Spaces:
Running
Running
File size: 163,427 Bytes
eb5a2ff c34c3c8 |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 1258 1259 1260 1261 1262 1263 1264 1265 1266 1267 1268 1269 1270 1271 1272 1273 1274 1275 1276 1277 1278 1279 1280 1281 1282 1283 1284 1285 1286 1287 1288 1289 1290 1291 1292 1293 1294 1295 1296 1297 1298 1299 1300 1301 1302 1303 1304 1305 1306 1307 1308 1309 1310 1311 1312 1313 1314 1315 1316 1317 1318 1319 1320 1321 1322 1323 1324 1325 1326 1327 1328 1329 1330 1331 1332 1333 1334 1335 1336 1337 1338 1339 1340 1341 1342 1343 1344 1345 1346 1347 1348 1349 1350 1351 1352 1353 1354 1355 1356 1357 1358 1359 1360 1361 1362 1363 1364 1365 1366 1367 1368 1369 1370 1371 1372 1373 1374 1375 1376 1377 1378 1379 1380 1381 1382 1383 1384 1385 1386 1387 1388 1389 1390 1391 1392 1393 1394 1395 1396 1397 1398 1399 1400 1401 1402 1403 1404 1405 1406 1407 1408 1409 1410 1411 1412 1413 1414 1415 1416 1417 1418 1419 1420 1421 1422 1423 1424 1425 1426 1427 1428 1429 1430 1431 1432 1433 1434 1435 1436 1437 1438 1439 1440 1441 1442 1443 1444 1445 1446 1447 1448 1449 1450 1451 1452 1453 1454 1455 1456 1457 1458 1459 1460 1461 1462 1463 1464 1465 1466 1467 1468 1469 1470 1471 1472 1473 1474 1475 1476 1477 1478 1479 1480 1481 1482 1483 1484 1485 1486 1487 1488 1489 1490 1491 1492 1493 1494 1495 1496 1497 1498 1499 1500 1501 1502 1503 1504 1505 1506 1507 1508 1509 1510 1511 1512 1513 1514 1515 1516 1517 1518 1519 1520 1521 1522 1523 1524 1525 1526 1527 1528 1529 1530 1531 1532 1533 1534 1535 1536 1537 1538 1539 1540 1541 1542 1543 1544 1545 1546 1547 1548 1549 1550 1551 1552 1553 1554 1555 1556 1557 1558 1559 1560 1561 1562 1563 1564 1565 1566 1567 1568 1569 1570 1571 1572 1573 1574 1575 1576 1577 1578 1579 1580 1581 1582 1583 1584 1585 1586 1587 1588 1589 1590 1591 1592 1593 1594 1595 1596 1597 1598 1599 1600 1601 1602 1603 1604 1605 1606 1607 1608 1609 1610 1611 1612 1613 1614 1615 1616 1617 1618 1619 1620 1621 1622 1623 1624 1625 1626 1627 1628 1629 1630 1631 1632 1633 1634 1635 1636 1637 1638 1639 1640 1641 1642 1643 1644 1645 1646 1647 1648 1649 1650 1651 1652 1653 1654 1655 1656 1657 1658 1659 1660 1661 1662 1663 1664 1665 1666 1667 1668 1669 1670 1671 1672 1673 1674 1675 1676 1677 1678 1679 1680 1681 1682 1683 1684 1685 1686 1687 1688 1689 1690 1691 1692 1693 1694 1695 1696 1697 1698 1699 1700 1701 1702 1703 1704 1705 1706 1707 1708 1709 1710 1711 1712 1713 1714 1715 1716 1717 1718 1719 1720 1721 1722 1723 1724 1725 1726 1727 1728 1729 1730 1731 1732 1733 1734 1735 1736 1737 1738 1739 1740 1741 1742 1743 1744 1745 1746 1747 1748 1749 1750 1751 1752 1753 1754 1755 1756 1757 1758 1759 1760 1761 1762 1763 1764 1765 1766 1767 1768 1769 1770 1771 1772 1773 1774 1775 1776 1777 1778 1779 1780 1781 1782 1783 1784 1785 1786 1787 1788 1789 1790 1791 1792 1793 1794 1795 1796 1797 1798 1799 1800 1801 1802 1803 1804 1805 1806 1807 1808 1809 1810 1811 1812 1813 1814 1815 1816 1817 1818 1819 1820 1821 1822 1823 1824 1825 1826 1827 1828 1829 1830 1831 1832 1833 1834 1835 1836 1837 1838 1839 1840 1841 1842 1843 1844 1845 1846 1847 1848 1849 1850 1851 1852 1853 1854 1855 1856 1857 1858 1859 1860 1861 1862 1863 1864 1865 1866 1867 1868 1869 1870 1871 1872 1873 1874 1875 1876 1877 1878 1879 1880 1881 1882 1883 1884 1885 1886 1887 1888 1889 1890 1891 1892 1893 1894 1895 1896 1897 1898 1899 1900 1901 1902 1903 1904 1905 1906 1907 1908 1909 1910 1911 1912 1913 1914 1915 1916 1917 1918 1919 1920 1921 1922 1923 1924 1925 1926 1927 1928 1929 1930 1931 1932 1933 1934 1935 1936 1937 1938 1939 1940 1941 1942 1943 1944 1945 1946 1947 1948 1949 1950 1951 1952 1953 1954 1955 |
Date,Open,High,Low,Close,Adj Close,Volume
2019-01-30,3494.277588,3502.762939,3477.248047,3496.455322,3496.455322,1475
2019-01-31,3496.839844,3535.421143,3435.290527,3466.506592,3466.506592,19289
2019-02-01,3469.393066,3517.770264,3422.825684,3480.772217,3480.772217,13640
2019-02-02,3476.335205,3546.404297,3459.112793,3542.095459,3542.095459,1895
2019-02-03,3540.562744,3544.666992,3436.177734,3477.865967,3477.865967,6525
2019-02-04,3481.734131,3500.410645,3445.643311,3481.219238,3481.219238,3541
2019-02-05,3478.450439,3492.852539,3443.325439,3461.873047,3461.873047,1522
2019-02-06,3465.298584,3465.464600,3330.116455,3444.960938,3444.960938,2837
2019-02-07,3442.654297,3464.208252,3389.160645,3395.978516,3395.978516,539
2019-02-08,3400.352295,3760.553955,3394.452881,3664.841064,3664.841064,7174
2019-02-09,3661.546387,3703.648926,3616.798584,3677.963867,3677.963867,599
2019-02-10,3675.893555,3858.133789,3617.355957,3686.288086,3686.288086,2598
2019-02-11,3693.373047,3709.273682,3582.399658,3636.487305,3636.487305,2703
2019-02-12,3630.574707,3721.284180,3582.999268,3664.991211,3664.991211,1060
2019-02-13,3664.455078,3739.781250,3599.573730,3641.118652,3641.118652,3996
2019-02-14,3638.430908,3689.823242,3580.104004,3611.824463,3611.824463,888
2019-02-15,3610.236084,3670.509521,3587.312500,3629.195801,3629.195801,73
2019-02-16,3634.654297,3670.457031,3609.229980,3644.544678,3644.544678,948
2019-02-17,3641.877441,3787.968506,3587.117432,3705.290771,3705.290771,1740
2019-02-18,3693.864746,3934.010010,3687.711426,3909.032715,3909.032715,12638
2019-02-19,3911.865234,3988.458252,3858.828369,3869.743896,3869.743896,853
2019-02-20,3866.156006,4055.464355,3833.449707,4055.464355,4055.464355,2776
2019-02-21,4053.335938,4053.335938,3902.082275,3978.724365,3978.724365,1571
2019-02-22,3980.403809,4033.532715,3926.614258,4018.188721,4018.188721,1725
2019-02-23,4010.539551,4166.842285,3986.694824,4166.842285,4166.842285,5540
2019-02-24,4167.251953,4329.915039,3638.231445,3659.927734,3659.927734,7180
2019-02-25,3635.353516,3943.294189,3635.353516,3865.781738,3865.781738,9979
2019-02-26,3863.327881,3904.572998,3813.608887,3904.572998,3904.572998,4911
2019-02-27,3903.924072,3915.748779,3727.824219,3903.794922,3903.794922,10917
2019-02-28,3902.084473,3948.526367,3848.970703,3854.585449,3854.585449,1456
2019-03-01,3854.467773,3924.740479,3824.546387,3858.349854,3858.349854,816
2019-03-02,3854.443848,3931.375732,3780.348877,3871.576904,3871.576904,2372
2019-03-03,3885.564697,3918.596680,3796.458252,3824.169189,3824.169189,13356
2019-03-04,3821.190186,3893.581055,3735.104492,3759.722168,3759.722168,16895
2019-03-05,3769.459961,3952.503418,3718.653809,3923.037109,3923.037109,14615
2019-03-06,3926.309570,3979.949219,3793.018311,3923.130615,3923.130615,5609
2019-03-07,3927.662354,3976.736816,3882.132813,3898.299561,3898.299561,22195
2019-03-08,3905.563477,3971.554688,3799.407227,3901.643799,3901.643799,4772
2019-03-09,3894.204590,3979.255859,3890.409180,3941.186768,3941.186768,7745
2019-03-10,3978.052979,3999.014893,3912.604980,3979.810791,3979.810791,233
2019-03-11,3981.741699,3996.448975,3872.889893,3900.048340,3900.048340,2517
2019-03-12,3900.898438,3939.329834,3832.922119,3909.919189,3909.919189,5523
2019-03-13,3921.076904,3929.628418,3874.613037,3901.743652,3901.743652,4701
2019-03-14,3899.202148,3963.984375,3892.426514,3941.653320,3941.653320,4926
2019-03-15,3937.429932,4014.020264,3897.204590,3967.204834,3967.204834,7745
2019-03-16,3973.113037,4144.412598,3973.113037,4041.244873,4041.244873,3435
2019-03-17,4037.768799,4073.628906,3978.152832,4031.446533,4031.446533,20982
2019-03-18,4035.639893,4094.050781,4006.359131,4075.624023,4075.624023,2960
2019-03-19,4074.385742,4093.117432,4023.299072,4076.272705,4076.272705,5386
2019-03-20,4080.720947,4106.047852,4024.023926,4102.376953,4102.376953,6763
2019-03-21,4103.654785,4117.884766,3996.198242,4031.062012,4031.062012,37598
2019-03-22,4027.547363,4078.668945,4017.970215,4034.865234,4034.865234,5037
2019-03-23,4030.316650,4084.790283,4008.659424,4043.718994,4043.718994,1384
2019-03-24,4048.202637,4048.441162,3998.411621,4034.192139,4034.192139,68
2019-03-25,4038.805420,4053.718994,3940.081299,3974.144043,3974.144043,1686
2019-03-26,3981.533691,4002.753662,3934.106689,3991.632324,3991.632324,1945
2019-03-27,3992.587158,4105.938477,3906.998535,4083.736816,4083.736816,10511
2019-03-28,4082.060547,4121.756836,3969.342773,4085.976074,4085.976074,1901
2019-03-29,4086.116943,4104.048340,4005.184082,4097.394043,4097.394043,1871
2019-03-30,4095.542480,4278.458008,4033.062988,4100.346191,4100.346191,8440
2019-03-31,4100.346191,4141.651855,4073.172363,4101.250488,4101.250488,1539
2019-04-01,4098.458496,4164.156738,4080.857178,4144.119141,4144.119141,20258
2019-04-02,4144.133301,6929.852051,4138.289063,4898.994629,4898.994629,31205
2019-04-03,4898.994629,5293.141602,4716.127441,4999.961426,4999.961426,33099
2019-04-04,5005.882813,5104.008301,4803.733887,4903.407715,4903.407715,46253
2019-04-05,4903.485840,5084.000977,4894.924805,5042.609375,5042.609375,3095
2019-04-06,5042.281250,5306.088867,4954.585938,5076.994141,5076.994141,16822
2019-04-07,5077.019043,5330.733887,5047.086914,5209.291504,5209.291504,6473
2019-04-08,5217.225098,5358.860840,5112.276367,5244.833496,5244.833496,11135
2019-04-09,5244.833496,5280.149902,5168.564941,5205.678711,5205.678711,8278
2019-04-10,5205.516113,5413.211914,5191.671387,5283.369141,5283.369141,9723
2019-04-11,5287.828613,5349.870117,4976.679688,5093.403809,5093.403809,39484
2019-04-12,5087.833496,5124.062988,4911.591309,5100.091309,5100.091309,24619
2019-04-13,5096.052246,5149.207520,5027.156250,5087.161621,5087.161621,5184
2019-04-14,5087.161621,5199.138672,5023.209473,5150.691406,5150.691406,7916
2019-04-15,5150.691406,5198.148438,4972.086914,5083.837402,5083.837402,10925
2019-04-16,5083.968262,5239.982910,5051.824219,5216.743652,5216.743652,1434
2019-04-17,5217.573242,5289.758789,5187.895508,5233.553711,5233.553711,8972
2019-04-18,5232.058594,5409.423828,5202.688965,5301.908203,5301.908203,3934
2019-04-19,5302.597168,5330.198730,5223.657715,5318.750977,5318.750977,33376
2019-04-20,5317.110352,5361.726074,5263.988770,5352.317871,5352.317871,4920
2019-04-21,5352.674805,5377.650391,5219.477051,5319.613281,5319.613281,22477
2019-04-22,5318.635742,5427.481934,5265.604980,5411.857910,5411.857910,39903
2019-04-23,5411.857910,5631.409668,5383.832031,5554.375488,5554.375488,11675
2019-04-24,5554.375488,5636.443848,5407.616699,5478.066406,5478.066406,26270
2019-04-25,5477.673828,5545.829102,5103.589844,5170.731445,5170.731445,11566
2019-04-26,5171.405273,5382.739746,5127.264648,5282.248535,5282.248535,13047
2019-04-27,5283.726074,5345.204590,5187.309082,5299.460938,5299.460938,35005
2019-04-28,5300.735840,5337.864258,5251.516113,5271.200195,5271.200195,14494
2019-04-29,5271.053223,5319.041016,5179.758301,5236.782715,5236.782715,15312
2019-04-30,5239.002441,5393.561035,5188.685547,5357.864258,5357.864258,21416
2019-05-01,5361.379395,5425.495605,5327.919434,5403.736816,5403.736816,59283
2019-05-02,5403.174805,5552.089844,5381.358398,5514.286133,5514.286133,28223
2019-05-03,5512.880371,5940.443848,5479.121094,5792.815918,5792.815918,50600
2019-05-04,5790.109375,5890.779297,5626.535645,5862.014160,5862.014160,81064
2019-05-05,5863.767090,5875.569336,5719.937012,5813.218262,5813.218262,233801
2019-05-06,5817.469727,5939.503906,5639.840332,5639.840332,5639.840332,113278
2019-05-07,5639.419922,6022.856934,5637.568848,5839.552246,5839.552246,7964
2019-05-08,5835.477539,6005.253906,5725.189941,5958.841797,5958.841797,9170
2019-05-09,5957.850586,6224.857422,5946.692383,6139.229492,6139.229492,42411
2019-05-10,6135.948730,6456.938965,6088.045410,6364.782715,6364.782715,44365
2019-05-11,6363.880371,7302.582520,6363.880371,7101.164551,7101.164551,136452
2019-05-12,7088.430176,7584.661133,5845.262695,7059.361328,7059.361328,50363
2019-05-13,7059.361328,8087.089844,6943.132813,7852.687500,7852.687500,17663
2019-05-14,7856.682129,8348.714844,7657.886719,7853.526367,7853.526367,162196
2019-05-15,7855.954102,8252.786133,7693.972656,8122.914551,8122.914551,67847
2019-05-16,8120.551758,8407.301758,7545.573242,7897.754395,7897.754395,75162
2019-05-17,7894.502930,7958.226563,6974.715332,7353.533203,7353.533203,73337
2019-05-18,7353.533203,7486.761230,7159.338379,7252.253418,7252.253418,57874
2019-05-19,7241.622070,8312.424805,7218.087402,8213.829102,8213.829102,110082
2019-05-20,8213.829102,8222.041992,7620.226074,7981.228027,7981.228027,15799
2019-05-21,7982.497070,8128.880371,7839.436523,7947.654785,7947.654785,1881
2019-05-22,7947.654785,8045.482422,7286.927734,7665.551758,7665.551758,47975
2019-05-23,7665.551758,7974.949219,7546.274902,7859.695313,7859.695313,43520
2019-05-24,7855.992676,8180.736328,7821.497559,8032.135742,8032.135742,45920
2019-05-25,8032.135742,8186.149902,7965.651855,8028.059570,8028.059570,40938
2019-05-26,8031.454102,8986.649414,7941.431641,8986.649414,8986.649414,21640
2019-05-27,8983.596680,9149.589844,8559.347656,8811.506836,8811.506836,26122
2019-05-28,8802.439453,8833.648438,8657.084961,8703.608398,8703.608398,24263
2019-05-29,8703.608398,8837.001953,8456.723633,8687.098633,8687.098633,29499
2019-05-30,8687.098633,9014.368164,8054.024414,8307.605469,8307.605469,77271
2019-05-31,8307.605469,8695.430664,8204.646484,8676.866211,8676.866211,24061
2019-06-01,8677.358398,8851.867188,8434.514648,8565.763672,8565.763672,17134
2019-06-02,8565.763672,8814.842773,8473.118164,8706.115234,8706.115234,18876
2019-06-03,8706.115234,8821.065430,8206.009766,8246.467773,8246.467773,44430
2019-06-04,8216.020508,8216.020508,7638.892090,7706.953125,7706.953125,52575
2019-06-05,7710.473633,7906.813477,7685.625000,7786.359863,7786.359863,58843
2019-06-06,7786.323730,7966.118164,7526.937500,7815.004395,7815.004395,13630
2019-06-07,7812.106934,8159.513184,7745.296875,8059.846191,8059.846191,12074
2019-06-08,8057.125000,8123.460938,7844.898438,7916.604004,7916.604004,26937
2019-06-09,7914.459961,8042.650879,7612.083496,7735.073242,7735.073242,34996
2019-06-10,7735.708008,8064.300781,7574.480469,8032.714844,8032.714844,69666
2019-06-11,8038.910156,8076.208496,7745.689453,7903.565918,7903.565918,9232
2019-06-12,7900.278320,8293.987305,7848.228516,8160.582520,8160.582520,25543
2019-06-13,8159.101074,8354.779297,8048.185059,8284.033203,8284.033203,51045
2019-06-14,8293.051758,8725.887695,8159.115723,8698.647461,8698.647461,62721
2019-06-15,8699.215820,8931.412109,8599.063477,8747.070313,8747.070313,65768
2019-06-16,8747.070313,9377.646484,8703.984375,9027.375977,9027.375977,174260
2019-06-17,9019.944336,9392.125000,9016.525391,9244.625977,9244.625977,315
2019-06-18,9258.562500,9287.244141,7895.650879,7953.180664,7953.180664,3366
2019-06-19,7952.880371,10611.685547,7944.188477,9289.921875,9289.921875,3497
2019-06-20,9291.799805,10209.211914,8909.340820,9129.094727,9129.094727,7210
2019-06-21,9124.101563,11612.928711,7945.455078,8353.321289,8353.321289,29413
2019-06-22,8357.112305,12300.600586,8353.700195,10453.534180,10453.534180,6324
2019-06-23,10449.724609,11173.904297,10282.772461,10809.814453,10809.814453,857
2019-06-24,10809.814453,11159.256836,10363.468750,11033.444336,11033.444336,1653
2019-06-25,11039.691406,12265.465820,8258.530273,9798.598633,9798.598633,8879
2019-06-26,9798.598633,13394.924805,9749.934570,12510.267578,12510.267578,9403
2019-06-27,12510.267578,12971.937500,10577.422852,11189.358398,11189.358398,3349
2019-06-28,11197.779297,12515.884766,11084.775391,12472.397461,12472.397461,187665
2019-06-29,12487.781250,12501.760742,11463.393555,11992.293945,11992.293945,58038
2019-06-30,11971.370117,12195.018555,10639.156250,10639.156250,10639.156250,107587
2019-07-01,10639.156250,11020.362305,9820.608398,10675.282227,10675.282227,47059
2019-07-02,10671.570313,10972.334961,9748.419922,10716.279297,10716.279297,70122
2019-07-03,10717.311523,12043.225586,10717.311523,11993.905273,11993.905273,135527
2019-07-04,11995.284180,12080.437500,11128.536133,11204.271484,11204.271484,220778
2019-07-05,11206.593750,11423.663086,10837.661133,10917.224609,10917.224609,142600
2019-07-06,10915.458984,11618.603516,10896.601563,11266.463867,11266.463867,98077
2019-07-07,11267.065430,11545.721680,11132.449219,11345.328125,11345.328125,54320
2019-07-08,11345.508789,12399.452148,11335.169922,12336.081055,12336.081055,129054
2019-07-09,12343.477539,12825.300781,12241.793945,12499.560547,12499.560547,217838
2019-07-10,12582.024414,13206.808594,11698.215820,12157.577148,12157.577148,409924
2019-07-11,12154.999023,12154.999023,11132.815430,11275.975586,11275.975586,203310
2019-07-12,11287.239258,11966.121094,11118.045898,11873.956055,11873.956055,117525
2019-07-13,11881.827148,11889.453125,10812.369141,11452.064453,11452.064453,120864
2019-07-14,11446.223633,11472.129883,10050.279297,10243.177734,10243.177734,169831
2019-07-15,10216.906250,11143.406250,9791.801758,10858.413086,10858.413086,251242
2019-07-16,10846.119141,11075.465820,9389.409180,9565.668945,9565.668945,226306
2019-07-17,9543.601563,9970.172852,9032.353516,9676.646484,9676.646484,1419787
2019-07-18,9672.365234,10761.323242,9311.956055,10691.392578,10691.392578,180166
2019-07-19,10691.392578,10702.267578,10173.412109,10589.648438,10589.648438,112155
2019-07-20,10490.933594,11088.889648,10429.466797,10815.247070,10815.247070,80134
2019-07-21,10815.247070,10860.752930,10355.499023,10548.946289,10548.946289,103996
2019-07-22,10548.946289,10700.028320,10107.047852,10309.403320,10309.403320,48192
2019-07-23,10310.083984,10357.500977,9839.716797,9852.635742,9852.635742,75760
2019-07-24,9852.635742,9922.000977,9483.841797,9780.835938,9780.835938,157632
2019-07-25,9775.718750,10200.143555,9736.558594,9872.206055,9872.206055,91640
2019-07-26,9868.497070,9952.559570,9678.217773,9795.486328,9795.486328,44030
2019-07-27,9795.486328,10177.535156,9384.680664,9407.180664,9407.180664,44874
2019-07-28,9407.180664,9666.025391,9238.720703,9479.835938,9479.835938,48736
2019-07-29,9484.157227,9720.273438,9428.487305,9536.612305,9536.612305,45612
2019-07-30,9538.386719,9716.030273,9413.428711,9556.475586,9556.475586,20017
2019-07-31,9558.119141,10156.254883,9555.512695,10154.195313,10154.195313,120464
2019-08-01,10160.886719,10470.781250,9897.287109,10415.822266,10415.822266,78467
2019-08-02,10415.225586,10751.721680,10358.508789,10574.275391,10574.275391,107137
2019-08-03,10577.176758,10948.299805,10517.968750,10911.372070,10911.372070,137108
2019-08-04,10909.497070,11038.652344,10672.166016,11017.899414,11017.899414,35018
2019-08-05,11018.140625,11954.276367,11014.976563,11954.276367,11954.276367,258662
2019-08-06,11957.372070,12341.399414,11257.527344,11454.670898,11454.670898,369674
2019-08-07,11456.955078,11997.508789,11380.647461,11908.547852,11908.547852,161040
2019-08-08,11908.547852,11989.363281,11365.217773,11894.286133,11894.286133,75935
2019-08-09,11891.733398,11993.440430,11580.717773,11905.712891,11905.712891,121028
2019-08-10,11905.712891,11925.679688,11344.534180,11387.724609,11387.724609,71224
2019-08-11,11389.198242,11712.838867,11255.921875,11517.324219,11517.324219,135850
2019-08-12,11515.733398,11607.908203,11385.550781,11430.226563,11430.226563,77053
