636,659.2525
1,148
20.801
887,000.0748
0
1,702,942,980,000
42,641.4
42,655.8
42,641.4
42,643.6
61.314
1,702,943,039,999
2,614,953.2322
927
29.162
1,243,703.2847
0
1,702,943,040,000
42,643.6
42,660
42,633.9
42,634.2
233.094
1,702,943,099,999
9,941,024.5675
1,742
85.851
3,661,899.2645
0
1,702,943,100,000
42,634.2
42,660
42,634.1
42,650
267.822
1,702,943,159,999
11,422,766.696
1,624
198.604
8,470,393.0699
0
1,702,943,160,000
42,650
42,679.2
42,642.1
42,672.1
261.57
1,702,943,219,999
11,158,481.7621
2,227
202.642
8,644,531.3966
0
1,702,943,220,000
42,672.1
42,680
42,646
42,646.4
125.99
1,702,943,279,999
5,375,232.2084
1,960
48.61
2,073,789.7559
0
1,702,943,280,000
42,646.5
42,688.8
42,640.1
42,686
110.626
1,702,943,339,999
4,720,007.2077
1,656
67.484
2,879,253.5878
0
1,702,943,340,000
42,686
42,698.6
42,666.3
42,690.7
188.032
1,702,943,399,999
8,025,908.6078
1,965
71.093
3,034,844.5974
0
1,702,943,400,000
42,690.6
42,719.5
42,687.1
42,704.9
266.378
1,702,943,459,999
11,376,177.2126
2,712
164.291
7,016,266.6868
0
1,702,943,460,000
42,704.9
42,708.9
42,682.8
42,705.9
209.127
1,702,943,519,999
8,928,016.9228
1,974
159.889
6,825,877.093
0
1,702,943,520,000
42,705.9
42,729.9
42,690.8
42,721.7
166.81
1,702,943,579,999
7,124,748.546
1,893
102.935
4,396,419.4954
0
1,702,943,580,000
42,721.7
42,727.4
42,710
42,715.6
175.782
1,702,943,639,999
7,509,320.5357
1,674
82.563
3,527,065.9838
0
1,702,943,640,000
42,715.7
42,715.7
42,664.6
42,670.1
130.619
1,702,943,699,999
5,576,119.619
1,877
37.959
1,620,571.9574
0
1,702,943,700,000
42,670.1
42,695.9
42,670
42,680.5
96.268
1,702,943,759,999
4,109,183.1534
1,189
56.731
2,421,482.6075
0
1,702,943,760,000
42,680.5
42,680.5
42,648.7
42,652
171.118
1,702,943,819,999
7,300,097.458
1,844
39.861
1,700,369.7574
0
1,702,943,820,000
42,652.1
42,663.8
42,637.1
42,643
92.416
1,702,943,879,999
3,941,334.5742
1,305
50.025
2,133,375.6364
0
1,702,943,880,000
42,643.1
42,662.9
42,643
42,656.1
98.061
1,702,943,939,999
4,182,831.7721
1,703
43.094
1,838,109.5755
0
1,702,943,940,000
42,657.5
42,684.2
42,657.4
42,671.7
90.244
1,702,943,999,999
3,851,092.8265
1,283
45.926
1,959,858.3506
0
1,702,944,000,000
42,671.8
42,704.7
42,655.3
42,655.5
672.453
1,702,944,059,999
28,701,000.3508
4,433
327.774
13,989,450.3889
0
1,702,944,060,000
42,655.5
42,659.6
42,613
42,641.4
360.449
1,702,944,119,999
15,368,437.7663
2,808
80.866
3,447,523.379
0
1,702,944,120,000
42,641.4
42,671
42,632.9
42,661.7
130.939
1,702,944,179,999
5,584,830.3663
1,581
47.042
2,006,425.2566
0
1,702,944,180,000
42,661.7
42,673.7
42,634.8
42,656.5
184.413
1,702,944,239,999
7,866,442.3863
2,056
98.835
4,215,827.0864
0
1,702,944,240,000
42,656.1
42,664
42,626.5
42,630.7
136.374
1,702,944,299,999
5,815,984.7388
1,812
58.637
2,501,112.5899
0
1,702,944,300,000
42,631.1
42,645.3
42,612.3
42,624.4
125.469
1,702,944,359,999
5,348,490.1131
1,767
54.051
2,304,033.4105
0
1,702,944,360,000
42,624.4
42,638.3
42,617.9
42,624.2
79.134
1,702,944,419,999
3,373,410.6191
1,487
28.26
1,204,630.6326
0
1,702,944,420,000
42,624.2
42,661.8
42,619.1
42,661.8
123.538
1,702,944,479,999
5,266,669.0787
1,828
58.665
2,501,215.0134
0
1,702,944,480,000
42,661.8
42,754.4
42,656.4
42,746.4
633.795
1,702,944,539,999
27,075,614.3499
5,408
453.48
19,372,121.3737
0
1,702,944,540,000
42,746.4
42,776.7
42,728.9
42,765.9
619.531
1,702,944,599,999
26,488,572.0806
6,089
267.557
11,440,300.2351
0
1,702,944,600,000
42,765.8
42,969.8
42,749.2
42,763.1
3,872.93
1,702,944,659,999
165,970,473.38446
26,998
2,356.713
101,019,775.93097
0
1,702,944,660,000
42,763.2
42,785.2
42,656.1
42,656.4
921.928
1,702,944,719,999
39,371,055.46076
7,365
327.715
13,993,668.4236
0
1,702,944,720,000
42,656.4
42,719.6
42,642.8
42,702.8
344.143
1,702,944,779,999
14,690,911.8353
4,039
206.526
8,816,237.8911
0
1,702,944,780,000
42,702.8
42,705
42,657.1
42,663.7
249.971
1,702,944,839,999
10,666,702.0582
2,687
102.503
4,373,897.5461
0
1,702,944,840,000
42,663.6
42,712.6
42,644
42,712.6
290.515
1,702,944,899,999
12,396,775.699
3,013
210.153
8,967,400.2124
0
1,702,944,900,000
42,712.7
42,817.8
42,705.3
42,807.4
692.078
1,702,944,959,999
29,600,628.10409
6,071
431.086
18,436,340.62219
0
1,702,944,960,000
42,807.3
42,819.6
42,771.5
42,806.7
522.004
1,702,945,019,999
22,340,215.572
4,181
232.939
9,969,241.5447
0
1,702,945,020,000
42,806.7
42,806.7
42,763
42,766
194.288
1,702,945,079,999
8,312,339.0275
2,581
76.357
3,266,749.6534
0
1,702,945,080,000
42,766
42,787.4
42,673.7
42,682.8
346.93
1,702,945,139,999
14,819,714.23818
4,096
102.399
4,375,581.4137
0
1,702,945,140,000
42,682.7
42,703.4
42,655.6
42,662.5
386.217
1,702,945,199,999
16,484,621.8227
3,361
188.12
8,030,132.7416
0
1,702,945,200,000
42,662.4
42,686
42,644.8
42,644.8
200.987
1,702,945,259,999
8,574,161.2272
2,494
95.369
4,068,650.8813
0
End of preview. Expand in Dataset Viewer.

image/png

This is dataset where we try to put a lot of data into an LSTM and see what we get.

Downloads last month
0
Edit dataset card
Size of downloaded dataset files:
9.02 MB
Size of the auto-converted Parquet files:
9.02 MB
Number of rows:
129,420