2019-08-13,11435.760742,11447.921875,10916.590820,11025.734375,11025.734375,77318
2019-08-14,11021.077148,11037.952148,9970.118164,9993.416016,9993.416016,280714
2019-08-15,9993.416016,10468.754883,9583.825195,10320.480469,10320.480469,263318
2019-08-16,10319.292969,10538.704102,9870.807617,10413.739258,10413.739258,202202
2019-08-17,10411.695313,10469.376953,10061.166992,10206.930664,10206.930664,38929
2019-08-18,10215.612305,10541.966797,10094.157227,10279.293945,10279.293945,75987
2019-08-19,10280.236328,10897.682617,10201.776367,10812.868164,10812.868164,47153
2019-08-20,10812.868164,10912.491211,10622.269531,10763.531250,10763.531250,80469
2019-08-21,10767.715820,10780.631836,9893.898438,10143.102539,10143.102539,84814
2019-08-22,10143.561523,10282.556641,9817.196289,10047.185547,10047.185547,120134
2019-08-23,10047.185547,10443.334961,9959.266602,10375.453125,10375.453125,31163
2019-08-24,10378.851563,10463.671875,9929.955078,10180.319336,10180.319336,89078
2019-08-25,10180.319336,10223.773438,9908.106445,10087.183594,10087.183594,43808
2019-08-26,10093.028320,10591.799805,10092.126953,10368.494141,10368.494141,28356
2019-08-27,10365.500977,10378.767578,10082.797852,10184.634766,10184.634766,27892
2019-08-28,10183.628906,40826.500000,8270.072266,9744.592773,9744.592773,421068
2019-08-29,9744.558594,9770.499023,9422.597656,9482.927734,9482.927734,107862
2019-08-30,9482.927734,9718.188477,9409.461914,9614.520508,9614.520508,32348
2019-08-31,9613.931641,9757.466797,9564.539063,9674.729492,9674.729492,47895
2019-09-01,9668.981445,9817.295898,9554.758789,9757.764648,9757.764648,27269
2019-09-02,9762.550781,10449.790039,9698.661133,10392.596680,10392.596680,123260
2019-09-03,10390.504883,10909.798828,10313.127930,10560.948242,10560.948242,195493
2019-09-04,10560.099609,10777.583984,10415.665039,10635.529297,10635.529297,100813
2019-09-05,10635.529297,10701.046875,10505.217773,10559.601563,10559.601563,224030
2019-09-06,10559.601563,10920.988281,10253.019531,10335.802734,10335.802734,139150
2019-09-07,10335.137695,10669.819336,10335.137695,10443.288086,10443.288086,101199
2019-09-08,10444.105469,10600.421875,10311.348633,10397.171875,10397.171875,90230
2019-09-09,10397.171875,10465.122070,10176.436523,10293.924805,10293.924805,42015
2019-09-10,10290.204102,10448.497070,9989.664063,10132.795898,10132.795898,36744
2019-09-11,10132.795898,10286.940430,10008.211914,10214.510742,10214.510742,100736
2019-09-12,10214.510742,10463.435547,10071.083984,10380.028320,10380.028320,160059
2019-09-13,10376.234375,10413.707031,10227.041992,10297.616211,10297.616211,30902
2019-09-14,10377.002930,10499.130859,10237.283203,10382.601563,10382.601563,96606
2019-09-15,10381.277344,10472.542969,10224.320313,10324.223633,10324.223633,73941
2019-09-16,10326.704102,10447.765625,10145.069336,10309.637695,10309.637695,95421
2019-09-17,10311.570313,10423.331055,10055.776367,10135.698242,10135.698242,276729
2019-09-18,10109.496094,10406.772461,10077.654297,10081.854492,10081.854492,98295
2019-09-19,10085.233398,10333.508789,9787.506836,10253.749023,10253.749023,246490
2019-09-20,10224.669922,10245.337891,9993.298828,10160.597656,10160.597656,56955
2019-09-21,10161.796875,10214.741211,9837.717773,9994.833984,9994.833984,45242
2019-09-22,9993.115234,10158.530273,9873.317383,10141.462891,10141.462891,101255
2019-09-23,10138.649414,10147.014648,9653.287109,9708.208984,9708.208984,139202
2019-09-24,9707.611328,9882.495117,8296.262695,8603.000000,8603.000000,419659
2019-09-25,8604.272461,8802.764648,8332.831055,8545.909180,8545.909180,325087
2019-09-26,8543.739258,8549.213867,7778.913574,8145.705566,8145.705566,192533
2019-09-27,8144.344238,8281.781250,7923.626465,8273.444336,8273.444336,208159
2019-09-28,8270.003906,8301.078125,8055.942383,8230.428711,8230.428711,200251
2019-09-29,8229.096680,8315.380859,7943.593750,8105.056152,8105.056152,126391
2019-09-30,8105.056152,8367.567383,7801.184082,8312.416016,8312.416016,121032
2019-10-01,8313.040039,8481.474609,7760.051758,8382.472656,8382.472656,115968
2019-10-02,8382.472656,8434.736328,8174.601563,8348.786133,8348.786133,179513
2019-10-03,8357.210938,8402.390625,8082.418945,8229.434570,8229.434570,99010
2019-10-04,8224.436523,8308.758789,7671.336426,8178.094238,8178.094238,83338
2019-10-05,8178.094238,8258.351563,7851.561035,8106.714355,8106.714355,52883
2019-10-06,8103.665527,8168.216309,7958.163086,8061.785156,8061.785156,53744
2019-10-07,8054.860352,8362.035156,7905.702148,8235.089844,8235.089844,92453
2019-10-08,8235.835938,8342.468750,8127.971191,8286.899414,8286.899414,70637
2019-10-09,8286.899414,8656.820313,8156.365234,8577.742188,8577.742188,160340
2019-10-10,8576.854492,8671.077148,8468.500000,8554.624023,8554.624023,121222
2019-10-11,8559.611328,8723.490234,8250.555664,8398.827148,8398.827148,90909
2019-10-12,8395.561523,8492.512695,8280.580078,8355.996094,8355.996094,72387
2019-10-13,8351.953125,8506.100586,8300.870117,8345.323242,8345.323242,40950
2019-10-14,8345.323242,8438.764648,8287.414063,8367.573242,8367.573242,82462
2019-10-15,8368.834961,8424.592773,8128.979492,8232.414063,8232.414063,47894
2019-10-16,8232.414063,8240.705078,7978.176270,8058.677246,8058.677246,92207
2019-10-17,8051.265137,8181.412109,7986.896484,8163.226074,8163.226074,67867
2019-10-18,8158.167969,8174.882324,7855.776367,7983.325684,7983.325684,84702
2019-10-19,7982.330078,8121.088379,7919.383789,8026.105469,8026.105469,25462
2019-10-20,8032.389160,8310.718750,7993.547363,8260.596680,8260.596680,79677
2019-10-21,8264.773438,8365.555664,8180.778320,8267.948242,8267.948242,64162
2019-10-22,8269.078125,8367.347656,8126.169922,8145.892090,8145.892090,202519
2019-10-23,8145.443848,8152.197266,7360.004395,7537.499023,7537.499023,137687
2019-10-24,7545.115723,7588.102539,7425.677246,7554.289551,7554.289551,112816
2019-10-25,7554.289551,8757.782227,7476.484863,8674.007813,8674.007813,212851
2019-10-26,8666.538086,10204.877930,8666.538086,9217.778320,9217.778320,512117
2019-10-27,9217.778320,9747.359375,9081.880859,9501.210938,9501.210938,173256
2019-10-28,9495.024414,9783.049805,9245.764648,9245.764648,9245.764648,100710
2019-10-29,9237.386719,9514.586914,9172.532227,9357.665039,9357.665039,136933
2019-10-30,9355.041016,9365.124023,9009.934570,9199.997070,9199.997070,76881
2019-10-31,9195.292969,9398.070313,8997.623047,9221.177734,9221.177734,135421
2019-11-01,9209.704102,9326.904297,9112.823242,9282.868164,9282.868164,164363
2019-11-02,9282.868164,9394.163086,9228.297852,9342.290039,9342.290039,64292
2019-11-03,9342.086914,9491.000977,9160.983398,9213.911133,9213.911133,219979
2019-11-04,9214.945313,9373.784180,9171.458008,9249.850586,9249.850586,38858
2019-11-05,9249.850586,9399.714844,9143.498047,9288.469727,9288.469727,102122
2019-11-06,9285.333984,9452.819336,9267.946289,9351.779297,9351.779297,83602
2019-11-07,9342.108398,9361.420898,9071.435547,9133.274414,9133.274414,21657
2019-11-08,9134.241211,9200.493164,8779.730469,8818.833984,8818.833984,85452
2019-11-09,8821.866211,8922.068359,8766.337891,8789.237305,8789.237305,70329
2019-11-10,8790.350586,9129.665039,8751.593750,9109.215820,9109.215820,117099
2019-11-11,9109.215820,9144.210938,8707.952148,8753.987305,8753.987305,67203
2019-11-12,8755.558594,8887.498047,8689.019531,8758.070313,8758.070313,31339
2019-11-13,8756.448242,8854.837891,8718.275391,8823.051758,8823.051758,46987
2019-11-14,8824.121094,8844.716797,8668.705078,8731.703125,8731.703125,84648
2019-11-15,8731.703125,8751.899414,8477.118164,8584.219727,8584.219727,167649
2019-11-16,8584.877930,8703.629883,8541.131836,8655.951172,8655.951172,98782
2019-11-17,8655.951172,8792.875977,8560.772461,8631.455078,8631.455078,37747
2019-11-18,8629.358398,8743.555664,8328.101563,8363.439453,8363.439453,122602
2019-11-19,8359.322266,8526.807617,8120.652344,8271.579102,8271.579102,196316
2019-11-20,8271.579102,8324.062500,8145.554199,8188.519531,8188.519531,131827
2019-11-21,8187.740723,8251.068359,7628.944336,7761.887207,7761.887207,187710
2019-11-22,7761.887207,7810.633301,6951.737793,7340.056641,7340.056641,285202
2019-11-23,7337.011230,7474.518555,7185.984863,7423.942871,7423.942871,100641
2019-11-24,7423.878906,7447.981934,7035.395996,7035.395996,7035.395996,88874
2019-11-25,7035.395996,7297.104004,6585.326660,7145.963867,7145.963867,285534
2019-11-26,7147.303711,7324.919922,7119.646973,7228.556641,7228.556641,43930
2019-11-27,7220.343750,7630.918457,6983.965820,7504.254883,7504.254883,93909
2019-11-28,7503.458496,7725.174805,7487.398438,7529.814941,7529.814941,33566
2019-11-29,7529.615723,7798.890625,7442.459961,7798.890625,7798.890625,47195
2019-11-30,7798.890625,7892.699707,7506.653320,7599.798340,7599.798340,79321
2019-12-01,7592.728516,7593.363281,7264.786133,7387.082520,7387.082520,110060
2019-12-02,7385.903809,7475.791504,7219.405273,7317.570801,7317.570801,71829
2019-12-03,7317.570801,7446.326660,7168.965820,7324.204102,7324.204102,23502
2019-12-04,7324.687012,7584.232422,7164.119141,7306.319824,7306.319824,97402
2019-12-05,7306.319824,7665.766602,7228.259277,7444.484863,7444.484863,21512
2019-12-06,7452.952637,7536.876953,7343.064941,7533.921387,7533.921387,48152
2019-12-07,7535.312500,7617.356445,7483.556152,7516.459473,7516.459473,19264
2019-12-08,7516.459473,7615.147949,7476.380371,7537.044922,7537.044922,15119
2019-12-09,7534.841797,7573.251465,7354.309082,7400.012207,7400.012207,22146
2019-12-10,7397.487305,7437.038574,7214.898926,7293.379883,7293.379883,64319
2019-12-11,7289.938965,7308.821777,7173.938477,7202.579102,7202.579102,19883
2019-12-12,7203.903320,7289.087402,7113.207031,7254.035156,7254.035156,44195
2019-12-13,7251.351074,7297.088867,7191.070801,7252.458984,7252.458984,29172
2019-12-14,7252.541504,7317.605469,7091.660645,7159.081543,7159.081543,99954
2019-12-15,7159.081543,7214.043945,6954.288574,7126.524902,7126.524902,72223
2019-12-16,7126.524902,7192.948242,6850.435547,6945.435547,6945.435547,122166
2019-12-17,6945.435547,7004.915039,6545.740234,6636.991211,6636.991211,224299
2019-12-18,6636.991211,7320.442383,6501.659180,7279.907715,7279.907715,142885
2019-12-19,7279.907715,7342.468750,6984.685059,7201.738281,7201.738281,180848
2019-12-20,7201.738281,7257.822266,7122.301270,7196.600098,7196.600098,79451
2019-12-21,7198.463379,7230.125977,7122.524902,7184.960449,7184.960449,72533
2019-12-22,7187.076660,7462.066406,7148.066406,7452.594727,7452.594727,51703
2019-12-23,7449.419922,7637.614258,7314.239258,7357.784668,7357.784668,81234
2019-12-24,7356.872070,7519.841797,7253.311523,7317.039063,7317.039063,73323
2019-12-25,7317.056152,7352.476074,7186.573242,7282.749023,7282.749023,63623
2019-12-26,7284.248535,7424.516113,7149.081543,7215.974121,7215.974121,60207
2019-12-27,7216.418457,7388.121094,7163.369141,7329.747559,7329.747559,47284
2019-12-28,7331.204590,7436.206543,7302.262695,7356.904297,7356.904297,55394
2019-12-29,7355.291504,7559.106934,7336.733887,7421.629395,7421.629395,73720
2019-12-30,7424.799805,7482.584473,7289.157715,7330.456055,7330.456055,108619
2019-12-31,7328.564453,7381.652344,7174.646484,7204.771484,7204.771484,175532
2020-01-01,7204.771484,7278.002930,7160.754883,7224.741211,7224.741211,90438
2020-01-02,7225.935059,7225.935059,6959.645996,7006.900391,7006.900391,106071
2020-01-03,7005.768555,7406.148438,6958.034180,7341.853027,7341.853027,38445
2020-01-04,7340.815918,7462.498047,7282.880371,7408.195313,7408.195313,51426
2020-01-05,7406.066895,7568.788574,7324.064453,7401.396484,7401.396484,196897
2020-01-06,7403.096680,7794.271484,7392.632324,7792.345703,7792.345703,108650
2020-01-07,7792.345703,8196.443359,7788.642090,8140.176270,8140.176270,198907
2020-01-08,8140.176270,8444.271484,7935.450684,8099.643066,8099.643066,329037
2020-01-09,8091.307617,8091.307617,7783.696777,7904.830078,7904.830078,129402
2020-01-10,7907.148438,8134.270508,7712.939453,8128.756836,8128.756836,50249
2020-01-11,8128.756836,8241.233398,8006.256836,8041.235840,8041.235840,125515
2020-01-12,8032.551758,8198.860352,8004.179199,8129.731934,8129.731934,15846
2020-01-13,8151.137695,8190.058594,8007.473633,8131.625000,8131.625000,27795
2020-01-14,8124.432129,8981.506836,8115.594727,8870.663086,8870.663086,410289
2020-01-15,8882.934570,8966.503906,8592.372070,8823.669922,8823.669922,191488
2020-01-16,8827.586914,8875.485352,8597.711914,8729.583008,8729.583008,345610
2020-01-17,8731.915039,9036.321289,8679.373047,8871.589844,8871.589844,352334
2020-01-18,8854.921875,9034.472656,8772.804688,8943.692383,8943.692383,137965
2020-01-19,8943.692383,9226.176758,8680.599609,8752.996094,8752.996094,443476
2020-01-20,8756.976563,8847.920898,8584.567383,8730.624023,8730.624023,188333
2020-01-21,8732.420898,12083.961914,8650.041016,8766.509766,8766.509766,344724
2020-01-22,8764.576172,8819.284180,8625.742188,8656.063477,8656.063477,43060
2020-01-23,8655.235352,8658.288086,8291.530273,8441.110352,8441.110352,61703
2020-01-24,8441.110352,8607.472656,8262.810547,8486.290039,8486.290039,65023
2020-01-25,8492.020508,8494.049805,8299.882813,8363.455078,8363.455078,47123
2020-01-26,8362.029297,8663.365234,8301.398438,8657.278320,8657.278320,22959
2020-01-27,8658.585938,9069.433594,8618.583984,8985.176758,8985.176758,73741
2020-01-28,8989.592773,9432.914063,8950.766602,9432.914063,9432.914063,228244
2020-01-29,9432.914063,9511.434570,9263.215820,9362.487305,9362.487305,140845
2020-01-30,9356.925781,9648.073242,9264.626953,9504.333984,9504.333984,223483
2020-01-31,9500.556641,9550.368164,9176.021484,9358.923828,9358.923828,124210
2020-02-01,9357.177734,9615.932617,9308.944336,9428.838867,9428.838867,110899
2020-02-02,9423.366211,9550.379883,9258.138672,9392.283203,9392.283203,225052
2020-02-03,9392.283203,9584.258789,9265.410156,9293.936523,9293.936523,128019
2020-02-04,9298.208008,9382.379883,9125.072266,9206.294922,9206.294922,103892
2020-02-05,9206.255859,9828.318359,9182.799805,9624.528320,9624.528320,513485
2020-02-06,9624.528320,9939.804688,9567.174805,9755.370117,9755.370117,230048
2020-02-07,9741.782227,10026.770508,9738.419922,9841.615234,9841.615234,414507
2020-02-08,9830.311523,9990.122070,9683.834961,9875.950195,9875.950195,458681
2020-02-09,9872.674805,10207.908203,9865.510742,10179.801758,10179.801758,351455
2020-02-10,10180.254883,10239.647461,9759.074219,9841.412109,9841.412109,381590
2020-02-11,9835.178711,10264.390625,9682.716797,10180.506836,10180.506836,229845
2020-02-12,10180.870117,10597.785156,10180.870117,10399.265625,10399.265625,1066907
2020-02-13,10399.265625,10589.165039,10104.771484,10294.156250,10294.156250,759883
2020-02-14,10283.040039,10544.204102,10171.058594,10387.031250,10387.031250,811270
2020-02-15,10387.031250,11950.902344,9699.973633,10177.550781,10177.550781,2783960
2020-02-16,10228.838867,10726.820313,9443.417969,10075.795898,10075.795898,1654837
2020-02-17,10051.353516,10073.337891,9539.504883,9784.903320,9784.903320,707285
2020-02-18,9723.663086,10246.281250,9618.970703,10155.423828,10155.423828,422880
2020-02-19,10163.367188,10252.583008,9534.893555,9588.256836,9588.256836,374529
2020-02-20,9593.706055,9815.338867,9486.421875,9605.631836,9605.631836,424068
2020-02-21,9594.222656,9843.803711,9539.526367,9725.149414,9725.149414,131725
2020-02-22,9736.611328,9762.427734,9545.656250,9696.134766,9696.134766,333006
2020-02-23,9696.134766,9969.922852,9663.622070,9969.922852,9969.922852,79172
2020-02-24,9970.871094,9989.230469,9415.917969,9726.141602,9726.141602,174050
2020-02-25,9725.125977,9730.902344,9244.098633,9254.987305,9254.987305,176193
2020-02-26,9243.426758,9383.262695,8673.817383,8802.853516,8802.853516,240328
2020-02-27,8801.815430,9057.784180,8493.234375,8792.711914,8792.711914,655169
2020-02-28,8802.560547,9035.974609,8487.948242,8694.623047,8694.623047,212906
2020-02-29,8704.675781,8887.805664,8551.184570,8562.348633,8562.348633,225037
2020-03-01,8558.630859,8780.386719,8438.493164,8573.798828,8573.798828,168372
2020-03-02,8577.062500,8940.454102,8511.570313,8926.313477,8926.313477,64811
2020-03-03,8922.885742,8962.253906,8617.941406,8809.058594,8809.058594,356468
2020-03-04,8789.192383,8901.751953,8673.294922,8731.426758,8731.426758,362365
2020-03-05,8735.486328,9162.636719,8718.451172,9121.277344,9121.277344,1296520
2020-03-06,9121.277344,9235.668945,9019.126953,9108.235352,9108.235352,183017
2020-03-07,9124.317383,9170.578125,8780.605469,8887.204102,8887.204102,381178
2020-03-08,8887.204102,8887.204102,8058.678223,8154.008301,8154.008301,522837
2020-03-09,8157.291992,8346.352539,7648.036621,7989.298340,7989.298340,961310
2020-03-10,7999.748535,8179.295898,7798.064941,7919.606934,7919.606934,162464
2020-03-11,7919.988281,8036.876465,7565.120605,7996.486328,7996.486328,182829
2020-03-12,7938.365234,7981.229492,4946.042969,4946.042969,4946.042969,1092465
2020-03-13,4957.530762,5900.241699,4174.177246,5599.326660,5599.326660,1256784
2020-03-14,5600.146484,5648.703125,5132.082031,5211.328613,5211.328613,524503
2020-03-15,5211.328613,5824.325684,5144.514648,5418.411133,5418.411133,255312
2020-03-16,5422.335938,5422.335938,4657.354004,5037.253906,5037.253906,1306856
2020-03-17,5040.839844,5363.511230,5011.593262,5191.041016,5191.041016,619366
2020-03-18,5198.594727,5354.997070,5056.327637,5331.240234,5331.240234,278207
2020-03-19,5331.240234,6400.703125,5286.765625,6197.005859,6197.005859,915279
2020-03-20,6193.529785,6841.408203,5814.248535,6240.132324,6240.132324,429270
2020-03-21,6240.132324,6407.617676,5944.563477,6208.299805,6208.299805,136891
2020-03-22,6214.495605,6367.904785,5830.387207,5849.928223,5849.928223,163273
2020-03-23,5849.928223,6495.334473,5767.744141,6495.334473,6495.334473,225273
2020-03-24,6483.739258,6826.421875,6448.173340,6737.180664,6737.180664,260798
2020-03-25,6745.320313,6953.485352,6552.273438,6713.250977,6713.250977,323928
2020-03-26,6713.250977,6807.252441,6612.542480,6786.982422,6786.982422,126532
2020-03-27,6787.023438,6848.503418,6493.995117,6494.302734,6494.302734,136940
2020-03-28,6501.588379,6504.185059,6140.639160,6278.901367,6278.901367,128980
2020-03-29,6276.995117,6284.660645,5942.717285,5943.342773,5943.342773,44419
2020-03-30,5939.828125,6503.295898,5926.589355,6418.594238,6418.594238,271253
2020-03-31,6404.993164,6537.134277,6369.776367,6483.638184,6483.638184,119270
2020-04-01,6483.638184,6614.352051,6225.177734,6614.352051,6614.352051,115978
2020-04-02,6620.368164,7119.284180,6590.349609,6850.597168,6850.597168,367220
2020-04-03,6861.759766,7074.255859,6721.969727,6829.440430,6829.440430,75955
2020-04-04,6837.340820,6927.444824,6725.088379,6899.432129,6899.432129,105641
2020-04-05,6893.474121,6937.503418,6761.360352,6832.925293,6832.925293,29708
2020-04-06,6827.968262,7465.897461,6827.968262,7385.227539,7385.227539,992020
2020-04-07,7380.753906,7494.513672,7093.897461,7197.577637,7197.577637,663941
2020-04-08,7201.197266,7429.132324,7101.955078,7395.735840,7395.735840,54433
2020-04-09,7403.088379,7404.372070,7179.053223,7286.018555,7286.018555,30457
2020-04-10,7284.526855,7318.002930,6737.825684,6903.744141,6903.744141,91444
2020-04-11,6903.744141,6995.979492,6768.928711,6885.657715,6885.657715,87287
2020-04-12,6889.355469,7154.030762,6801.589355,6969.437988,6969.437988,77407
2020-04-13,6988.408203,6988.408203,6610.561523,6791.137207,6791.137207,98519
2020-04-14,6791.137207,6992.260742,6772.802734,6819.501465,6819.501465,36707
2020-04-15,6821.716309,6953.687988,6573.007324,6630.891602,6630.891602,179485
2020-04-16,6625.335449,7194.280762,6510.829102,7137.832031,7137.832031,245993
2020-04-17,7138.388672,7170.762207,6998.590332,7057.664063,7057.664063,204193
2020-04-18,7057.664063,7327.399902,7056.172852,7293.496582,7293.496582,276366
2020-04-19,7295.090332,7316.858887,7170.652832,7174.346680,7174.346680,207386
2020-04-20,7174.346680,7260.276855,6796.421387,6884.704590,6884.704590,139465
2020-04-21,6887.646484,7006.825684,6851.452148,6944.715820,6944.715820,53114
2020-04-22,6945.319336,7270.072266,6898.002441,7194.945313,7194.945313,42971
2020-04-23,7195.476563,7892.034668,7069.516602,7474.085938,7474.085938,759084
2020-04-24,7466.812988,7633.019531,7466.812988,7578.623047,7578.623047,275923
2020-04-25,7576.831543,7696.708008,7567.243164,7675.391602,7675.391602,153464
2020-04-26,7672.510254,7778.505371,7615.388184,7700.149902,7700.149902,181906
2020-04-27,7700.149902,7831.098145,7695.409668,7791.325195,7791.325195,252538
2020-04-28,7791.877441,7853.614258,7762.355469,7823.346680,7823.346680,59089
2020-04-29,7819.394531,8909.153320,7787.578125,8804.731445,8804.731445,1085686
2020-04-30,8808.035156,9422.914063,8586.461914,8726.405273,8726.405273,733444
2020-05-01,8726.405273,9023.003906,8726.405273,8869.527344,8869.527344,149340
2020-05-02,8874.525391,9015.394531,8866.569336,8980.814453,8980.814453,186092
2020-05-03,8978.914063,9290.330078,8813.529297,8986.195313,8986.195313,807313
2020-05-04,8984.109375,9032.034180,8634.665039,8975.194336,8975.194336,299779
2020-05-05,8970.812500,9178.520508,8875.908203,9054.743164,9054.743164,385930
2020-05-06,9061.846680,9415.992188,9029.119141,9341.895508,9341.895508,554356
2020-05-07,9341.895508,10012.310547,9112.530273,9921.697266,9921.697266,1701028
2020-05-08,9921.697266,10055.892578,9759.808594,9888.158203,9888.158203,471887
2020-05-09,9887.757813,9942.542969,9588.279297,9627.876953,9627.876953,378503
2020-05-10,9629.285156,9629.998047,8395.286133,8700.931641,8700.931641,744041
2020-05-11,8695.525391,9157.711914,8482.120117,8694.399414,8694.399414,1693003
2020-05-12,8698.918945,8927.897461,8689.781250,8740.381836,8740.381836,227659
2020-05-13,8741.839844,9376.135742,8739.912109,9317.867188,9317.867188,305392
2020-05-14,9316.529297,9771.705078,9246.398438,9752.217773,9752.217773,393036
2020-05-15,9749.912109,9775.432617,9234.700195,9344.554688,9344.554688,243835
2020-05-16,9341.188477,9570.920898,9293.762695,9397.170898,9397.170898,141717
2020-05-17,9396.072266,9862.786133,9372.369141,9747.323242,9747.323242,146282
2020-05-18,9747.416992,10082.659180,9633.905273,9768.224609,9768.224609,226430
2020-05-19,9773.948242,9834.091797,9546.115234,9750.720703,9750.720703,191423
2020-05-20,9753.715820,9820.503906,9440.556641,9568.511719,9568.511719,241637
2020-05-21,9569.494141,9612.759766,8865.482422,9168.166016,9168.166016,735651
2020-05-22,9169.679688,9302.289063,9052.252930,9257.612305,9257.612305,332323
2020-05-23,9258.731445,9465.382813,9146.346680,9285.740234,9285.740234,137914
2020-05-24,9286.474609,9303.881836,8813.527344,8813.527344,8813.527344,252565
2020-05-25,8810.299805,8999.365234,8720.186523,8965.843750,8965.843750,205826
2020-05-26,8967.144531,8997.509766,8812.125977,8900.752930,8900.752930,141240
2020-05-27,8900.752930,9273.970703,8877.375977,9250.805664,9250.805664,173896
2020-05-28,9252.499023,9638.195313,9137.984375,9583.521484,9583.521484,439149
2020-05-29,9587.121094,9680.322266,9428.272461,9463.561523,9463.561523,296693
2020-05-30,9463.229492,9659.760742,9400.177734,9659.760742,9659.760742,418862
2020-05-31,9660.812500,9782.247070,9383.097656,9410.212891,9410.212891,480256
2020-06-01,9415.821289,10100.859375,9415.821289,10051.848633,10051.848633,393690
2020-06-02,10060.902344,10194.860352,9463.020508,9518.202148,9518.202148,919842
2020-06-03,9518.202148,9701.976563,9507.038086,9701.047852,9701.047852,235827
2020-06-04,9707.680664,9840.082031,9503.862305,9816.278320,9816.278320,130657
2020-06-05,9816.278320,9903.057617,9673.092773,9715.617188,9715.617188,204119
2020-06-06,9715.617188,9818.166992,9579.591797,9633.607422,9633.607422,488280
2020-06-07,9633.607422,9842.462891,9422.888672,9769.500000,9769.500000,247062
2020-06-08,9771.923828,9859.323242,9660.579102,9804.179688,9804.179688,295131
2020-06-09,9801.101563,9892.265625,9656.050781,9758.665039,9758.665039,192554
2020-06-10,9756.388672,9931.347656,9735.341797,9879.209961,9879.209961,140006
2020-06-11,9879.473633,9991.049805,9212.936523,9332.591797,9332.591797,472905
2020-06-12,9328.545898,9569.537109,9248.897461,9482.567383,9482.567383,136155
2020-06-13,9483.273438,9543.187500,9416.005859,9478.532227,9478.532227,184324
2020-06-14,9479.749023,9528.670898,9351.381836,9397.119141,9397.119141,124889
2020-06-15,9397.119141,9460.641602,8964.598633,9331.733398,9331.733398,349430
2020-06-16,9330.992188,9600.350586,9265.046875,9510.588867,9510.588867,229850
2020-06-17,9515.658203,9613.856445,9338.896484,9436.564453,9436.564453,256431
2020-06-18,9433.803711,9472.920898,9362.766602,9435.623047,9435.623047,274831
2020-06-19,9430.998047,9469.509766,9214.989258,9236.412109,9236.412109,965015
2020-06-20,9230.976563,9448.615234,9222.802734,9359.254883,9359.254883,259634
2020-06-21,9361.843750,9542.101563,9285.950195,9411.460938,9411.460938,1964660
2020-06-22,9413.083008,10184.355469,9348.419922,9911.512695,9911.512695,5444746
2020-06-23,9913.334961,9947.228516,9693.723633,9729.224609,9729.224609,1320394
2020-06-24,9731.431641,9822.544922,9274.338867,9345.922852,9345.922852,790926
2020-06-25,9352.953125,9377.519531,9117.635742,9297.423828,9297.423828,410844
2020-06-26,9295.213867,9342.201172,9134.388672,9172.900391,9172.900391,651976
2020-06-27,9171.709961,9277.122070,8928.123047,9041.950195,9041.950195,1079061
2020-06-28,9041.950195,9260.818359,8966.666992,9145.207031,9145.207031,521114
2020-06-29,9137.694336,9270.992188,9031.705078,9181.158203,9181.158203,446392
2020-06-30,9176.711914,9295.643555,9098.574219,9186.480469,9186.480469,578703
2020-07-01,9185.110352,9349.177734,9127.038086,9254.069336,9254.069336,426724
2020-07-02,9258.353516,9335.905273,9055.100586,9233.625000,9233.625000,323246
2020-07-03,9239.317383,9249.365234,9027.885742,9065.434570,9065.434570,257558
2020-07-04,9061.550781,9256.408203,9050.454102,9176.487305,9176.487305,199324
2020-07-05,9170.621094,9192.980469,8988.610352,9104.766602,9104.766602,420898
2020-07-06,9104.211914,9464.824219,9043.585938,9464.824219,9464.824219,432595
2020-07-07,9399.833984,9466.685547,9151.471680,9313.139648,9313.139648,206405
2020-07-08,9313.139648,9479.913086,9264.913086,9437.682617,9437.682617,379252
2020-07-09,9441.188477,9477.340820,9164.733398,9298.735352,9298.735352,232061
2020-07-10,9281.375977,9281.375977,9114.261719,9265.401367,9265.401367,222353
2020-07-11,9266.159180,9302.388672,9168.455078,9235.229492,9235.229492,120241
2020-07-12,9234.138672,9380.964844,9185.790039,9303.866211,9303.866211,92810
2020-07-13,9303.866211,9383.118164,9149.230469,9197.338867,9197.338867,91996
2020-07-14,9197.338867,9281.861328,9134.963867,9217.744141,9217.744141,103247
2020-07-15,9212.911133,9281.690430,9124.677734,9258.534180,9258.534180,101278
2020-07-16,9253.325195,9275.776367,9029.649414,9204.742188,9204.742188,203589
2020-07-17,9205.787109,9237.346680,9065.031250,9133.299805,9133.299805,87297
2020-07-18,9133.299805,9240.874023,9105.848633,9132.390625,9132.390625,154940
2020-07-19,9129.955078,9294.925781,9026.889648,9154.000977,9154.000977,384600
2020-07-20,9151.938477,9256.745117,9040.527344,9125.052734,9125.052734,351476
2020-07-21,9113.673828,9449.533203,9095.723633,9356.652344,9356.652344,186747
2020-07-22,9353.988281,9709.222656,9292.709961,9533.761719,9533.761719,358792
2020-07-23,9533.761719,9717.222656,9422.528320,9666.247070,9666.247070,335706
2020-07-24,9666.247070,9672.688477,9436.709961,9514.070313,9514.070313,520216
2020-07-25,9516.051758,10795.022461,9513.412109,9707.096680,9707.096680,831978
2020-07-26,9705.745117,10065.311523,9638.141602,9940.041016,9940.041016,1043019
2020-07-27,9940.771484,11393.080078,9940.767578,11039.951172,11039.951172,938364
2020-07-28,11028.593750,11254.460938,10630.328125,10894.477539,10894.477539,748680
2020-07-29,10896.357422,12255.730469,10849.891602,11218.177734,11218.177734,1069483
2020-07-30,11218.177734,11513.660156,10746.358398,11226.697266,11226.697266,2066317
2020-07-31,11198.235352,12376.081055,10977.972656,11919.180664,11919.180664,519024
2020-08-01,11919.180664,12838.167969,11445.590820,11930.537109,11930.537109,1558146
2020-08-02,11910.989258,11951.720703,10788.469727,10876.974609,10876.974609,1765040
2020-08-03,10876.407227,11252.694336,10771.147461,11126.892578,11126.892578,687923
2020-08-04,11126.891602,11319.370117,10980.793945,11144.509766,11144.509766,1409390
2020-08-05,11141.159180,11677.500000,11049.927734,11551.899414,11551.899414,776947
2020-08-06,11551.899414,11900.455078,11486.335938,11783.521484,11783.521484,1548895
2020-08-07,11784.313477,11892.874023,11390.394531,11562.447266,11562.447266,699746
2020-08-08,11585.176758,11810.216797,11425.353516,11724.592773,11724.592773,712572
2020-08-09,11744.886719,11859.384766,11587.000000,11745.583008,11745.583008,1490605
2020-08-10,11747.963867,12248.213867,11708.416016,12008.021484,12008.021484,1858365
2020-08-11,12008.154297,12174.017578,11220.798828,11503.522461,11503.522461,2278007
2020-08-12,11496.024414,12458.889648,11165.168945,11637.430664,11637.430664,2396289
2020-08-13,11643.426758,12185.887695,11060.660156,11906.388672,11906.388672,2722882
2020-08-14,11904.635742,12176.457031,11678.910156,11953.824219,11953.824219,8383305
2020-08-15,11963.708008,12350.960938,11572.721680,11646.022461,11646.022461,6232602
2020-08-16,11646.982422,12054.409180,11615.316406,12036.498047,12036.498047,5940136
2020-08-17,12036.498047,12347.163086,11707.041016,12180.546875,12180.546875,5671393
2020-08-18,12191.571289,12420.513672,11927.223633,12125.705078,12125.705078,3528697
2020-08-19,12062.971680,12198.101563,11601.091797,11767.336914,11767.336914,4281865
2020-08-20,11767.336914,11907.395508,11621.750000,11771.506836,11771.506836,4313650
2020-08-21,11773.227539,11987.639648,11409.314453,11430.203125,11430.203125,3085287
2020-08-22,11429.104492,12512.955078,11282.329102,11692.233398,11692.233398,6268310
2020-08-23,11682.966797,11884.212891,11484.402344,11622.209961,11622.209961,8576857
2020-08-24,11619.610352,11832.594727,11482.655273,11749.625977,11749.625977,5319503
2020-08-25,11750.925781,11890.867188,11254.276367,11449.234375,11449.234375,3801412
2020-08-26,11458.637695,11653.005859,11303.085938,11626.008789,11626.008789,6719406
2020-08-27,11581.000977,11618.484375,11192.357422,11479.175781,11479.175781,5804633
2020-08-28,11478.054688,11675.794922,11372.747070,11675.794922,11675.794922,6860553
2020-08-29,11676.855469,12299.790039,11342.177734,12299.790039,12299.790039,8284789
2020-08-30,12340.867188,12408.583984,11528.595703,11740.333008,11740.333008,24144995
2020-08-31,11740.882813,11936.536133,11521.529297,11845.584961,11845.584961,23468332
2020-09-01,11847.083008,12388.672852,11650.429688,11750.628906,11750.628906,23768873
2020-09-02,11750.410156,12039.314453,11250.268555,11495.737305,11495.737305,9505340
2020-09-03,11524.239258,11563.648438,10481.240234,10564.659180,10564.659180,17753084
2020-09-04,10568.740234,10697.529297,10264.741211,10548.817383,10548.817383,10731020
2020-09-05,10550.383789,10667.552734,10113.826172,10272.635742,10272.635742,17450225
2020-09-06,10270.137695,10415.802734,10083.127930,10299.872070,10299.872070,11006771
2020-09-07,10300.032227,10400.704102,9924.055664,10370.370117,10370.370117,11551948
2020-09-08,10371.583008,10726.594727,9973.210938,10146.913086,10146.913086,15633080
2020-09-09,10143.905273,10396.036133,9947.833984,10264.382813,10264.382813,12951222
2020-09-10,10260.739258,10640.615234,10252.382813,10381.269531,10381.269531,30055012
2020-09-11,10388.971680,10464.388672,10152.620117,10398.091797,10398.091797,15878815
2020-09-12,10396.224609,10552.308594,10333.105469,10473.918945,10473.918945,19802587
2020-09-13,10473.918945,10605.362305,10322.771484,10367.300781,10367.300781,14182168
2020-09-14,10370.897461,10933.154297,10286.507813,10700.845703,10700.845703,25283442
2020-09-15,10700.845703,10945.809570,10644.766602,10823.346680,10823.346680,33204258
2020-09-16,10822.889648,11151.151367,10731.030273,11031.106445,11031.106445,43295302
2020-09-17,11031.106445,11199.419922,10772.061523,10991.922852,10991.922852,105306770
2020-09-18,10991.922852,12287.969727,10403.057617,10949.359375,10949.359375,80768057
2020-09-19,10949.247070,11199.664063,10882.962891,11145.546875,11145.546875,68399983
2020-09-20,11152.456055,11152.456055,10847.063477,10967.937500,10967.937500,56173115
2020-09-21,10968.461914,11049.207031,10500.576172,10551.346680,10551.346680,68364263
2020-09-22,10541.921875,10617.080078,10442.581055,10539.123047,10539.123047,43304623
2020-09-23,10539.973633,10548.841797,10211.260742,10264.759766,10264.759766,83262949
2020-09-24,10261.185547,10778.387695,10249.906250,10738.429688,10738.429688,99652190
2020-09-25,10740.364258,10758.691406,10593.728516,10693.945313,10693.945313,86512186
2020-09-26,10688.027344,10779.914063,10673.644531,10756.710938,10756.710938,63154441
2020-09-27,10740.407227,10810.224609,10644.018555,10782.928711,10782.928711,40488014
2020-09-28,10791.750000,10952.849609,10718.458984,10761.221680,10761.221680,49232595
2020-09-29,10761.237305,10856.371094,10654.158203,10843.727539,10843.727539,39214616
2020-09-30,10845.985352,10850.331055,10682.121094,10779.258789,10779.258789,56440834
2020-10-01,10790.281250,10918.200195,10474.114258,10621.460938,10621.460938,49435315
2020-10-02,10632.000000,10670.296875,10103.221680,10573.439453,10573.439453,64612886
2020-10-03,10573.439453,10604.945313,10511.524414,10556.773438,10556.773438,53202710
2020-10-04,10548.847656,10701.181641,10537.991211,10667.024414,10667.024414,34237287
2020-10-05,10667.024414,10798.866211,10640.609375,10798.551758,10798.551758,38346744
2020-10-06,10801.833008,10802.027344,10549.707031,10612.538086,10612.538086,52828967
2020-10-07,10612.538086,10681.891602,10572.308594,10670.392578,10670.392578,42211603
2020-10-08,10672.875977,10944.640625,10561.902344,10908.859375,10908.859375,44709887
2020-10-09,10941.511719,11112.641602,10855.622070,11071.433594,11071.433594,54536939
2020-10-10,11064.515625,11409.239258,11062.254883,11306.531250,11306.531250,57034328
2020-10-11,11299.755859,11436.578125,11291.246094,11379.338867,11379.338867,42016865
2020-10-12,11375.003906,11708.270508,11245.247070,11542.788086,11542.788086,58802807
2020-10-13,11538.246094,11551.615234,11324.859375,11428.217773,11428.217773,27532015
2020-10-14,11427.356445,11540.096680,11305.902344,11430.971680,11430.971680,53897445
2020-10-15,11428.498047,11575.572266,11291.772461,11491.649414,11491.649414,49672971
2020-10-16,11502.374023,11530.695313,11189.405273,11318.262695,11318.262695,46631548
2020-10-17,11327.044922,11384.971680,11209.288086,11360.855469,11360.855469,25669857
2020-10-18,11361.115234,11486.036133,11347.858398,11486.036133,11486.036133,26674474
2020-10-19,11505.172852,11792.980469,11419.733398,11735.534180,11735.534180,43620198
2020-10-20,11747.076172,12010.238281,11690.292969,11919.944336,11919.944336,71542185
2020-10-21,11919.944336,13145.024414,11904.821289,12861.886719,12861.886719,109014810
2020-10-22,12861.886719,13138.631836,12722.778320,12941.398438,12941.398438,61938702
2020-10-23,12959.267578,13002.133789,12717.314453,12914.281250,12914.281250,25690800
2020-10-24,12914.281250,13141.008789,12875.355469,13106.405273,13106.405273,33157783
2020-10-25,13106.405273,13321.063477,12927.928711,13030.179688,13030.179688,29331031
2020-10-26,13030.179688,13187.721680,12838.524414,13054.634766,13054.634766,118997300
2020-10-27,13054.634766,13688.431641,13023.865234,13617.293945,13617.293945,65442631
2020-10-28,13617.293945,13763.173828,12919.980469,13225.865234,13225.865234,49794775
2020-10-29,13225.345703,13558.169922,12987.977539,13413.612305,13413.612305,52507770
2020-10-30,13413.612305,13596.811523,13129.814453,13503.274414,13503.274414,61576090
2020-10-31,13503.274414,13915.398438,13285.311523,13715.396484,13715.396484,41984427
2020-11-01,13715.396484,13778.141602,13539.870117,13649.204102,13649.204102,39127216
2020-11-02,13649.204102,13742.291016,13182.792969,13432.174805,13432.174805,50708001
2020-11-03,13432.174805,13938.808594,13266.396484,13913.525391,13913.525391,50883613
2020-11-04,13913.525391,14174.300781,13529.330078,14066.748047,14066.748047,58804955
2020-11-05,14066.747070,15629.334961,14057.189453,15509.621094,15509.621094,68840187
2020-11-06,15509.467773,15901.453125,15298.698242,15533.674805,15533.674805,83618674
2020-11-07,15537.327148,15716.623047,14598.205078,14823.488281,14823.488281,71532215
2020-11-08,14837.098633,15551.620117,14738.798828,15451.868164,15451.868164,46508946
2020-11-09,15452.807617,15634.872070,14892.333984,15294.620117,15294.620117,33923852
2020-11-10,15294.244141,15422.664063,15114.188477,15243.547852,15243.547852,35116311
2020-11-11,15239.791016,15921.264648,15239.290039,15696.941406,15696.941406,42636687
2020-11-12,15697.653320,16260.295898,15541.635742,16226.755859,16226.755859,42817987
2020-11-13,16226.755859,16433.259766,15955.082031,16232.418945,16232.418945,44128270
2020-11-14,16237.534180,16246.017578,15743.778320,16039.943359,16039.943359,37320906
2020-11-15,16040.613281,16048.041016,15687.927734,15887.317383,15887.317383,30272059
2020-11-16,15887.679688,16769.923828,15791.448242,16665.195313,16665.195313,45133837
2020-11-17,16738.513672,17737.906250,16552.527344,17654.390625,17654.390625,60513821
2020-11-18,17649.509766,18287.179688,17326.498047,17793.181641,17793.181641,52851021
2020-11-19,17793.179688,18117.570313,17369.560547,17788.117188,17788.117188,37703332
2020-11-20,17788.117188,18745.955078,17762.515625,18623.144531,18623.144531,48202991
2020-11-21,18623.144531,18933.085938,18450.064453,18601.525391,18601.525391,56474890
2020-11-22,18601.525391,18643.261719,17679.138672,18398.171875,18398.171875,54634314
2020-11-23,18398.173828,18710.289063,18077.955078,18358.943359,18358.943359,63596731
2020-11-24,18353.289063,19390.806641,18132.558594,19146.871094,19146.871094,73582082
2020-11-25,19146.718750,19402.625000,18510.589844,18690.250000,18690.250000,46247227
2020-11-26,18690.259766,18834.115234,16361.614258,17123.875000,17123.875000,105088098
2020-11-27,17132.162109,17414.083984,16533.410156,17060.388672,17060.388672,31860794
2020-11-28,17065.000000,17829.335938,16884.708984,17734.591797,17734.591797,31889619
2020-11-29,17735.650391,18318.222656,17613.052734,18167.775391,18167.775391,30394908
2020-11-30,18177.111328,19754.257813,18177.111328,19619.042969,19619.042969,59384803
2020-12-01,19640.562500,19897.236328,18270.351563,18828.378906,18828.378906,67345145
2020-12-02,18810.312500,19310.160156,18391.218750,19214.001953,19214.001953,37902964
2020-12-03,19220.917969,19543.363281,18921.152344,19460.824219,19460.824219,35210480
2020-12-04,19463.291016,19517.015625,18642.210938,18665.343750,18665.343750,51030229
2020-12-05,18661.824219,19173.822266,18541.433594,19150.382813,19150.382813,39530321
2020-12-06,19146.093750,19398.173828,18898.441406,19383.044922,19383.044922,46017663
2020-12-07,19376.767578,19421.296875,18913.564453,19176.626953,19176.626953,36065739
2020-12-08,19182.996094,19276.251953,18258.595703,18327.369141,18327.369141,47260933
2020-12-09,18322.691406,18615.585938,17696.617188,18531.146484,18531.146484,47079839
2020-12-10,18538.726563,18546.031250,17955.328125,18250.660156,18250.660156,50541963
2020-12-11,18248.130859,18276.798828,17624.472656,18054.935547,18054.935547,33151714
2020-12-12,18031.759766,18898.646484,18031.759766,18781.906250,18781.906250,30423721
2020-12-13,18788.046875,19394.105469,18734.582031,19163.822266,19163.822266,33774646
2020-12-14,19168.214844,19361.142578,19037.347656,19278.183594,19278.183594,124186860
2020-12-15,19269.529297,19563.208984,19066.105469,19428.906250,19428.906250,236613725
2020-12-16,19433.464844,21546.726563,19309.945313,21367.412109,21367.412109,316269010
2020-12-17,21354.072266,23669.275391,21249.623047,22818.609375,22818.609375,520064613
2020-12-18,22822.353516,23271.886719,22380.169922,23146.718750,23146.718750,234608916
2020-12-19,23145.146484,24134.824219,22827.591797,23874.195313,23874.195313,260391736
2020-12-20,23830.724609,24285.593750,23116.623047,23471.998047,23471.998047,245227909
2020-12-21,23464.125000,24096.847656,22059.628906,22744.464844,22744.464844,324697156
2020-12-22,22693.019531,23820.509766,22362.490234,23820.509766,23820.509766,255415460
2020-12-23,23819.027344,24103.630859,22620.244141,23229.816406,23229.816406,302059284
2020-12-24,23239.845703,23787.308594,22711.791016,23737.312500,23737.312500,233651756
2020-12-25,23723.167969,24756.361328,23432.056641,24652.146484,24652.146484,245056562
2020-12-26,24710.166016,26791.578125,24493.031250,26409.529297,26409.529297,319855621
2020-12-27,26430.341797,28307.544922,25881.492188,26237.582031,26237.582031,205112923
2020-12-28,26251.328125,27309.701172,26144.667969,27025.556641,27025.556641,85432799
2020-12-29,27009.375000,27191.751953,26088.066406,27191.394531,27191.394531,63528328
2020-12-30,27180.791016,28912.853516,27180.791016,28788.814453,28788.814453,123464844
2020-12-31,28783.935547,29209.371094,28171.773438,28977.744141,28977.744141,79888312
2021-01-01,28963.726563,29594.912109,28788.140625,29349.441406,29349.441406,73396342
2021-01-02,29356.072266,33196.691406,29105.271484,32164.800781,32164.800781,146756920
2021-01-03,32150.025391,34675.945313,32053.541016,33008.128906,33008.128906,317864544
2021-01-04,33058.945313,33472.437500,29309.832031,31950.109375,31950.109375,328249091
2021-01-05,31969.330078,34332.429688,30231.417969,33968.238281,33968.238281,174003619
2021-01-06,34017.351563,36808.855469,33567.027344,36680.519531,36680.519531,165477003
2021-01-07,36670.410156,39830.421875,36536.707031,39335.308594,39335.308594,194236616
2021-01-08,39426.375000,41804.183594,36785.300781,40574.242188,40574.242188,220638643
2021-01-09,40551.339844,41236.632813,38936.058594,40236.769531,40236.769531,189095702
2021-01-10,40235.960938,41299.375000,35872.390625,38332.339844,38332.339844,219986622
2021-01-11,38308.445313,38308.445313,30595.705078,35375.023438,35375.023438,406742475
2021-01-12,35333.425781,36462.203125,32806.332031,33853.324219,33853.324219,166092136
2021-01-13,33938.242188,37516.832031,32565.458984,37305.652344,37305.652344,143404068
2021-01-14,37327.316406,39992.542969,36863.410156,39188.644531,39188.644531,120693349
2021-01-15,39108.089844,39625.765625,34859.925781,36693.601563,36693.601563,152645840
2021-01-16,36685.222656,37779.914063,35557.769531,36252.398438,36252.398438,150140547
2021-01-17,36217.519531,36700.562500,34092.003906,35895.351563,35895.351563,95244127
2021-01-18,35920.472656,37182.535156,34945.542969,36615.976563,36615.976563,144620090
2021-01-19,36624.390625,37741.316406,36143.050781,36143.050781,36143.050781,292297642
2021-01-20,36129.085938,36373.757813,33613.890625,35489.386719,35489.386719,185211997
2021-01-21,35501.136719,35575.937500,30371.607422,30795.283203,30795.283203,149940476
2021-01-22,30770.314453,33706.617188,29051.789063,32980.390625,32980.390625,189634945
2021-01-23,32935.519531,33160.957031,31592.880859,32081.558594,32081.558594,123203158
2021-01-24,32087.222656,33017.000000,31160.511719,32241.798828,32241.798828,168851963
2021-01-25,32227.189453,34816.468750,32154.324219,32337.589844,32337.589844,257151173
2021-01-26,32302.087891,32777.132813,31089.882813,32668.156250,32668.156250,222989223
2021-01-27,32656.681641,32656.681641,29482.498047,30431.746094,30431.746094,223371858
2021-01-28,30447.169922,33624.089844,30103.308594,33315.128906,33315.128906,151667679
2021-01-29,33976.113281,38104.695313,32146.031250,34312.945313,34312.945313,416503263
2021-01-30,34281.757813,34749.675781,33258.835938,34355.652344,34355.652344,151934724
2021-01-31,34386.089844,34416.925781,32411.917969,33085.082031,33085.082031,162374473
2021-02-01,33077.792969,34381.761719,32442.138672,33702.035156,33702.035156,212151450
2021-02-02,33694.230469,35870.398438,33577.726563,35519.519531,35519.519531,191029603
2021-02-03,35521.328125,37535.386719,35473.585938,37513.785156,37513.785156,174051775
2021-02-04,37584.320313,38570.191406,36418.867188,36990.566406,36990.566406,211137804
2021-02-05,37005.027344,38372.796875,36762.308594,38241.691406,38241.691406,271285055
2021-02-06,38243.406250,40910.964844,38227.546875,39329.484375,39329.484375,327162438
2021-02-07,39324.554688,39680.710938,37571.726563,38877.484375,38877.484375,218504012
2021-02-08,38868.843750,46403.367188,38313.281250,46403.367188,46403.367188,347643570
2021-02-09,46360.890625,47765.125000,45319.496094,46560.312500,46560.312500,333536652
2021-02-10,46541.816406,47104.886719,43997.085938,44846.933594,44846.933594,374607338
2021-02-11,44847.648438,48326.792969,44231.769531,47751.074219,47751.074219,165467141
2021-02-12,47718.476563,48606.109375,46715.031250,47508.242188,47508.242188,221820347
2021-02-13,47474.890625,47973.996094,46355.722656,47123.269531,47123.269531,157231046
2021-02-14,47140.394531,49580.164063,47097.339844,48696.933594,48696.933594,218263543
2021-02-15,48680.136719,48822.406250,46101.656250,47959.183594,47959.183594,256309374
2021-02-16,47939.296875,50249.531250,47285.292969,49110.089844,49110.089844,149734050
2021-02-17,49108.394531,52411.777344,49086.246094,52193.265625,52193.265625,208553573
2021-02-18,52156.570313,52471.839844,51010.078125,51684.300781,51684.300781,176702091
2021-02-19,51636.718750,56096.300781,50897.421875,55759.777344,55759.777344,300753143
2021-02-20,55764.250000,57026.402344,54813.847656,55937.398438,55937.398438,288211521
2021-02-21,55885.910156,58175.011719,55687.781250,57557.972656,57557.972656,207543892
2021-02-22,57536.828125,57679.011719,49187.289063,54191.464844,54191.464844,289375806
2021-02-23,54197.863281,54201.519531,45310.730469,48617.613281,48617.613281,421085838
2021-02-24,48628.875000,51239.996094,47226.890625,49437.058594,49437.058594,185311552
2021-02-25,49431.156250,51664.515625,47041.730469,47041.730469,47041.730469,140040598
2021-02-26,47162.148438,48143.371094,44393.160156,46178.605469,46178.605469,231656267
2021-02-27,46198.042969,48136.531250,45195.285156,45958.585938,45958.585938,113794237
2021-02-28,45966.777344,46262.867188,43527.597656,45290.675781,45290.675781,265578059
2021-03-01,45305.531250,49818.843750,45163.753906,49528.855469,49528.855469,151039389
2021-03-02,49525.582031,50216.898438,47227.390625,48205.640625,48205.640625,206370297
2021-03-03,48273.097656,52398.875000,48174.875000,50582.250000,50582.250000,173200483
2021-03-04,50572.472656,51602.890625,47678.531250,48463.644531,48463.644531,158892683
2021-03-05,48432.324219,49298.292969,46385.652344,48602.867188,48602.867188,132872535
2021-03-06,48561.875000,49178.046875,47202.800781,48975.890625,48975.890625,161497498
2021-03-07,48986.675781,51488.179688,48986.675781,51406.183594,51406.183594,389412623
2021-03-08,51272.871094,52171.054688,49704.136719,52028.683594,52028.683594,229580403
2021-03-09,52028.812500,54635.773438,52028.812500,54635.773438,54635.773438,243270042
2021-03-10,54659.308594,57162.101563,53384.316406,56132.183594,56132.183594,237198928
2021-03-11,56088.089844,58100.203125,54503.445313,57778.800781,57778.800781,162494736
2021-03-12,57791.324219,58015.351563,55314.820313,57230.417969,57230.417969,193551130
2021-03-13,57245.648438,61496.253906,56210.425781,61086.437500,61086.437500,172805732
2021-03-14,61047.835938,61423.582031,59399.410156,59399.410156,59399.410156,89181344
2021-03-15,59361.054688,60437.667969,55323.355469,55848.679688,55848.679688,166051445
2021-03-16,55740.039063,56530.867188,53608.902344,56518.730469,56518.730469,125004524
2021-03-17,56568.707031,58943.046875,54884.410156,58921.402344,58921.402344,101570695
2021-03-18,58964.074219,59884.816406,56210.339844,57878.699219,57878.699219,93266520
2021-03-19,57880.757813,59401.738281,56687.593750,58265.003906,58265.003906,101726469
2021-03-20,58283.476563,59931.863281,58214.000000,58320.953125,58320.953125,86910937
2021-03-21,58298.511719,58846.289063,56013.253906,57493.496094,57493.496094,114036237
2021-03-22,57521.195313,58261.671875,54320.492188,54507.570313,54507.570313,103027601
2021-03-23,54464.164063,55857.097656,53366.242188,54722.183594,54722.183594,179910047
2021-03-24,54695.871094,57103.722656,52580.000000,52814.367188,52814.367188,132865116
2021-03-25,52774.746094,53255.144531,50844.937500,51704.316406,51704.316406,138305703
2021-03-26,51679.187500,55028.761719,51651.843750,55028.761719,55028.761719,120110528
2021-03-27,55029.386719,56484.464844,54234.703125,55962.296875,55962.296875,90560014
2021-03-28,55960.703125,56638.187500,55092.839844,55948.609375,55948.609375,71339737
2021-03-29,55948.785156,59333.996094,55209.906250,57659.199219,57659.199219,145958952
2021-03-30,57663.648438,59375.445313,57289.289063,58864.738281,58864.738281,163303603
2021-03-31,58864.386719,59798.777344,57739.078125,59067.007813,59067.007813,137746620
2021-04-01,59037.644531,59648.093750,58375.652344,59071.535156,59071.535156,160744443
2021-04-02,59155.042969,60132.734375,58707.019531,59351.160156,59351.160156,193733026
2021-04-03,59401.187500,60157.789063,57554.097656,57611.914063,57611.914063,186726371
2021-04-04,57538.125000,58887.804688,57148.761719,58592.257813,58592.257813,106171154
2021-04-05,58577.949219,59281.535156,57188.371094,58570.261719,58570.261719,114268579
2021-04-06,58672.910156,59211.914063,57467.476563,58027.453125,58027.453125,119098898
2021-04-07,58016.667969,58311.054688,55585.402344,56272.281250,56272.281250,156358123
2021-04-08,56172.812500,58235.683594,55955.238281,58232.906250,58232.906250,205536182
2021-04-09,58230.496094,58812.300781,57848.250000,58269.929688,58269.929688,163315562
2021-04-10,58275.613281,61002.097656,58094.265625,59746.687500,59746.687500,147832104
2021-04-11,59747.703125,60700.820313,59325.773438,60154.703125,60154.703125,107817288
2021-04-12,60153.445313,61076.335938,59653.464844,59927.613281,59927.613281,216409420
2021-04-13,59913.601563,63638.726563,59913.601563,63436.578125,63436.578125,184866416
2021-04-14,63446.937500,64796.433594,61732.710938,63127.859375,63127.859375,236040575
2021-04-15,63148.191406,63891.906250,62143.113281,63187.941406,63187.941406,185039834
2021-04-16,63209.566406,63560.320313,60185.929688,61647.078125,61647.078125,183932110
2021-04-17,61617.800781,62751.484375,60345.035156,60753.667969,60753.667969,105260446
2021-04-18,60715.753906,61044.144531,53254.539063,56190.554688,56190.554688,318085370
2021-04-19,56211.648438,57292.917969,54362.000000,55744.007813,55744.007813,150640864
2021-04-20,55781.015625,57161.386719,53583.511719,56477.140625,56477.140625,227680971
2021-04-21,56543.664063,56765.902344,53789.847656,54024.750000,54024.750000,211209162
2021-04-22,54053.546875,55433.914063,50763.750000,51667.878906,51667.878906,333611918
2021-04-23,51646.902344,52133.546875,47867.214844,51133.238281,51133.238281,333407802
2021-04-24,51145.500000,51210.339844,48813.160156,50092.582031,50092.582031,169650614
2021-04-25,50091.082031,50560.933594,47368.671875,49134.726563,49134.726563,170128309
2021-04-26,49147.183594,54192.425781,49128.722656,54092.550781,54092.550781,257590098
2021-04-27,54093.484375,55348.019531,53527.324219,55047.085938,55047.085938,138794259
2021-04-28,55074.210938,56156.921875,53891.968750,54830.589844,54830.589844,302277305
2021-04-29,54846.468750,55111.914063,52596.714844,53647.605469,53647.605469,193073940
2021-04-30,53638.351563,57915.800781,53222.042969,57880.628906,57880.628906,203998157
2021-05-01,57865.019531,58411.460938,57087.414063,57790.945313,57790.945313,211829642
2021-05-02,57791.238281,58360.175781,55745.722656,56381.792969,56381.792969,148211152
2021-05-03,56597.476563,59449.285156,56420.085938,57419.664063,57419.664063,364564757
2021-05-04,57449.253906,57456.148438,53304.359375,53304.359375,53304.359375,421178155
2021-05-05,53380.511719,57812.199219,53110.558594,57558.328125,57558.328125,289419132
2021-05-06,57555.371094,58303.484375,55644.437500,56543.906250,56543.906250,207073958
2021-05-07,56558.164063,58653.496094,55505.078125,57509.281250,57509.281250,211098412
2021-05-08,57507.636719,60403.335938,57295.132813,59290.925781,59290.925781,292668399
2021-05-09,59314.949219,60809.851563,56550.031250,58269.828125,58269.828125,229673531
2021-05-10,58272.566406,60479.449219,53516.531250,56110.164063,56110.164063,517852022
2021-05-11,56181.160156,57590.968750,54560.683594,57035.121094,57035.121094,192972164
2021-05-12,57019.777344,58331.601563,49433.480469,49433.480469,49433.480469,448273475
2021-05-13,48941.003906,51405.656250,46893.027344,49687.082031,49687.082031,415427894
2021-05-14,49695.867188,51771.363281,48831.777344,50099.070313,50099.070313,254585292
2021-05-15,50090.078125,50507.726563,46779.687500,46873.414063,46873.414063,194944349
2021-05-16,46830.457031,49651.390625,44250.164063,46391.507813,46391.507813,226460004
2021-05-17,46412.269531,46529.898438,42297.390625,43538.527344,43538.527344,308298320
2021-05-18,43593.578125,45867.699219,42569.574219,43099.414063,43099.414063,205944399
2021-05-19,43071.816406,43633.632813,30692.566406,37000.042969,37000.042969,921760655
2021-05-20,36918.589844,42717.769531,35354.605469,40761.148438,40761.148438,609244380
2021-05-21,40785.933594,42021.269531,33900.964844,37303.964844,37303.964844,382557824
2021-05-22,37339.589844,38859.015625,35503.578125,37619.234375,37619.234375,314368983
2021-05-23,37618.531250,38316.417969,31234.121094,34904.078125,34904.078125,525203804
2021-05-24,34850.750000,39767.972656,34743.949219,38770.437500,38770.437500,408503411
2021-05-25,38821.265625,39881.046875,36676.078125,38409.566406,38409.566406,416148193
2021-05-26,38462.250000,40732.507813,38055.617188,39377.941406,39377.941406,367769602
2021-05-27,39380.730469,40322.656250,37347.515625,38495.164063,38495.164063,211148577
2021-05-28,38508.503906,38781.363281,35122.566406,35999.613281,35999.613281,214727423
2021-05-29,36020.722656,37028.347656,33633.453125,34692.250000,34692.250000,217755880
2021-05-30,34776.960938,36328.261719,33650.718750,35663.089844,35663.089844,120193070
2021-05-31,35660.871094,37546.746094,34392.140625,37391.820313,37391.820313,158661557
2021-06-01,37426.253906,37850.046875,35807.390625,36706.417969,36706.417969,107420475
2021-06-02,36725.015625,38202.238281,36057.609375,37648.371094,37648.371094,140521365
2021-06-03,37629.750000,39411.859375,37225.789063,39154.929688,39154.929688,98167720
2021-06-04,39181.425781,39218.078125,35778.617188,36938.996094,36938.996094,145137438
2021-06-05,36910.070313,37939.410156,34971.355469,35579.828125,35579.828125,79434803
2021-06-06,35572.976563,36389.148438,35292.042969,35851.136719,35851.136719,67495686
2021-06-07,35853.800781,36779.589844,33588.996094,33646.210938,33646.210938,126415349
2021-06-08,33622.695313,34020.984375,31164.730469,33457.488281,33457.488281,185261272
2021-06-09,33452.875000,37450.636719,32512.011719,37322.847656,37322.847656,181734312
2021-06-10,37335.042969,38157.542969,35975.714844,36711.750000,36711.750000,128035508
2021-06-11,36710.656250,37497.382813,36107.664063,37259.917969,37259.917969,179081197
2021-06-12,37296.625000,37296.625000,34940.074219,35586.765625,35586.765625,114791505
2021-06-13,35588.343750,39267.152344,34820.390625,38899.296875,38899.296875,170420546
2021-06-14,38899.734375,40646.730469,38770.769531,39901.554688,39901.554688,162891219
2021-06-15,40403.316406,41164.746094,39655.125000,40438.421875,40438.421875,114908804
2021-06-16,40167.171875,40517.187500,38190.968750,38333.128906,38333.128906,113286397
2021-06-17,38348.765625,39432.687500,37652.410156,38009.699219,38009.699219,118542180
2021-06-18,38014.210938,38116.859375,35361.820313,35772.050781,35772.050781,122905409
2021-06-19,35819.136719,36362.078125,35038.523438,35607.277344,35607.277344,94325043
2021-06-20,35564.996094,35975.078125,33465.773438,35670.929688,35670.929688,109786012
2021-06-21,35651.054688,35695.566406,31433.169922,31662.638672,31662.638672,392761741
2021-06-22,31662.955078,33121.132813,29099.158203,32448.804688,32448.804688,430985012
2021-06-23,32458.777344,34663.843750,31953.603516,33736.609375,33736.609375,299955493
2021-06-24,33678.062500,35009.605469,32471.041016,34668.039063,34668.039063,266726351
2021-06-25,34672.156250,35300.542969,31400.679688,31733.601563,31733.601563,310795103
2021-06-26,31720.482422,32463.234375,30280.822266,32055.925781,32055.925781,230499112
2021-06-27,32123.185547,34604.941406,32106.419922,34590.687500,34590.687500,311107164
2021-06-28,34612.343750,35076.015625,34001.636719,34366.257813,34366.257813,267241459
2021-06-29,34354.132813,36498.429688,34269.789063,35900.976563,35900.976563,224077823
2021-06-30,35872.710938,36067.238281,34150.035156,35090.363281,35090.363281,226332685
2021-07-01,35107.765625,35107.765625,32944.582031,33519.046875,33519.046875,179974095
2021-07-02,33529.257813,33841.007813,32761.826172,33824.261719,33824.261719,160914667
2021-07-03,33806.035156,34871.128906,33381.246094,34676.984375,34676.984375,165995923
2021-07-04,34672.652344,35914.359375,34382.511719,35289.761719,35289.761719,158305969
2021-07-05,35294.410156,35294.410156,33288.378906,33806.660156,33806.660156,171167322
2021-07-06,33772.550781,35004.773438,33700.558594,34189.371094,34189.371094,203544812
2021-07-07,34205.554688,34982.511719,33880.792969,33880.792969,33880.792969,150767087
2021-07-08,33899.453125,33927.562500,32271.781250,32844.550781,32844.550781,244451447
2021-07-09,32852.179688,33992.652344,32343.158203,33860.867188,33860.867188,211650992
2021-07-10,33841.121094,34181.839844,33154.371094,33516.691406,33516.691406,137292020
2021-07-11,33527.222656,34558.847656,33425.960938,34253.773438,34253.773438,118637089
2021-07-12,34250.234375,34576.578125,32738.578125,33209.687500,33209.687500,159502558
2021-07-13,33200.746094,33354.496094,32340.056641,32691.935547,32691.935547,132872917
2021-07-14,32698.652344,32985.472656,31741.525391,32804.843750,32804.843750,154286143
2021-07-15,32804.460938,33093.796875,31229.658203,31650.251953,31650.251953,179892098
2021-07-16,31686.082031,32389.306641,31051.259766,31484.576172,31484.576172,184185897
2021-07-17,31469.847656,31896.324219,31272.708984,31570.667969,31570.667969,166291928
2021-07-18,31565.847656,32321.523438,31329.466797,31763.179688,31763.179688,170213984
2021-07-19,31765.558594,31839.164063,30591.376953,30828.949219,30828.949219,213545214
2021-07-20,30824.222656,30947.712891,29470.544922,29707.062500,29707.062500,260646911
2021-07-21,29706.656250,32578.994141,29518.449219,32092.535156,32092.535156,259344446
2021-07-22,32097.552734,32537.990234,31737.257813,32331.955078,32331.955078,193193451
2021-07-23,32323.480469,33569.312500,32059.664063,33569.312500,33569.312500,165307281
2021-07-24,33592.003906,34439.304688,33447.566406,34253.597656,34253.597656,180935577
2021-07-25,34266.078125,35268.890625,33951.699219,35268.890625,35268.890625,148926863
2021-07-26,35269.726563,40293.425781,35199.726563,37394.277344,37394.277344,481183342
2021-07-27,37371.789063,39128.195313,36560.519531,39128.195313,39128.195313,328598711
2021-07-28,39146.164063,40653.839844,38921.082031,39992.648438,39992.648438,396872732
2021-07-29,39981.855469,40442.660156,39435.964844,40040.902344,40040.902344,245290705
2021-07-30,40050.710938,42054.402344,38487.710938,42054.402344,42054.402344,328202407
2021-07-31,42096.281250,42127.871094,40989.707031,41713.562500,41713.562500,300288907
2021-08-01,41584.937500,42405.429688,39680.542969,40007.867188,40007.867188,310977157
2021-08-02,39965.003906,40417.203125,38826.726563,39131.117188,39131.117188,283582462
2021-08-03,39126.378906,39572.585938,37844.316406,38145.421875,38145.421875,295783785
2021-08-04,38164.828125,39992.343750,37658.683594,39804.082031,39804.082031,429572827
2021-08-05,39804.929688,41232.324219,37535.671875,40895.664063,40895.664063,410573160
2021-08-06,40893.468750,43086.761719,39992.117188,42881.550781,42881.550781,322568257
2021-08-07,42814.550781,44527.281250,42643.195313,44459.347656,44459.347656,387712235
2021-08-08,44392.257813,45126.097656,43471.066406,43832.589844,43832.589844,283557607
2021-08-09,43847.406250,46347.140625,43072.253906,46282.230469,46282.230469,310852359
2021-08-10,46318.210938,46535.742188,44747.675781,45588.171875,45588.171875,287613247
2021-08-11,45598.660156,46688.914063,45406.976563,45656.464844,45656.464844,251422169
2021-08-12,45625.125000,46184.320313,43814.554688,44331.187500,44331.187500,238813028
2021-08-13,44318.140625,47822.359375,44240.371094,47822.359375,47822.359375,284749237
2021-08-14,47803.835938,48007.468750,46240.359375,47081.773438,47081.773438,176407714
2021-08-15,47097.835938,47347.332031,45551.785156,47186.207031,47186.207031,255112059
2021-08-16,47179.906250,47841.484375,45673.218750,46012.878906,46012.878906,229148499
2021-08-17,45990.714844,47104.839844,44489.078125,44669.031250,44669.031250,238621612
2021-08-18,44677.250000,45971.996094,44296.878906,44809.683594,44809.683594,280117053
2021-08-19,44769.574219,46865.101563,43989.433594,46710.851563,46710.851563,233300373
2021-08-20,46730.289063,49250.191406,46675.464844,49250.191406,49250.191406,271581171
2021-08-21,49255.484375,49674.914063,48399.003906,48973.214844,48973.214844,255232036
2021-08-22,48951.148438,49444.828125,48288.285156,49351.132813,49351.132813,228491166
2021-08-23,49340.359375,50496.480469,49130.207031,49520.914063,49520.914063,281012822
2021-08-24,49526.460938,49803.414063,47791.609375,47795.167969,47795.167969,256097533
2021-08-25,47765.636719,49111.910156,47256.082031,48967.058594,48967.058594,256634839
2021-08-26,48968.351563,49317.785156,46481.363281,46927.921875,46927.921875,216038049
2021-08-27,46912.207031,49064.824219,46423.996094,48982.714844,48982.714844,237439488
2021-08-28,49016.515625,49218.753906,48524.230469,48849.906250,48849.906250,177532436
2021-08-29,48856.382813,49535.046875,48002.359375,48829.468750,48829.468750,215142141
2021-08-30,48824.234375,48917.699219,46959.148438,46990.546875,46990.546875,277830667
2021-08-31,47019.093750,48228.566406,46607.359375,47486.027344,47486.027344,344747398
2021-09-01,47454.972656,49000.726563,46662.339844,48977.070313,48977.070313,406954819
2021-09-02,48953.843750,50199.699219,48617.964844,49459.679688,49459.679688,467657724
2021-09-03,49449.117188,50885.261719,48830.960938,50029.292969,50029.292969,290120971
2021-09-04,50029.269531,50504.437500,49548.144531,50168.628906,50168.628906,261181352
2021-09-05,50179.160156,51773.222656,49764.296875,51690.339844,51690.339844,193916069
2021-09-06,51680.824219,52593.539063,51100.195313,52565.640625,52565.640625,241810738
2021-09-07,52564.433594,52807.953125,44671.949219,46838.812500,46838.812500,629473965
2021-09-08,46830.441406,47367.539063,44751.261719,46230.406250,46230.406250,526191972
2021-09-09,46022.691406,47254.164063,45746.074219,46382.964844,46382.964844,307732783
2021-09-10,46391.359375,47029.875000,44311.304688,44807.082031,44807.082031,350282951
2021-09-11,44823.121094,45951.746094,44814.777344,45183.800781,45183.800781,300586171
2021-09-12,45201.078125,46355.335938,44794.570313,46113.167969,46113.167969,280624014
2021-09-13,46092.769531,46427.902344,43766.726563,45017.089844,45017.089844,309267966
2021-09-14,45009.386719,47171.234375,44873.324219,47070.902344,47070.902344,265736764
2021-09-15,47088.277344,48429.464844,46840.484375,48186.667969,48186.667969,294100139
2021-09-16,48229.253906,48512.261719,47089.929688,47830.707031,47830.707031,298106493
2021-09-17,47835.648438,48137.062500,46876.652344,47228.113281,47228.113281,259941056
2021-09-18,47247.347656,48782.886719,47074.550781,48246.542969,48246.542969,240472383
2021-09-19,48255.593750,48297.496094,46922.585938,47241.546875,47241.546875,245368069
2021-09-20,47242.187500,47253.738281,42642.421875,42910.765625,42910.765625,415640357
2021-09-21,42895.402344,43520.003906,40023.996094,40619.187500,40619.187500,413749650
2021-09-22,40663.355469,43902.382813,40663.355469,43555.648438,43555.648438,313046315
2021-09-23,43553.375000,44926.390625,43178.035156,44875.339844,44875.339844,260705472
2021-09-24,44874.949219,45029.554688,41063.503906,42810.402344,42810.402344,326853437
2021-09-25,42816.972656,42945.503906,41830.792969,42724.367188,42724.367188,265431594
2021-09-26,42720.085938,43842.417969,40858.015625,43258.679688,43258.679688,356576376
2021-09-27,43252.214844,44273.261719,42256.566406,42256.566406,42256.566406,339072783
2021-09-28,42251.250000,42754.109375,40939.910156,41040.367188,41040.367188,443322026
2021-09-29,41046.066406,42498.101563,40896.054688,41529.929688,41529.929688,445898810
2021-09-30,41532.414063,44053.839844,41457.277344,43763.160156,43763.160156,573507920
2021-10-01,43763.265625,48382.585938,43312.574219,48131.406250,48131.406250,372233877
2021-10-02,48124.023438,48238.800781,47500.445313,47744.941406,47744.941406,337661316
2021-10-03,47736.441406,49123.863281,47237.281250,48234.765625,48234.765625,274373833
2021-10-04,48242.113281,49447.734375,47072.472656,49086.175781,49086.175781,296583615
2021-10-05,49091.320313,51726.085938,49082.605469,51482.847656,51482.847656,262280447
2021-10-06,51495.781250,55493.425781,50547.554688,55372.359375,55372.359375,491244740
2021-10-07,55349.535156,55349.535156,53716.472656,53884.398438,53884.398438,351517645
2021-10-08,53885.421875,55529.964844,53706.902344,53959.812500,53959.812500,291061878
2021-10-09,53967.667969,55396.828125,53787.753906,55051.027344,55051.027344,199078979
2021-10-10,55058.933594,56308.425781,54339.738281,54837.972656,54837.972656,309630585
2021-10-11,54812.792969,57826.410156,54595.441406,57536.644531,57536.644531,380244019
2021-10-12,57551.902344,57627.777344,54786.949219,56056.804688,56056.804688,384766114
2021-10-13,56035.781250,57717.011719,54510.250000,57433.722656,57433.722656,435698800
2021-10-14,57415.300781,58490.839844,57024.765625,57488.421875,57488.421875,417796390
2021-10-15,57471.214844,62481.484375,56989.464844,61630.566406,61630.566406,635920361
2021-10-16,61633.484375,62241.335938,60269.050781,60903.714844,60903.714844,324683308
2021-10-17,60902.023438,61594.054688,59336.023438,61557.804688,61557.804688,281567696
2021-10-18,61548.589844,62569.125000,60196.199219,62039.261719,62039.261719,313179548
2021-10-19,62042.097656,64466.222656,61783.984375,64304.820313,64304.820313,348139695
2021-10-20,64288.476563,66895.742188,63690.714844,66072.195313,66072.195313,357256362
2021-10-21,66057.601563,66579.312500,62245.125000,62291.109375,62291.109375,484776152
2021-10-22,62269.300781,63691.359375,60210.578125,60729.878906,60729.878906,347588566
2021-10-23,60727.738281,61745.433594,59930.789063,61412.628906,61412.628906,248041114
2021-10-24,61410.292969,61530.105469,59720.781250,60966.894531,60966.894531,243888573
2021-10-25,60950.742188,63773.984375,60752.863281,63087.218750,63087.218750,300815560
2021-10-26,63100.726563,63266.207031,60076.476563,60446.078125,60446.078125,313987672
2021-10-27,60452.515625,61463.363281,58262.496094,58572.050781,58572.050781,344724897
2021-10-28,58547.046875,61966.074219,58266.777344,60720.636719,60720.636719,699577327
2021-10-29,60730.718750,62853.507813,60458.667969,62281.421875,62281.421875,449067603
2021-10-30,62281.410156,62325.039063,60971.953125,61806.468750,61806.468750,261560725
2021-10-31,61895.710938,62432.363281,60143.519531,61380.593750,61380.593750,317705879
2021-11-01,61383.253906,62372.437500,59785.191406,61054.312500,61054.312500,398919751
2021-11-02,61039.566406,64180.582031,60780.449219,63261.320313,63261.320313,418889208
2021-11-03,63291.035156,63522.027344,61625.851563,63216.789063,63216.789063,541617745
2021-11-04,63240.054688,63666.296875,60729.636719,61496.234375,61496.234375,292486612
2021-11-05,61476.226563,62561.933594,60968.886719,61212.691406,61212.691406,226389245
2021-11-06,61171.929688,61624.128906,60293.203125,61540.984375,61540.984375,257068846
2021-11-07,61550.289063,63331.402344,61442.296875,63331.402344,63331.402344,271070657
2021-11-08,63350.324219,67610.507813,63350.324219,67549.226563,67549.226563,785916796
2021-11-09,67540.312500,68453.632813,66458.726563,67017.890625,67017.890625,439434368
2021-11-10,67011.148438,68020.859375,52080.265625,64089.132813,64089.132813,558770064
2021-11-11,64131.316406,65262.718750,63901.082031,65114.203125,65114.203125,299910445
2021-11-12,65177.707031,65634.593750,62825.269531,64214.859375,64214.859375,222984927
2021-11-13,64186.785156,65962.351563,63915.386719,65546.468750,65546.468750,113042029
2021-11-14,65551.593750,66360.945313,63275.894531,64581.363281,64581.363281,193216793
2021-11-15,64555.957031,65880.164063,63275.113281,63480.941406,63480.941406,215044812
2021-11-16,63446.023438,162188.250000,58289.175781,59078.882813,59078.882813,397448888
2021-11-17,59053.542969,72121.601563,57640.761719,59437.996094,59437.996094,289956162
2021-11-18,59459.121094,60023.808594,55645.261719,55780.320313,55780.320313,345798258
2021-11-19,55795.625000,57840.355469,55209.363281,57648.714844,57648.714844,358230818
2021-11-20,57651.648438,59832.339844,57541.308594,59557.968750,59557.968750,186259392
2021-11-21,59548.070313,59548.070313,58316.121094,58316.121094,58316.121094,127891209
2021-11-22,58360.902344,58371.648438,55311.476563,55790.242188,55790.242188,300958008
2021-11-23,55798.566406,57268.972656,55544.003906,57166.941406,57166.941406,381297992
2021-11-24,57159.664063,57333.050781,55730.113281,56062.921875,56062.921875,369131994
2021-11-25,56593.667969,58901.796875,56508.449219,56871.937500,56871.937500,280017985
2021-11-26,58586.542969,58809.269531,52825.664063,53213.562500,53213.562500,419319625
2021-11-27,53174.746094,54935.546875,53163.207031,53844.355469,53844.355469,195592208
2021-11-28,53908.675781,56096.425781,53089.558594,56022.035156,56022.035156,265959067
2021-11-29,56025.550781,57467.910156,55972.937500,57117.324219,57117.324219,259027106
2021-11-30,57117.699219,57621.890625,55511.113281,55833.160156,55833.160156,321671765
2021-12-01,55799.664063,57507.761719,55485.808594,56185.117188,56185.117188,338659191
2021-12-02,56185.421875,56191.949219,55156.832031,55728.468750,55728.468750,277588755
2021-12-03,55707.945313,56484.648438,52243.781250,52643.394531,52643.394531,298622282
2021-12-04,52645.425781,52749.328125,46641.128906,48835.703125,48835.703125,641523505
2021-12-05,48847.523438,49408.734375,47839.429688,49009.363281,49009.363281,354104974
2021-12-06,49033.410156,50346.695313,47183.480469,50185.421875,50185.421875,391859425
2021-12-07,50216.925781,51336.964844,50053.441406,50356.113281,50356.113281,218182105
2021-12-08,50356.332031,50458.242188,48946.792969,50189.500000,50189.500000,184826654
2021-12-09,50185.105469,50353.820313,47216.042969,47562.382813,47562.382813,247040323
2021-12-10,47527.625000,49744.015625,47037.546875,47065.937500,47065.937500,346084029
2021-12-11,47056.886719,48787.566406,46791.191406,48772.820313,48772.820313,249482184
2021-12-12,48759.597656,49960.847656,48375.175781,49638.460938,49638.460938,199435671
2021-12-13,49649.429688,49731.906250,45878.125000,46476.167969,46476.167969,349097934
2021-12-14,46473.523438,48354.429688,46278.703125,46508.437500,46508.437500,327425578
2021-12-15,47841.382813,48862.460938,46432.449219,48551.976563,48551.976563,373661390
2021-12-16,48546.910156,48789.636719,47472.820313,47512.507813,47512.507813,247872839
2021-12-17,47518.140625,47715.863281,45807.867188,46342.390625,46342.390625,303278475
2021-12-18,46330.746094,46946.097656,45752.781250,46717.589844,46717.589844,239472927
2021-12-19,46718.152344,47602.449219,46494.757813,46596.285156,46596.285156,268036541
2021-12-20,46601.375000,47012.781250,45592.503906,46739.105469,46739.105469,260119386
2021-12-21,46730.953125,48411.984375,46573.996094,48264.773438,48264.773438,232149387
2021-12-22,48261.300781,48805.816406,48069.472656,48262.421875,48262.421875,207598186
2021-12-23,48253.007813,50946.007813,47801.136719,50661.597656,50661.597656,212004785
2021-12-24,50657.714844,51354.851563,50572.125000,50741.742188,50741.742188,151257619
2021-12-25,50742.335938,51145.171875,50358.042969,50854.578125,50854.578125,120332842
2021-12-26,50782.621094,50942.042969,50026.605469,50703.691406,50703.691406,178697112
2021-12-27,50712.031250,51506.703125,50511.710938,50704.613281,50704.613281,118747097
2021-12-28,50684.035156,50696.800781,47931.980469,48013.632813,48013.632813,257412589
2021-12-29,48010.582031,48348.738281,46981.566406,47103.539063,47103.539063,212898343
2021-12-30,47092.742188,48160.093750,46803.140625,47574.250000,47574.250000,229235058
2021-12-31,47575.855469,48393.667969,46088.230469,46434.093750,46434.093750,236782129
2022-01-01,46427.679688,47664.031250,46418.628906,47578.894531,47578.894531,201816318
2022-01-02,47578.773438,47758.839844,47092.914063,47344.507813,47344.507813,222843830
2022-01-03,47344.121094,47354.898438,46034.730469,46453.050781,46453.050781,204816835
2022-01-04,46453.105469,47273.476563,46114.410156,46118.425781,46118.425781,229256984
2022-01-05,46118.914063,46779.601563,42910.656250,43593.878906,43593.878906,341508952
2022-01-06,43590.410156,43640.632813,42666.519531,43149.347656,43149.347656,339666923
2022-01-07,43142.027344,43142.027344,41098.824219,41612.621094,41612.621094,416370804
2022-01-08,41614.933594,42148.332031,40762.585938,41777.414063,41777.414063,275527035
2022-01-09,41778.234375,42541.722656,41471.453125,42006.218750,42006.218750,176911857
2022-01-10,42005.277344,42178.425781,39898.144531,41694.187500,41694.187500,263710664
2022-01-11,41693.222656,42963.414063,41572.898438,42746.753906,42746.753906,232373085
2022-01-12,42749.769531,44058.722656,42556.039063,43894.324219,43894.324219,203187317
2022-01-13,43893.972656,44225.539063,42591.289063,42638.125000,42638.125000,188060993
2022-01-14,42640.875000,43263.578125,42020.753906,43113.039063,43113.039063,191747033
2022-01-15,43114.722656,43521.753906,42805.472656,43219.320313,43219.320313,164566985
2022-01-16,43216.449219,43393.101563,42795.546875,43166.195313,43166.195313,155001113
2022-01-17,43168.953125,43197.167969,41704.746094,42171.628906,42171.628906,208693519
2022-01-18,42171.058594,42369.683594,41440.308594,42323.562500,42323.562500,220252603
2022-01-19,42322.882813,42388.328125,41275.488281,41716.425781,41716.425781,257350660
2022-01-20,41725.562500,43346.609375,40826.351563,40832.671875,40832.671875,206093290
2022-01-21,40836.828125,40963.210938,35871.761719,36460.804688,36460.804688,479161556
2022-01-22,36463.132813,36669.605469,34462.222656,35018.863281,35018.863281,556866971
2022-01-23,35027.468750,36336.082031,34824.707031,36278.644531,36278.644531,276340415
2022-01-24,36277.933594,37067.226563,33243.828125,36672.015625,36672.015625,593140861
2022-01-25,36672.363281,37422.390625,35831.277344,36965.535156,36965.535156,218617436
2022-01-26,36963.570313,38652.839844,36443.976563,36820.750000,36820.750000,297082836
2022-01-27,36810.023438,37021.144531,35623.519531,36999.636719,36999.636719,258175209
2022-01-28,36994.414063,37951.917969,36258.652344,37831.421875,37831.421875,224388149
2022-01-29,37825.085938,38549.765625,37444.890625,38143.351563,38143.351563,162554674
2022-01-30,38147.699219,38241.429688,37535.847656,37961.933594,37961.933594,178474809
2022-01-31,37969.011719,38584.535156,36821.597656,38464.191406,38464.191406,211896812
2022-02-01,38468.214844,38927.285156,38243.375000,38764.179688,38764.179688,215314649
2022-02-02,38764.179688,38818.800781,36832.671875,36993.667969,36993.667969,194999250
2022-02-03,36994.425781,37077.410156,36411.390625,37016.140625,37016.140625,275875868
2022-02-04,37020.703125,41203.781250,37020.703125,41192.445313,41192.445313,368536604
2022-02-05,41194.855469,41736.773438,41095.320313,41467.535156,41467.535156,195340097
2022-02-06,41466.957031,42266.089844,41255.132813,42249.074219,42249.074219,163994478
2022-02-07,42245.449219,44106.433594,41797.292969,43848.542969,43848.542969,227529924
2022-02-08,43859.808594,44917.625000,42915.898438,44084.832031,44084.832031,231767678
2022-02-09,44075.636719,44716.609375,43349.117188,44407.039063,44407.039063,172962179
2022-02-10,44409.308594,45382.726563,43381.386719,43520.988281,43520.988281,244787443
2022-02-11,43525.039063,43701.894531,42091.195313,42370.726563,42370.726563,189603988
2022-02-12,42373.578125,42813.417969,41850.121094,42142.625000,42142.625000,170972620
2022-02-13,42142.554688,42577.144531,41944.578125,42211.691406,42211.691406,94554589
2022-02-14,42177.492188,42671.144531,41685.437500,42564.402344,42564.402344,132550374
2022-02-15,42562.527344,44525.707031,42484.132813,44474.167969,44474.167969,180344414
2022-02-16,44481.519531,44485.847656,43481.781250,43958.503906,43958.503906,151888435
2022-02-17,43943.597656,44112.312500,40379.359375,40577.992188,40577.992188,236860307
2022-02-18,40571.363281,40899.832031,39745.882813,40044.785156,40044.785156,213626475
2022-02-19,40043.062500,40333.496094,39678.902344,40102.144531,40102.144531,147435904
2022-02-20,40100.199219,40100.199219,38097.207031,38448.363281,38448.363281,164248424
2022-02-21,38443.000000,39341.667969,37083.289063,37093.191406,37093.191406,238746815
2022-02-22,37089.519531,38264.433594,36545.875000,38230.691406,38230.691406,188206786
2022-02-23,38231.148438,39082.691406,37230.605469,37260.753906,37260.753906,150897606
2022-02-24,37256.683594,38759.468750,34573.507813,38276.019531,38276.019531,461473124
2022-02-25,38277.167969,39508.937500,38203.449219,39243.109375,39243.109375,325327024
2022-02-26,39236.820313,39863.648438,38818.914063,39067.996094,39067.996094,149601888
2022-02-27,39065.261719,39656.121094,37304.550781,37685.960938,37685.960938,240371173
2022-02-28,37682.714844,43422.300781,37515.074219,43153.660156,43153.660156,299071528
2022-03-01,43160.429688,44575.207031,42981.785156,44214.281250,44214.281250,298834466
2022-03-02,44214.660156,44802.734375,43515.914063,43949.085938,43949.085938,253725561
2022-03-03,43947.699219,43984.628906,42013.960938,42490.988281,42490.988281,239348729
2022-03-04,42492.914063,42510.542969,38961.441406,39197.296875,39197.296875,269225584
2022-03-05,39202.289063,39530.523438,38959.832031,39386.609375,39386.609375,151448388
2022-03-06,39390.058594,39568.593750,38281.250000,38386.765625,38386.765625,145836821
2022-03-07,38386.226563,39315.285156,37360.757813,38061.214844,38061.214844,158403026
2022-03-08,38058.351563,39278.808594,37994.523438,38720.222656,38720.222656,113113756
2022-03-09,38718.074219,42322.761719,38711.042969,41976.691406,41976.691406,232597386
2022-03-10,41972.714844,41984.011719,38836.984375,39340.500000,39340.500000,201045253
2022-03-11,39341.515625,39997.261719,38462.203125,38801.074219,38801.074219,135959838
2022-03-12,38800.691406,39230.488281,38770.339844,38908.781250,38908.781250,56656537
2022-03-13,38882.625000,39142.632813,37728.976563,37860.710938,37860.710938,81317510
2022-03-14,37860.417969,39602.488281,37766.910156,39567.957031,39567.957031,129395073
2022-03-15,39565.449219,39653.671875,38370.523438,39384.003906,39384.003906,137081393
2022-03-16,39378.679688,41296.781250,39127.792969,41097.113281,41097.113281,251162802
2022-03-17,41095.328125,41187.875000,40740.058594,40912.750000,40912.750000,143400564
2022-03-18,40909.257813,42055.222656,40471.105469,41780.753906,41780.753906,254263579
2022-03-19,41778.851563,42197.500000,41597.734375,42126.375000,42126.375000,178929447
2022-03-20,42131.679688,42178.460938,41059.011719,41208.582031,41208.582031,101121200
2022-03-21,41205.808594,41419.792969,40735.753906,41040.609375,41040.609375,134393084
2022-03-22,41037.898438,43017.812500,40964.242188,42381.585938,42381.585938,182662130
2022-03-23,42382.609375,42775.640625,41887.253906,42775.640625,42775.640625,163592707
2022-03-24,42778.335938,44033.816406,42739.593750,43973.781250,43973.781250,192736286
2022-03-25,43964.988281,44907.062500,43792.355469,44332.675781,44332.675781,192283283
2022-03-26,44335.503906,44617.714844,44193.125000,44509.613281,44509.613281,125818765
2022-03-27,44510.738281,46757.132813,44467.644531,46756.945313,46756.945313,213163698
2022-03-28,46763.054688,48050.480469,46688.527344,47127.957031,47127.957031,259275225
2022-03-29,47115.136719,47960.070313,47115.136719,47491.414063,47491.414063,266777973
2022-03-30,47488.144531,47671.609375,46837.398438,47076.789063,47076.789063,171016818
2022-03-31,47073.679688,47440.796875,45469.949219,45554.726563,45554.726563,235397623
2022-04-01,45564.039063,46486.078125,44499.679688,46250.351563,46250.351563,282887457
2022-04-02,46258.644531,46857.789063,45896.140625,45913.304688,45913.304688,238891760
2022-04-03,45895.484375,47197.238281,45704.816406,46522.601563,46522.601563,156636039
2022-04-04,46521.804688,46624.246094,45319.468750,46547.214844,46547.214844,171576818
2022-04-05,46548.640625,46900.000000,45548.007813,45553.941406,45553.941406,156183509
2022-04-06,45545.964844,45545.964844,43245.367188,43256.300781,43256.300781,333036599
2022-04-07,43251.195313,43869.777344,42951.382813,43555.679688,43555.679688,205878560
2022-04-08,43558.390625,43864.648438,42192.535156,42300.808594,42300.808594,254699701
2022-04-09,42306.898438,42743.324219,42223.792969,42739.554688,42739.554688,132261106
2022-04-10,42740.636719,43297.542969,42118.816406,42250.066406,42250.066406,131652673
2022-04-11,42235.757813,42308.625000,39466.089844,39582.363281,39582.363281,417875812
2022-04-12,39587.363281,40628.132813,39440.031250,40099.515625,40099.515625,288831787
2022-04-13,40093.671875,41309.503906,39704.308594,41201.246094,41201.246094,230879355
2022-04-14,41199.906250,41400.902344,39734.890625,39976.371094,39976.371094,214038695
2022-04-15,39977.726563,40499.800781,39955.570313,40494.238281,40494.238281,142493655
2022-04-16,40490.171875,40598.605469,40121.648438,40490.667969,40490.667969,84918886
2022-04-17,40487.441406,40534.285156,39641.910156,39690.265625,39690.265625,188904460
2022-04-18,39694.175781,40911.421875,38764.035156,40845.968750,40845.968750,312638901
2022-04-19,40853.503906,41615.894531,40660.683594,41471.804688,41471.804688,187121941
2022-04-20,41468.914063,42094.367188,40978.863281,41408.250000,41408.250000,226006379
2022-04-21,41405.941406,42742.417969,40215.093750,40471.816406,40471.816406,225213873
2022-04-22,40479.468750,40762.160156,39393.316406,39696.042969,39696.042969,204030101
2022-04-23,39698.976563,39869.687500,39377.515625,39475.828125,39475.828125,100242383
2022-04-24,39469.890625,39760.238281,39324.882813,39473.125000,39473.125000,119539025
2022-04-25,39473.691406,40425.101563,38338.855469,40405.269531,40405.269531,234385613
2022-04-26,40406.699219,40613.425781,37888.550781,38076.359375,38076.359375,232634079
2022-04-27,38079.988281,39333.382813,38030.746094,39180.253906,39180.253906,169642431
2022-04-28,39179.539063,40216.878906,39001.738281,39805.808594,39805.808594,228942423
2022-04-29,39804.386719,39889.218750,38222.945313,38568.335938,38568.335938,168544710
2022-04-30,38567.296875,38736.312500,37621.910156,37657.300781,37657.300781,170269786
2022-05-01,37658.800781,38566.980469,37530.781250,38467.000000,38467.000000,265384121
2022-05-02,38451.179688,39023.113281,38174.519531,38607.609375,38607.609375,375967763
2022-05-03,38600.191406,38610.968750,37576.558594,37769.417969,37769.417969,235412351
2022-05-04,37772.296875,39959.687500,37741.246094,39757.714844,39757.714844,299262005
2022-05-05,39755.191406,39781.648438,36008.687500,36523.578125,36523.578125,361469413
2022-05-06,36523.535156,36566.253906,35505.152344,36053.527344,36053.527344,300381450
2022-05-07,36057.785156,36111.472656,34936.675781,35479.144531,35479.144531,194293279
2022-05-08,35472.101563,35479.750000,33919.375000,34066.445313,34066.445313,354092127
2022-05-09,34052.562500,34167.175781,30400.675781,30400.675781,30400.675781,658215463
2022-05-10,30384.060547,32528.972656,29945.867188,31029.583984,31029.583984,488486316
2022-05-11,31030.730469,31930.599609,28066.878906,28874.722656,28874.722656,948156535
2022-05-12,28870.726563,29930.933594,25985.402344,29059.271484,29059.271484,1093503822
2022-05-13,29047.125000,30929.648438,28793.882813,29260.914063,29260.914063,508152223
2022-05-14,29269.285156,30143.771484,28667.814453,30101.371094,30101.371094,298842727
2022-05-15,30115.300781,31262.689453,29541.957031,31259.185547,31259.185547,285212541
2022-05-16,31260.023438,31262.291016,29279.320313,29846.640625,29846.640625,479440058
2022-05-17,29840.062500,30690.177734,29558.689453,30468.707031,30468.707031,298928208
2022-05-18,30465.703125,30608.119141,28665.679688,28665.679688,28665.679688,243541090
2022-05-19,28660.451172,30389.982422,28625.849609,30293.142578,30293.142578,396313923
2022-05-20,30293.720703,30579.498047,28836.812500,29207.837891,29207.837891,265271124
2022-05-21,29207.095703,29545.816406,29039.296875,29419.693359,29419.693359,186762822
2022-05-22,29422.029297,30406.544922,29299.574219,30364.203125,30364.203125,164247022
2022-05-23,30355.572266,30592.912109,29015.236328,29098.179688,29098.179688,215123411
2022-05-24,29098.462891,29696.435547,28753.304688,29638.796875,29638.796875,201122353
2022-05-25,29638.710938,30112.988281,29381.740234,29534.503906,29534.503906,198917119
2022-05-26,29538.023438,29772.734375,28194.582031,29290.117188,29290.117188,447583278
2022-05-27,29274.169922,29295.962891,28269.744141,28592.914063,28592.914063,466002533
2022-05-28,28816.787109,29128.962891,28565.929688,29061.589844,29061.589844,286167037
2022-05-29,29060.714844,29453.166016,28819.535156,29423.107422,29423.107422,161412106
2022-05-30,29421.322266,31897.517578,29307.417969,31736.707031,31736.707031,479673883
2022-05-31,31736.644531,32184.781250,31226.761719,31772.119141,31772.119141,268567231
2022-06-01,31772.574219,31918.947266,29452.773438,29811.253906,29811.253906,378811287
2022-06-02,29805.556641,30561.699219,29638.589844,30490.312500,30490.312500,216993696
2022-06-03,30486.324219,30557.720703,29428.886719,29676.156250,29676.156250,270804171
2022-06-04,29677.498047,29933.628906,29456.589844,29826.812500,29826.812500,133304493
2022-06-05,29821.253906,30075.169922,29572.611328,29919.761719,29919.761719,140810041
2022-06-06,29919.705078,31585.892578,29904.746094,31358.474609,31358.474609,265400936
2022-06-07,31360.751953,31383.285156,29359.455078,31146.935547,31146.935547,365503517
2022-06-08,31143.705078,31232.667969,29995.660156,30229.695313,30229.695313,325330015
2022-06-09,30232.421875,30590.761719,30020.890625,30098.070313,30098.070313,187460936
2022-06-10,30098.390625,30214.554688,28965.355469,29057.429688,29057.429688,303350316
2022-06-11,29055.072266,29314.189453,28246.884766,28337.031250,28337.031250,304459058
2022-06-12,28343.044922,28480.234375,26754.935547,26754.935547,26754.935547,439025475
2022-06-13,26730.539063,26753.640625,22140.830078,22468.679688,22468.679688,967396044
2022-06-14,22460.822266,22981.765625,20897.082031,22178.914063,22178.914063,606698282
2022-06-15,22174.742188,22609.435547,20153.330078,22553.746094,22553.746094,701213628
2022-06-16,22562.861328,22826.974609,20240.054688,20337.865234,20337.865234,443224833
2022-06-17,20344.406250,21164.640625,20297.291016,20487.076172,20487.076172,275646960
2022-06-18,20485.675781,20682.072266,17677.574219,19029.435547,19029.435547,477229150
2022-06-19,19025.421875,20624.089844,18058.484375,20514.390625,20514.390625,628322635
2022-06-20,20511.376953,20879.048828,19731.757813,20614.501953,20614.501953,440495124
2022-06-21,20611.634766,21596.744141,20438.193359,20678.984375,20678.984375,407485465
2022-06-22,20682.111328,20816.673828,19813.609375,19946.886719,19946.886719,295280790
2022-06-23,19943.484375,21099.578125,19924.300781,21057.953125,21057.953125,370289693
2022-06-24,21058.582031,21440.789063,20802.988281,21244.324219,21244.324219,328170150
2022-06-25,21245.046875,21495.371094,20936.800781,21448.609375,21448.609375,183995130
2022-06-26,21446.615234,21744.376953,21001.998047,21009.576172,21009.576172,204650068
2022-06-27,21010.109375,21418.220703,20614.656250,20735.658203,20735.658203,136590000
2022-06-28,20730.265625,21118.171875,20229.570313,20248.275391,20248.275391,186559165
2022-06-29,20247.945313,20329.423828,19913.912109,20074.912109,20074.912109,238940954
2022-06-30,20076.933594,20127.628906,18723.906250,19708.687500,19708.687500,248193607
2022-07-01,19727.902344,20429.773438,19093.558594,19288.500000,19288.500000,232695093
2022-07-02,19292.609375,19360.031250,19056.773438,19264.453125,19264.453125,128298175
2022-07-03,19261.013672,19510.287109,18973.062500,19286.968750,19286.968750,103061943
2022-07-04,19284.464844,20242.564453,19062.478516,20226.552734,20226.552734,179545722
2022-07-05,20222.146484,20568.939453,19334.089844,20179.474609,20179.474609,197994227
2022-07-06,20182.507813,20580.615234,19849.666016,20540.632813,20540.632813,214036491
2022-07-07,20540.396484,21690.355469,20322.960938,21631.171875,21631.171875,187629602
2022-07-08,21629.996094,22189.822266,21243.416016,21746.095703,21746.095703,183824337
2022-07-09,21737.802734,21829.013672,21447.742188,21588.720703,21588.720703,88197946
2022-07-10,21587.451172,21590.203125,20772.912109,20817.800781,20817.800781,115783327
2022-07-11,20815.904297,20816.187500,19925.585938,19968.925781,19968.925781,131844566
2022-07-12,19968.673828,19982.466797,19311.767578,19311.767578,19311.767578,187271705
2022-07-13,19312.457031,20176.328125,19011.763672,20176.328125,20176.328125,236323966
2022-07-14,20178.423828,20752.332031,19701.425781,20571.861328,20571.861328,233896106
2022-07-15,20574.525391,21125.359375,20431.107422,20828.962891,20828.962891,211833800
2022-07-16,20827.955078,21439.896484,20514.658203,21207.933594,21207.933594,217808779
2022-07-17,21206.515625,21543.156250,20792.919922,20792.919922,20792.919922,195793002
2022-07-18,20792.679688,22580.224609,20792.679688,22422.099609,22422.099609,352139754
2022-07-19,22419.970703,23610.419922,21737.830078,23356.994141,23356.994141,468281505
2022-07-20,23358.945313,24115.585938,23026.390625,23242.677734,23242.677734,355011922
2022-07-21,23248.378906,23361.867188,22453.017578,23140.775391,23140.775391,259851828
2022-07-22,23139.421875,23632.443359,22574.027344,22700.388672,22700.388672,313720462
2022-07-23,22694.384766,22945.976563,22023.626953,22482.392578,22482.392578,207351014
2022-07-24,22483.638672,22985.005859,22341.769531,22637.060547,22637.060547,293142709
2022-07-25,22638.351563,22652.718750,21366.070313,21366.761719,21366.761719,312196340
2022-07-26,21364.517578,21364.517578,20753.679688,21228.166016,21228.166016,249386850
2022-07-27,21232.998047,22940.648438,21083.041016,22940.648438,22940.648438,310652948
2022-07-28,22940.054688,24073.585938,22739.730469,23830.904297,23830.904297,342908502
2022-07-29,23834.169922,24227.431641,23485.388672,23816.117188,23816.117188,330247712
2022-07-30,23817.042969,24555.699219,23608.494141,23649.843750,23649.843750,224538941
2022-07-31,23648.625000,24070.812500,23273.785156,23346.865234,23346.865234,152639254
2022-08-01,23349.484375,23440.488281,22884.148438,23267.330078,23267.330078,202444892
2022-08-02,23265.892578,23385.064453,22706.392578,22970.859375,22970.859375,255124103
2022-08-03,22968.078125,23548.771484,22728.978516,22853.888672,22853.888672,166064716
2022-08-04,22852.121094,23180.960938,22492.816406,22642.341797,22642.341797,137930813
2022-08-05,22638.535156,23422.310547,22632.841797,23283.460938,23283.460938,233509477
2022-08-06,23280.896484,23306.767578,22978.099609,22978.099609,22978.099609,96725426
2022-08-07,22975.941406,23323.310547,22861.449219,23151.839844,23151.839844,80965788
2022-08-08,23156.449219,24194.898438,23154.076172,23813.599609,23813.599609,204277876
2022-08-09,23815.746094,23882.851563,22930.537109,23182.451172,23182.451172,167932985
2022-08-10,23176.660156,24112.603516,22752.779297,23936.019531,23936.019531,384542203
2022-08-11,23936.578125,24779.035156,23936.578125,23975.939453,23975.939453,312494114
2022-08-12,23972.849609,24396.230469,23658.734375,24393.152344,24393.152344,170103292
2022-08-13,24398.335938,24853.492188,24342.041016,24427.746094,24427.746094,142833821
2022-08-14,24431.777344,24935.677734,24177.986328,24288.585938,24288.585938,145585573
2022-08-15,24286.257813,25054.726563,23821.361328,24084.972656,24084.972656,227332846
2022-08-16,24080.134766,24199.339844,23742.787109,23865.630859,23865.630859,169385692
2022-08-17,23866.228516,24378.751953,23254.212891,23333.167969,23333.167969,222592591
2022-08-18,23333.320313,23569.166016,23178.390625,23183.201172,23183.201172,121419476
2022-08-19,23181.482422,23183.990234,20862.304688,20862.304688,20862.304688,323428613
2022-08-20,20861.605469,21313.988281,20824.750000,21158.873047,21158.873047,215455677
2022-08-21,21153.751953,21651.466797,21096.291016,21552.857422,21552.857422,192550619
2022-08-22,21553.335938,21553.335938,20916.958984,21388.128906,21388.128906,218175885
2022-08-23,21388.078125,21635.585938,20938.185547,21547.212891,21547.212891,214739081
2022-08-24,21550.443359,21766.447266,21183.322266,21415.431641,21415.431641,202690906
2022-08-25,21414.544922,21763.105469,21393.933594,21594.441406,21594.441406,162120552
2022-08-26,21594.535156,21778.048828,20184.121094,20215.691406,20215.691406,295980263
2022-08-27,20219.498047,20304.832031,19862.253906,20045.621094,20045.621094,200426296
2022-08-28,20044.380859,20117.212891,19564.117188,19564.117188,19564.117188,119511171
2022-08-29,19560.896484,20351.248047,19543.412109,20291.185547,20291.185547,178889847
2022-08-30,20291.195313,20518.074219,19586.060547,19790.078125,19790.078125,262256100
2022-08-31,19790.498047,20414.382813,19790.498047,20023.101563,20023.101563,279275933
2022-09-01,20024.714844,20168.863281,19681.076172,20103.484375,20103.484375,202841437
2022-09-02,20103.160156,20378.537109,19799.042969,19961.449219,19961.449219,187272278
2022-09-03,19962.804688,20011.789063,19713.263672,19814.650391,19814.650391,186546893
2022-09-04,19814.914063,19979.531250,19664.691406,19961.087891,19961.087891,177382527
2022-09-05,19962.464844,20015.718750,19707.144531,19817.484375,19817.484375,147109055
2022-09-06,19818.548828,20162.691406,18845.886719,18854.548828,18854.548828,226893146
2022-09-07,18862.712891,19356.337891,18626.818359,19277.099609,19277.099609,207411028
2022-09-08,19276.501953,19400.433594,19116.970703,19320.974609,19320.974609,131467026
2022-09-09,19318.746094,21367.509766,19303.263672,21367.509766,21367.509766,242619947
2022-09-10,21366.382813,21728.517578,21220.203125,21683.439453,21683.439453,128483251
2022-09-11,21681.095703,21734.798828,21423.150391,21733.271484,21733.271484,125949466
2022-09-12,21734.009766,22363.667969,21642.685547,22329.320313,22329.320313,203171727
2022-09-13,22329.814453,22585.316406,20117.222656,20241.925781,20241.925781,324411711
2022-09-14,20162.187500,20382.341797,19844.669922,20252.703125,20252.703125,186309257
2022-09-15,20250.480469,20275.298828,19647.875000,19700.357422,19700.357422,284318365
2022-09-16,19693.560547,19869.208984,19416.775391,19747.736328,19747.736328,179182543
2022-09-17,19754.193359,20149.152344,19743.839844,20115.001953,20115.001953,119520438
2022-09-18,20121.712891,20121.712891,19362.542969,19396.013672,19396.013672,151570186
2022-09-19,19405.308594,19619.626953,18405.408203,19547.679688,19547.679688,259572132
2022-09-20,19534.537109,19591.472656,18834.515625,18886.580078,18886.580078,163392464
2022-09-21,18889.931641,19620.089844,18274.083984,18520.990234,18520.990234,241248567
2022-09-22,18515.916016,19435.119141,18413.406250,19393.519531,19393.519531,285411475
2022-09-23,19392.953125,19466.062500,18612.445313,19253.166016,19253.166016,247048662
2022-09-24,19257.812500,19276.802734,18854.318359,18913.789063,18913.789063,140949239
2022-09-25,18915.937500,19121.189453,18689.537109,18794.292969,18794.292969,98935925
2022-09-26,18794.755859,19246.355469,18705.734375,19215.148438,19215.148438,137640779
2022-09-27,19220.695313,20320.166016,18918.562500,19108.830078,19108.830078,173725101
2022-09-28,19106.744141,19653.925781,18559.324219,19436.468750,19436.468750,179364520
2022-09-29,19432.972656,19568.552734,18920.998047,19548.410156,19548.410156,148988408
2022-09-30,19544.589844,20076.585938,19267.716797,19427.693359,19427.693359,153992898
2022-10-01,19428.521484,19467.025391,19229.705078,19310.501953,19310.501953,65672713
2022-10-02,19307.593750,19360.279297,18968.708984,19037.027344,19037.027344,73060127
2022-10-03,19039.042969,19633.996094,18998.939453,19614.763672,19614.763672,111365824
2022-10-04,19613.240234,20338.478516,19520.533203,20310.615234,20310.615234,133512305
2022-10-05,20304.339844,20315.074219,19807.724609,20153.693359,20153.693359,107720984
2022-10-06,20158.013672,20400.224609,19898.599609,19935.871094,19935.871094,119116504
2022-10-07,19938.605469,20033.773438,19414.033203,19553.982422,19553.982422,105672921
2022-10-08,19555.072266,19600.371094,19294.205078,19401.375000,19401.375000,55616902
2022-10-09,19406.175781,19533.126953,19355.169922,19445.458984,19445.458984,64542608
2022-10-10,19446.634766,19520.031250,19086.058594,19122.388672,19122.388672,88144187
2022-10-11,19121.500000,19225.929688,18924.736328,19031.070313,19031.070313,102982873
2022-10-12,19032.416016,19194.203125,19019.208984,19154.726563,19154.726563,78508850
2022-10-13,19155.396484,19427.099609,18323.716797,19367.666016,19367.666016,155329451
2022-10-14,19367.119141,19826.849609,19129.736328,19185.929688,19185.929688,138911080
2022-10-15,19183.441406,19212.236328,19016.259766,19070.882813,19070.882813,63223998
2022-10-16,19071.394531,19376.859375,19067.146484,19277.474609,19277.474609,61582339
2022-10-17,19277.400391,19631.488281,19183.375000,19545.578125,19545.578125,127738184
2022-10-18,19545.679688,19654.164063,19145.373047,19326.029297,19326.029297,126569764
2022-10-19,19325.742188,19338.164063,19098.634766,19118.283203,19118.283203,106397027
2022-10-20,19105.792969,19290.501953,18969.470703,19030.433594,19030.433594,84309370
2022-10-21,19032.201172,19234.781250,18746.443359,19182.328125,19182.328125,83884032
2022-10-22,19182.082031,19240.029297,19127.476563,19193.802734,19193.802734,69828641
2022-10-23,19193.632813,19647.890625,19117.791016,19577.394531,19577.394531,103272820
2022-10-24,19584.865234,19606.382813,19210.751953,19324.527344,19324.527344,129191756
2022-10-25,19323.730469,20335.328125,19253.763672,20105.273438,20105.273438,209820812
2022-10-26,20100.720703,20907.285156,20076.175781,20757.933594,20757.933594,185487222
2022-10-27,20761.482422,20854.828125,20244.617188,20281.128906,20281.128906,148574021
2022-10-28,20278.123047,20718.789063,20087.281250,20602.656250,20602.656250,139614014
2022-10-29,20603.082031,20979.607422,20569.126953,20818.646484,20818.646484,127539850
2022-10-30,20817.501953,20914.808594,20534.642578,20627.908203,20627.908203,93667530
2022-10-31,20629.201172,20800.195313,20286.931641,20496.966797,20496.966797,121009625
2022-11-01,20496.833984,20649.380859,20356.167969,20483.250000,20483.250000,94896794
2022-11-02,20482.128906,20728.386719,20101.638672,20169.277344,20169.277344,166842443
2022-11-03,20169.380859,20383.388672,20093.773438,20217.439453,20217.439453,95787931
2022-11-04,20218.400391,21202.669922,20183.908203,21153.080078,21153.080078,144732815
2022-11-05,21147.986328,21440.435547,21098.125000,21290.414063,21290.414063,60096728
2022-11-06,21293.248047,21348.597656,20895.349609,20911.617188,20911.617188,68456530
2022-11-07,20917.941406,21048.019531,20471.294922,20573.423828,20573.423828,112866267
2022-11-08,20573.068359,20646.722656,17475.150391,18522.058594,18522.058594,359305063
2022-11-09,18516.601563,18574.058594,15624.020508,15825.541016,15825.541016,414173785
2022-11-10,15819.122070,17972.818359,15791.135742,17562.277344,17562.277344,425790086
2022-11-11,17560.306641,17620.683594,16522.865234,17022.169922,17022.169922,241126960
2022-11-12,17025.462891,17042.677734,16628.250000,16765.701172,16765.701172,156803710
2022-11-13,16771.007813,16889.669922,16302.069336,16336.493164,16336.493164,109989691
2022-11-14,16340.517578,17039.570313,15860.712891,16587.521484,16587.521484,168229319
2022-11-15,16583.351563,17009.326172,16517.082031,16845.757813,16845.757813,109465784
2022-11-16,16850.957031,16930.347656,16366.451172,16622.076172,16622.076172,149019436
2022-11-17,16622.138672,16682.939453,16399.603516,16616.638672,16616.638672,144802085
2022-11-18,16618.335938,16899.896484,16527.500000,16639.974609,16639.974609,82457365
2022-11-19,16637.300781,16744.458984,16515.476563,16665.978516,16665.978516,129426087
2022-11-20,16664.371094,16703.105469,16151.528320,16188.704102,16188.704102,373895478
2022-11-21,16188.069336,16192.192383,15518.877930,15717.170898,15717.170898,286389830
2022-11-22,15719.691406,16181.106445,15573.475586,16137.171875,16137.171875,179175117
2022-11-23,16140.676758,16576.070313,16094.467773,16552.429688,16552.429688,149561340
2022-11-24,16557.900391,16723.263672,16416.443359,16498.656250,16498.656250,149059820
2022-11-25,16496.220703,16497.089844,16228.854492,16289.800781,16289.800781,409657227
2022-11-26,16288.778320,16521.447266,16288.296875,16348.989258,16348.989258,231177008
2022-11-27,16348.710938,16514.076172,16321.171875,16326.883789,16326.883789,134637157
2022-11-28,16326.209961,16384.730469,15993.441406,16164.119141,16164.119141,106891436
2022-11-29,16167.554688,16487.890625,16079.920898,16399.310547,16399.310547,77873407
2022-11-30,16399.484375,17156.902344,16399.095703,17131.083984,17131.083984,151924746
2022-12-01,17129.486328,17168.859375,16876.425781,16937.027344,16937.027344,84280308
2022-12-02,16942.769531,17055.015625,16820.609375,17054.449219,17054.449219,91104461
2022-12-03,17058.119141,17088.093750,16783.691406,16832.888672,16832.888672,91153612
2022-12-04,16833.544922,17113.716797,16825.070313,17099.966797,17099.966797,56135045
2022-12-05,17107.798828,17330.541016,16871.935547,16931.138672,16931.138672,110092825
2022-12-06,16933.085938,17053.648438,16877.378906,17049.558594,17049.558594,56802708
2022-12-07,17051.802734,17075.970703,16668.681641,16806.115234,16806.115234,63558496
2022-12-08,16805.560547,17238.992188,16744.593750,17202.580078,17202.580078,87135403
2022-12-09,17201.464844,17247.562500,17047.927734,17095.169922,17095.169922,60813947
2022-12-10,17095.621094,17184.615234,17083.734375,17100.744141,17100.744141,37885273
2022-12-11,17100.560547,17218.570313,17045.427734,17063.798828,17063.798828,34298991
2022-12-12,17063.501953,17179.269531,16856.341797,17174.740234,17174.740234,66532835
2022-12-13,17173.398438,17905.703125,17036.626953,17749.054688,17749.054688,112275678
2022-12-14,17750.447266,18251.535156,17730.136719,17778.406250,17778.406250,131259373
2022-12-15,17785.492188,17817.195313,17303.326172,17332.519531,17332.519531,102804707
2022-12-16,17333.882813,17469.000000,16507.767578,16576.271484,16576.271484,142651840
2022-12-17,16577.156250,16759.498047,16550.933594,16755.515625,16755.515625,81590709
2022-12-18,16755.603516,16790.433594,16649.154297,16715.345703,16715.345703,64359584
2022-12-19,16715.468750,16780.601563,16337.339844,16424.996094,16424.996094,79491921
2022-12-20,16425.707031,16965.707031,16402.423828,16858.767578,16858.767578,166800692
2022-12-21,16858.240234,16870.886719,16739.816406,16786.517578,16786.517578,58390475
2022-12-22,16786.207031,16848.910156,16565.984375,16808.132813,16808.132813,92001675
2022-12-23,16804.738281,16858.460938,16748.359375,16773.722656,16773.722656,51427425
2022-12-24,16773.785156,16841.878906,16773.394531,16815.369141,16815.369141,20760624
2022-12-25,16815.031250,16827.371094,16704.734375,16806.873047,16806.873047,53230517
2022-12-26,16814.103516,16895.025391,16775.480469,16893.095703,16893.095703,40409848
2022-12-27,16894.695313,16929.730469,16606.732422,16658.078125,16658.078125,95910862
2022-12-28,16652.988281,16690.740234,16436.798828,16492.261719,16492.261719,74874022
2022-12-29,16492.150391,16601.951172,16455.878906,16587.517578,16587.517578,45193687
2022-12-30,16587.791016,16597.402344,16373.279297,16555.056641,16555.056641,36065676
2022-12-31,16556.625000,16597.775391,16466.441406,16499.876953,16499.876953,30604702
2023-01-01,16501.072266,16574.273438,16471.777344,16561.123047,16561.123047,31584913
2023-01-02,16561.501953,16724.748047,16507.298828,16659.056641,16659.056641,43003000
2023-01-03,16661.000000,16728.654297,16589.115234,16660.253906,16660.253906,28296160
2023-01-04,16661.013672,16921.322266,16629.835938,16845.671875,16845.671875,69283291
2023-01-05,16846.849609,16869.878906,16742.933594,16812.716797,16812.716797,27261696
2023-01-06,16807.687500,16961.105469,16700.011719,16935.648438,16935.648438,52794240
2023-01-07,16937.476563,16960.394531,16880.839844,16932.853516,16932.853516,19472402
2023-01-08,16939.390625,17086.195313,16893.718750,17086.195313,17086.195313,29125556
2023-01-09,17078.517578,17369.234375,17078.517578,17189.605469,17189.605469,153178514
2023-01-10,17189.742188,17454.191406,17151.289063,17414.423828,17414.423828,50990507
2023-01-11,17413.626953,17883.585938,17317.675781,17883.585938,17883.585938,79114219
2023-01-12,18088.337891,18950.048828,17965.423828,18809.291016,18809.291016,191058807
2023-01-13,18807.628906,19856.833984,18692.453125,19813.568359,19813.568359,194688921
2023-01-14,19817.785156,21008.923828,19803.906250,20955.677734,20955.677734,310307585
2023-01-15,20957.421875,20977.845703,20596.455078,20854.367188,20854.367188,78529456
2023-01-16,20854.845703,21334.433594,20703.496094,21134.330078,21134.330078,140091520
2023-01-17,21137.593750,21417.300781,20943.638672,21133.412109,21133.412109,89908137
2023-01-18,21124.574219,21535.185547,20471.123047,20632.871094,20632.871094,153183953
2023-01-19,20630.333984,21126.414063,20630.333984,21067.082031,21067.082031,75788322
2023-01-20,21064.796875,22617.501953,20908.220703,22603.564453,22603.564453,115965685
2023-01-21,22613.789063,23216.826172,22472.996094,22722.214844,22722.214844,204137594
2023-01-22,22728.111328,23003.548828,22364.140625,22658.837891,22658.837891,112070383
2023-01-23,22654.269531,23054.896484,22597.400391,22869.732422,22869.732422,121193181
2023-01-24,22862.505859,23081.255859,22480.837891,22555.585938,22555.585938,216681200
2023-01-25,22549.560547,23618.677734,22309.109375,23095.837891,23095.837891,272030031
2023-01-26,23095.664063,23189.980469,22857.347656,22983.683594,22983.683594,140194689
2023-01-27,22979.746094,23361.882813,22602.535156,23040.152344,23040.152344,135388518
2023-01-28,23034.787109,23130.296875,22824.494141,22974.748047,22974.748047,80470057
2023-01-29,22975.607422,23854.146484,22926.304688,23743.615234,23743.615234,149345492
2023-01-30,23739.964844,23743.535156,22582.304688,22779.080078,22779.080078,158282400
2023-01-31,22781.740234,23153.371094,22705.351563,23091.787109,23091.787109,86386560
2023-02-01,23086.369141,23744.689453,22828.988281,23695.445313,23695.445313,112536391
2023-02-02,23689.554688,24139.404297,23433.570313,23434.087891,23434.087891,162783695
2023-02-03,23432.539063,23665.281250,23279.833984,23430.949219,23430.949219,126428534
2023-02-04,23433.119141,23564.837891,23263.601563,23303.595703,23303.595703,107058075
2023-02-05,23300.517578,23390.146484,22800.031250,22946.037109,22946.037109,94927574
2023-02-06,22942.783203,23104.822266,22638.666016,22716.886719,22716.886719,120983083
2023-02-07,22705.884766,23295.763672,22705.884766,23263.550781,23263.550781,110769160
2023-02-08,23271.066406,23393.554688,22707.812500,22924.236328,22924.236328,122217432
2023-02-09,22927.558594,22989.966797,21738.689453,21796.488281,21796.488281,226851117
2023-02-10,21801.558594,21909.152344,21490.761719,21599.322266,21599.322266,182654988
2023-02-11,21608.263672,21868.984375,21568.675781,21846.808594,21846.808594,133224981
2023-02-12,21843.027344,22038.822266,21633.738281,21769.781250,21769.781250,117436500
2023-02-13,21770.376953,21876.792969,21426.080078,21797.568359,21797.568359,171880305
2023-02-14,21803.783203,22268.945313,21601.820313,22233.175781,22233.175781,164077875
2023-02-15,22228.705078,24278.316406,22078.564453,24273.976563,24273.976563,219197924
2023-02-16,24272.111328,25054.638672,23632.208984,23632.208984,23632.208984,258568900
2023-02-17,23632.058594,24836.542969,23505.148438,24547.224609,24547.224609,277705685
2023-02-18,24552.714844,24788.375000,24444.277344,24611.546875,24611.546875,157066230
2023-02-19,24614.650391,25055.943359,24309.894531,24309.894531,24309.894531,183602246
2023-02-20,24308.515625,25004.314453,23914.417969,24794.925781,24794.925781,220574924
2023-02-21,24798.824219,25086.720703,24181.210938,24416.259766,24416.259766,229432715
2023-02-22,24407.746094,24455.242188,23631.943359,24155.726563,24155.726563,218852331
2023-02-23,24158.406250,24534.984375,23696.384766,23922.476563,23922.476563,208757813
2023-02-24,23921.800781,24096.177734,22981.435547,23185.857422,23185.857422,199430948
2023-02-25,23185.021484,23201.888672,22813.677734,23159.710938,23159.710938,188173642
2023-02-26,23154.914063,23629.666016,23078.929688,23553.865234,23553.865234,182844666
2023-02-27,23549.509766,23828.841797,23176.175781,23483.894531,23483.894531,181933077
2023-02-28,23489.898438,23545.750000,23044.960938,23113.357422,23113.357422,170818418
2023-03-01,23116.796875,23851.857422,23035.857422,23646.732422,23646.732422,174233559
2023-03-02,23643.937500,23740.412109,23220.021484,23462.287109,23462.287109,150737697
2023-03-03,23461.013672,23475.996094,22197.933594,22358.675781,22358.675781,185495914
2023-03-04,22356.675781,22406.568359,22172.628906,22317.867188,22317.867188,104282148
2023-03-05,22322.816406,22593.835938,22278.564453,22413.615234,22413.615234,140400462
2023-03-06,22421.781250,22564.828125,22311.652344,22400.152344,22400.152344,117993207
2023-03-07,22395.117188,22525.480469,22014.322266,22206.597656,22206.597656,145543542
2023-03-08,22208.605469,22266.152344,21704.724609,21705.927734,21705.927734,116683768
2023-03-09,21703.644531,21792.984375,20167.529297,20357.595703,20357.595703,249010458
2023-03-10,20360.802734,20364.841797,19642.406250,20217.093750,20217.093750,300907978
2023-03-11,20221.912109,21194.429688,19947.814453,20739.498047,20739.498047,749682009
2023-03-12,20715.701172,22106.990234,20475.591797,22106.990234,22106.990234,311137096
2023-03-13,22110.113281,24313.605469,21970.859375,24127.304688,24127.304688,541096687
2023-03-14,24127.154297,26184.898438,24083.259766,24735.005859,24735.005859,584708279
2023-03-15,24722.966797,25062.083984,24061.132813,24389.240234,24389.240234,398042469
2023-03-16,24391.630859,25103.111328,24237.906250,25045.505859,25045.505859,176957648
2023-03-17,25046.181641,27637.748047,24936.375000,27404.826172,27404.826172,447344443
2023-03-18,27414.535156,27669.429688,26816.091797,26932.509766,26932.509766,347500364
2023-03-19,26938.955078,28372.396484,26913.613281,28008.150391,28008.150391,324268280
2023-03-20,28015.632813,28385.537109,27278.839844,27711.031250,27711.031250,321025643
2023-03-21,27714.878906,28355.830078,27455.048828,28148.912109,28148.912109,299641441
2023-03-22,28149.138672,28728.292969,26870.306641,27319.486328,27319.486328,316751794
2023-03-23,27320.148438,28650.410156,27229.564453,28372.417969,28372.417969,223347298
2023-03-24,28364.695313,28378.015625,27191.613281,27480.662109,27480.662109,182273779
2023-03-25,27480.437500,27757.119141,27243.960938,27500.425781,27500.425781,64438055
2023-03-26,27502.261719,28166.537109,27464.470703,28037.466797,28037.466797,118750582
2023-03-27,28034.328125,28051.990234,26718.054688,27170.871094,27170.871094,154228117
2023-03-28,27167.125000,27507.541016,26770.037109,27312.857422,27312.857422,124870515
2023-03-29,27302.042969,28507.056641,27290.767578,28360.019531,28360.019531,165889966
2023-03-30,28358.248047,29064.896484,27840.292969,28044.533203,28044.533203,160881418
2023-03-31,28046.503906,28582.750000,27704.451172,28495.279297,28495.279297,138235220
2023-04-01,28497.396484,28730.490234,28328.205078,28402.939453,28402.939453,71623486
2023-04-02,28480.908203,28511.832031,27912.267578,28179.482422,28179.482422,75693320
2023-04-03,28176.951172,28432.236328,27437.025391,27859.671875,27859.671875,175274987
2023-04-04,27864.091797,28484.986328,27756.367188,28210.062500,28210.062500,140450030
2023-04-05,28212.802734,28715.126953,27969.248047,28250.693359,28250.693359,140457794
2023-04-06,28253.941406,28253.941406,27815.818359,28065.191406,28065.191406,95580541
2023-04-07,28063.970703,28131.996094,27847.164063,27967.724609,27967.724609,62114081
2023-04-08,27967.326172,28159.416016,27890.978516,27957.023438,27957.023438,63039677
2023-04-09,27955.718750,28460.689453,27861.509766,28343.878906,28343.878906,82311772
2023-04-10,28346.533203,29695.712891,28222.476563,29642.023438,29642.023438,149086857
2023-04-11,29643.541016,30391.312500,29616.986328,30213.675781,30213.675781,239450513
2023-04-12,30217.162109,30376.673828,29865.843750,30132.652344,30132.652344,190316940
2023-04-13,29932.441406,30551.314453,29887.548828,30430.451172,30430.451172,182461420
2023-04-14,30432.449219,31129.705078,30130.394531,30496.656250,30496.656250,335673508
2023-04-15,30493.167969,30580.335938,30279.666016,30355.736328,30355.736328,115008530
2023-04-16,30357.271484,30633.544922,30185.587891,30362.708984,30362.708984,105265971
2023-04-17,30359.767578,30370.542969,29381.777344,29478.341797,29478.341797,95653602
2023-04-18,29481.695313,30404.044922,29249.177734,30404.044922,30404.044922,123855885
2023-04-19,30400.369141,30400.369141,28692.724609,28821.791016,28821.791016,172370949
2023-04-20,28806.996094,29045.119141,28125.373047,28250.523438,28250.523438,139743308
2023-04-21,28249.367188,28350.470703,27206.894531,27307.511719,27307.511719,171097259
2023-04-22,27309.478516,27828.224609,27218.281250,27799.636719,27799.636719,74792283
2023-04-23,27801.302734,27801.312500,27378.193359,27587.701172,27587.701172,78325008
2023-04-24,27587.921875,27920.710938,27076.740234,27483.304688,27483.304688,126769299
2023-04-25,27481.248047,28291.050781,27202.681641,28272.486328,28272.486328,128598257
2023-04-26,28272.375000,29851.558594,27523.208984,28376.648438,28376.648438,318209372
2023-04-27,28377.539063,29736.603516,28372.246094,29443.259766,29443.259766,305587687
2023-04-28,29441.953125,29535.507813,28997.716797,29343.474609,29343.474609,115087796
2023-04-29,29335.527344,29436.107422,29151.562500,29255.103516,29255.103516,55202145
2023-04-30,29262.982422,29842.380859,29137.953125,29280.037109,29280.037109,88580907
2023-05-01,29263.667969,29324.675781,27816.947266,28102.558594,28102.558594,137228469
2023-05-02,28102.740234,28804.757813,27973.939453,28688.349609,28688.349609,101819019
2023-05-03,28684.851563,29163.509766,28238.320313,29026.957031,29026.957031,158085462
2023-05-04,29025.796875,29291.466797,28750.984375,28840.746094,28840.746094,77956485
2023-05-05,28842.138672,29681.046875,28833.748047,29572.978516,29572.978516,176356960
2023-05-06,29575.179688,29790.570313,28576.041016,28897.992188,28897.992188,161171677
2023-05-07,28897.183594,29114.539063,28542.156250,28542.156250,28542.156250,72124503
2023-05-08,28541.933594,28609.228516,27419.041016,27684.902344,27684.902344,166469372
2023-05-09,27683.335938,27777.970703,27465.054688,27651.865234,27651.865234,52908925
2023-05-10,27654.718750,28253.925781,27104.046875,27630.875000,27630.875000,143240418
2023-05-11,27628.214844,27630.583984,26829.205078,27007.785156,27007.785156,93809011
2023-05-12,27010.509766,27042.505859,26031.654297,26786.558594,26786.558594,173465468
2023-05-13,26782.986328,26941.867188,26737.609375,26828.847656,26828.847656,65018923
2023-05-14,26827.890625,27108.007813,26725.781250,26924.257813,26924.257813,55365236
2023-05-15,26923.736328,27604.466797,26775.484375,27228.710938,27228.710938,70125599
2023-05-16,27231.660156,27278.404297,26948.652344,27047.597656,27047.597656,67307413
2023-05-17,27047.140625,27396.326172,26642.658203,27367.900391,27367.900391,95286794
2023-05-18,27366.820313,27402.718750,26547.882813,26845.765625,26845.765625,77638429
2023-05-19,26843.224609,27103.207031,26799.046875,26902.283203,26902.283203,49176063
2023-05-20,26905.445313,27103.091797,26862.261719,27094.335938,27094.335938,27611090
2023-05-21,27097.458984,27211.666016,26766.472656,26786.041016,26786.041016,39507878
2023-05-22,26784.781250,27023.447266,26631.960938,26895.648438,26895.648438,49929174
2023-05-23,26895.615234,27417.171875,26863.566406,27247.107422,27247.107422,65675701
2023-05-24,27246.208984,27251.482422,26240.755859,26412.720703,26412.720703,87571615
2023-05-25,26403.982422,26546.566406,26013.886719,26487.914063,26487.914063,100356116
2023-05-26,26487.500000,26814.582031,26384.570313,26735.861328,26735.861328,103747581
2023-05-27,26735.597656,26853.703125,26659.123047,26850.949219,26850.949219,56749474
2023-05-28,26849.087891,28137.902344,26811.648438,28097.136719,28097.136719,164331237
2023-05-29,28095.503906,28312.972656,27608.593750,27763.458984,27763.458984,131579079
2023-05-30,27759.328125,28010.886719,27670.033203,27738.888672,27738.888672,115455161
2023-05-31,27738.205078,27808.423828,26964.361328,27231.458984,27231.458984,134232469
2023-06-01,27233.292969,27325.962891,26763.775391,26841.626953,26841.626953,119611841
2023-06-02,26837.804688,27290.062500,26690.539063,27270.685547,27270.685547,136450974
2023-06-03,27272.277344,27277.667969,27028.109375,27092.402344,27092.402344,81733744
2023-06-04,27094.025391,27369.666016,27020.779297,27133.962891,27133.962891,83899437
2023-06-05,27131.998047,27136.544922,25565.167969,25794.679688,25794.679688,184670627
2023-06-06,25794.242188,27223.035156,25534.478516,27184.263672,27184.263672,166841554
2023-06-07,27185.136719,27257.039063,26236.175781,26337.734375,26337.734375,163353091
2023-06-08,26339.656250,26701.552734,26295.394531,26540.744141,26540.744141,96072958
2023-06-09,26542.978516,26719.519531,26389.583984,26477.941406,26477.941406,86733678
2023-06-10,26477.470703,26511.011719,25493.316406,25867.023438,25867.023438,208684310
2023-06-11,25864.957031,26154.621094,25708.480469,25894.712891,25894.712891,76873219
2023-06-12,25895.371094,26038.333984,25677.271484,25902.748047,25902.748047,136201960
2023-06-13,25904.822266,26313.484375,25765.699219,25893.804688,25893.804688,106078458
2023-06-14,25891.841797,26017.248047,24901.066406,25097.873047,25097.873047,146919633
2023-06-15,25097.572266,25618.421875,24829.189453,25553.304688,25553.304688,144622938
2023-06-16,25554.148438,26400.078125,25316.023438,26315.806641,26315.806641,130827748
2023-06-17,26316.894531,26717.755859,26238.818359,26501.871094,26501.871094,119584186
2023-06-18,26499.330078,26632.832031,26353.191406,26357.115234,26357.115234,72321341
2023-06-19,26356.257813,26893.099609,26326.275391,26768.574219,26768.574219,153426545
2023-06-20,26774.214844,28305.625000,26679.535156,28290.603516,28290.603516,217745828
2023-06-21,28293.279297,30522.580078,28259.853516,30103.386719,30103.386719,381448511
2023-06-22,30095.234375,30422.609375,29689.425781,29927.511719,29927.511719,201532071
2023-06-23,29925.712891,31279.908203,29847.435547,30634.947266,30634.947266,220945100
2023-06-24,30641.507813,30745.683594,30328.937500,30521.871094,30521.871094,115095740
2023-06-25,30520.468750,30939.427734,30384.779297,30475.042969,30475.042969,147705025
2023-06-26,30473.482422,30555.414063,29962.892578,30201.042969,30201.042969,167896743
2023-06-27,30204.101563,30803.273438,30176.576172,30626.728516,30626.728516,163635381
2023-06-28,30630.449219,30630.880859,29932.876953,30058.539063,30058.539063,123790214
2023-06-29,30060.037109,30741.927734,30055.064453,30437.576172,30437.576172,119561997
2023-06-30,30433.242188,31153.230469,29860.873047,30456.033203,30456.033203,278726897
2023-07-01,30458.833984,30587.466797,30279.390625,30585.861328,30585.861328,88102677
2023-07-02,30585.906250,30778.769531,30282.410156,30616.267578,30616.267578,92739035
2023-07-03,30615.908203,31253.720703,30595.097656,31109.304688,31109.304688,146766996
2023-07-04,31109.443359,31283.146484,30710.656250,30767.845703,30767.845703,111503838
2023-07-05,30769.755859,30862.828125,30271.035156,30502.136719,30502.136719,103010466
2023-07-06,30501.490234,31342.751953,29927.931641,29927.931641,29927.931641,154220141
2023-07-07,29933.570313,30382.423828,29246.796875,29932.175781,29932.175781,89040452
2023-07-08,29925.250000,30340.294922,27944.314453,28469.171875,28469.171875,42146721
2023-07-09,30585.906250,30778.769531,30282.410156,30616.267578,30616.267578,92739035
2023-07-10,30615.908203,31253.720703,30595.097656,31109.304688,31109.304688,146766996
2023-07-11,31109.443359,31283.146484,30710.656250,30767.845703,30767.845703,111503838
2023-07-12,30769.755859,30862.828125,30271.035156,30502.136719,30502.136719,103010466
2023-07-13,30501.490234,31678.015625,30350.449219,31450.990234,31450.990234,203194113
2023-07-14,31450.886719,31512.558594,30036.988281,30326.248047,30326.248047,173986340
2023-07-15,30327.033203,30376.871094,30282.683594,30292.494141,30292.494141,72713977
2023-07-16,30292.488281,30416.921875,30150.123047,30229.732422,30229.732422,64236341
2023-07-17,30227.578125,30318.964844,29787.171875,30161.853516,30161.853516,99369975
2023-07-18,30161.619141,30214.062500,29689.869141,29849.699219,29849.699219,83872168
2023-07-19,29849.380859,30143.433594,29835.642578,29905.412109,29905.412109,65108309
2023-07-20,29907.478516,30143.134766,29698.783203,29809.744141,29809.744141,96425561
2023-07-21,29811.164063,30008.804688,29765.257813,29907.275391,29907.275391,64973294
2023-07-22,29908.078125,29953.283203,29675.337891,29733.171875,29733.171875,61855088
2023-07-23,29741.261719,30295.441406,29741.261719,30050.384766,30050.384766,59488675
2023-07-24,30052.611328,30067.412109,28997.978516,29179.187500,29179.187500,103362944
2023-07-25,29179.056641,29316.890625,29094.714844,29227.021484,29227.021484,43996166
2023-07-26,29229.656250,29637.921875,29142.617188,29377.953125,29377.953125,102612806
2023-07-27,29379.388672,29553.343750,29153.140625,29207.830078,29207.830078,109309767
2023-07-28,29207.830078,29487.080078,29159.951172,29326.712891,29326.712891,113653189
2023-07-29,29326.617188,29385.994141,29297.597656,29367.193359,29367.193359,149940599
2023-07-30,29366.646484,29420.439453,29117.339844,29246.833984,29246.833984,103354272
2023-07-31,29246.958984,29447.058594,29170.931641,29207.708984,29207.708984,167671718
2023-08-01,29206.976563,29604.019531,28740.908203,29604.019531,29604.019531,209965838
2023-08-02,29618.404297,29915.968750,29007.826172,29149.300781,29149.300781,144304251
2023-08-03,29151.003906,29324.011719,28997.027344,29183.625000,29183.625000,68361958
2023-08-04,29183.875000,29255.902344,28909.705078,29046.824219,29046.824219,97487618
2023-08-05,29047.845703,29077.814453,28976.966797,29055.189453,29055.189453,79315028
2023-08-06,29055.242188,29123.562500,28975.072266,29038.191406,29038.191406,82296151
2023-08-07,29038.226563,29171.843750,28731.341797,29143.140625,29143.140625,110936555
2023-08-08,29143.318359,30061.328125,29115.582031,29760.394531,29760.394531,169358616
2023-08-09,29761.992188,30021.412109,29429.126953,29571.115234,29571.115234,181946733
2023-08-10,29569.753906,29657.468750,29386.472656,29439.412109,29439.412109,103597815
2023-08-11,29439.380859,29500.748047,29323.972656,29405.541016,29405.541016,108113369
2023-08-12,29405.552734,29456.458984,29381.345703,29415.517578,29415.517578,67565339
2023-08-13,29415.695313,29442.785156,29284.767578,29296.847656,29296.847656,78322636
2023-08-14,29297.796875,29602.941406,29175.207031,29421.705078,29421.705078,138994854
2023-08-15,29418.556641,29425.339844,29124.785156,29158.394531,29158.394531,97937118
2023-08-16,29158.634766,29192.041016,28746.402344,28746.402344,28746.402344,84760380
2023-08-17,28746.810547,28746.810547,25773.927734,26641.912109,26641.912109,315311237
2023-08-18,26648.109375,26786.927734,25766.255859,26078.212891,26078.212891,193826637
2023-08-19,26078.525391,26275.867188,25864.658203,26115.958984,26115.958984,68500257
2023-08-20,26115.947266,26272.513672,26085.869141,26225.148438,26225.148438,80337078
2023-08-21,26226.531250,26227.652344,25899.765625,26153.279297,26153.279297,77924218
2023-08-22,26152.322266,26155.285156,25548.703125,25996.398438,25996.398438,142813504
2023-08-23,25998.085938,26743.904297,25847.337891,26466.228516,26466.228516,136660079
2023-08-24,26466.060547,26527.925781,25995.398438,26142.476563,26142.476563,101681997
2023-08-25,26147.339844,26199.240234,25850.066406,26053.603516,26053.603516,76364182
2023-08-26,26053.638672,26077.199219,26004.880859,26007.234375,26007.234375,44562970
2023-08-27,26006.087891,26159.904297,25994.250000,26097.964844,26097.964844,56203172
2023-08-28,26098.281250,26176.009766,25903.884766,26098.503906,26098.503906,105373839
2023-08-29,26098.591797,27961.166016,25944.972656,27697.503906,27697.503906,222983914
2023-08-30,27698.207031,27706.357422,27135.818359,27276.396484,27276.396484,113468867
2023-08-31,27276.550781,27421.742188,25869.621094,25995.798828,25995.798828,109108002
2023-09-01,25995.990234,26077.929688,25444.822266,25809.736328,25809.736328,115998300
2023-09-02,25810.130859,25933.447266,25785.312500,25869.021484,25869.021484,65903964
2023-09-03,25871.019531,26032.626953,25848.222656,25968.871094,25968.871094,67625197
2023-09-04,25968.271484,26018.638672,25692.978516,25805.533203,25805.533203,100140685
2023-09-05,25806.205078,25872.544922,25613.164063,25772.222656,25772.222656,85000583
2023-09-06,25772.500000,25966.324219,25516.746094,25748.519531,25748.519531,129957754
2023-09-07,25749.718750,26335.023438,25660.494141,26211.128906,26211.128906,129871034
2023-09-08,26212.572266,26333.558594,25746.832031,25904.873047,25904.873047,95378892
2023-09-09,25904.837891,25906.611328,25843.289063,25901.441406,25901.441406,49228384
2023-09-10,25901.521484,25931.066406,25671.865234,25855.582031,25855.582031,101825957
2023-09-11,25855.388672,25863.322266,24998.080078,25133.201172,25133.201172,150842399
2023-09-12,25133.072266,26349.000000,25133.072266,25883.246094,25883.246094,189804185
2023-09-13,25882.960938,26305.732422,25856.812500,26227.742188,26227.742188,123758585
2023-09-14,26227.878906,26706.218750,26200.189453,26551.033203,26551.033203,138183680
2023-09-15,26550.359375,26824.791016,26282.281250,26677.968750,26677.968750,143759823
2023-09-16,26676.958984,26728.203125,26530.054688,26558.818359,26558.818359,152730447
2023-09-17,26558.302734,26595.525391,26457.728516,26488.269531,26488.269531,97428505
2023-09-18,26488.507813,27359.734375,26432.572266,26786.359375,26786.359375,107068869
2023-09-19,26787.300781,27393.919922,26711.744141,27182.597656,27182.597656,113922826
2023-09-20,27183.646484,27304.183594,26903.009766,27101.347656,27101.347656,139438663
2023-09-21,27100.585938,27102.431641,26413.257813,26552.052734,26552.052734,95692335
2023-09-22,26551.201172,26678.257813,26517.824219,26570.835938,26570.835938,72910450
2023-09-23,26572.302734,26595.724609,26541.410156,26559.427734,26559.427734,58329073
2023-09-24,26559.103516,26661.742188,26252.396484,26255.166016,26255.166016,62829730
2023-09-25,26255.042969,26365.498047,26037.025391,26290.861328,26290.861328,86862912
2023-09-26,26291.380859,26340.718750,26138.216797,26202.097656,26202.097656,178617035
2023-09-27,26202.001953,26769.808594,26160.544922,26310.535156,26310.535156,114650724
2023-09-28,26310.015625,27193.402344,26310.015625,27021.097656,27021.097656,161622256
2023-09-29,27021.429688,27196.767578,26808.322266,26903.923828,26903.923828,105883441
2023-09-30,26904.025391,27068.923828,26900.578125,26990.626953,26990.626953,109604795
2023-10-01,26990.228516,27962.910156,26981.230469,27946.125000,27946.125000,189230638
2023-10-02,27946.046875,28427.027344,27416.593750,27553.699219,27553.699219,232221615
2023-10-03,27547.423828,27618.062500,27279.796875,27421.695313,27421.695313,85888618
2023-10-04,27422.328125,27758.425781,27272.166016,27758.425781,27758.425781,155344127
2023-10-05,27758.039063,27985.607422,27411.609375,27411.609375,27411.609375,202274525
2023-10-06,27410.521484,28103.701172,27289.152344,27954.517578,27954.517578,92916388
2023-10-07,27954.396484,27975.607422,27889.835938,27946.707031,27946.707031,54084314
2023-10-08,27944.416016,28057.638672,27779.832031,27928.835938,27928.835938,55331666
2023-10-09,27928.720703,27954.011719,27310.480469,27583.494141,27583.494141,93487851
2023-10-10,27582.501953,27685.552734,27330.470703,27405.306641,27405.306641,44099762
2023-10-11,27403.558594,27446.406250,26641.322266,26828.072266,26828.072266,73852507
2023-10-12,26828.716797,26874.376953,26582.003906,26725.005859,26725.005859,63315292
2023-10-13,26726.078125,27058.521484,26700.753906,26854.207031,26854.207031,49939998
2023-10-14,26854.945313,26929.000000,26837.417969,26866.275391,26866.275391,26845758
2023-10-15,26866.314453,27211.080078,26831.634766,27109.400391,27109.400391,42664669
2023-10-16,27110.562500,29336.681641,27110.562500,28506.296875,28506.296875,224717149
2023-10-17,28506.683594,28556.539063,28189.964844,28433.068359,28433.068359,93631319
2023-10-18,28433.273438,28757.380859,28226.789063,28308.582031,28308.582031,84712053
2023-10-19,28308.888672,28793.433594,28196.429688,28707.031250,28707.031250,64415644
2023-10-20,28712.617188,30041.447266,28665.660156,29677.839844,29677.839844,160085435
2023-10-21,29677.197266,30197.505859,29515.636719,29970.884766,29970.884766,115480079
2023-10-22,29970.955078,30164.847656,29813.169922,30019.757813,30019.757813,102644831
2023-10-23,30095.298828,33970.105469,30091.830078,32964.187500,32964.187500,372343876
2023-10-24,32997.484375,34965.871094,32917.281250,33881.789063,33881.789063,445507521
2023-10-25,33889.949219,35018.714844,33801.066406,34496.593750,34496.593750,208369976
2023-10-26,34494.441406,34801.988281,33854.078125,34187.242188,34187.242188,187547579
2023-10-27,34187.015625,34187.015625,33534.175781,33865.847656,33865.847656,105281079
2023-10-28,33866.296875,34280.445313,33864.765625,34080.859375,34080.859375,60075781
2023-10-29,34080.859375,34665.960938,33987.585938,34572.492188,34572.492188,66595144
2023-10-30,34572.351563,34696.554688,34169.941406,34481.378906,34481.378906,170435456
2023-10-31,34481.777344,34595.910156,34189.636719,34595.910156,34595.910156,126498106
2023-11-01,34595.531250,35359.734375,34254.230469,35353.406250,35353.406250,228044131
2023-11-02,35353.640625,35773.218750,34535.386719,34843.050781,34843.050781,152590168
2023-11-03,34842.546875,34845.738281,34212.921875,34706.644531,34706.644531,155851699
2023-11-04,34707.984375,35160.769531,34688.410156,35100.437500,35100.437500,96174150
2023-11-05,35101.378906,35269.058594,34721.726563,35117.386719,35117.386719,159913921
2023-11-06,35113.269531,35218.128906,34816.105469,35025.078125,35025.078125,106581604
2023-11-07,35023.996094,35709.082031,34630.312500,35365.964844,35365.964844,148797778
2023-11-08,35366.011719,35867.777344,35228.800781,35733.449219,35733.449219,148377220
2023-11-09,35731.652344,37869.710938,35660.507813,36720.125000,36720.125000,487273600
2023-11-10,36718.781250,37365.304688,36399.746094,37310.625000,37310.625000,228900900
2023-11-11,37310.785156,37324.992188,36810.140625,36950.851563,36950.851563,201514316
2023-11-12,36955.410156,37176.031250,36799.718750,37003.878906,37003.878906,191381416
2023-11-13,37004.554688,37277.457031,36436.386719,36475.195313,36475.195313,235155677
2023-11-14,36481.128906,36646.492188,35151.050781,35510.308594,35510.308594,189571173
2023-11-15,35513.734375,37733.289063,35381.285156,37729.804688,37729.804688,216914288
2023-11-16,37727.527344,37810.375000,35638.949219,36078.585938,36078.585938,212837014
2023-11-17,36075.136719,36561.257813,35938.265625,36514.167969,36514.167969,184405833
2023-11-18,36515.468750,36703.449219,36224.253906,36545.785156,36545.785156,77034368
2023-11-19,36545.785156,37397.000000,36423.039063,37374.355469,37374.355469,67809915
2023-11-20,37378.085938,37639.101563,36989.773438,37402.910156,37402.910156,136963824
2023-11-21,37399.371094,37487.214844,35949.125000,35949.125000,35949.125000,187997157
2023-11-22,35940.683594,37678.050781,35789.269531,37409.964844,37409.964844,211652519
2023-11-23,37374.539063,37532.691406,37048.632813,37258.789063,37258.789063,93940281
2023-11-24,37258.777344,38226.890625,37248.144531,37694.644531,37694.644531,122774411
2023-11-25,37695.019531,37778.085938,37624.035156,37755.015625,37755.015625,52383029
2023-11-26,37755.015625,37780.472656,37219.730469,37466.261719,37466.261719,76100727
2023-11-27,37459.148438,37485.703125,36803.105469,37099.246094,37099.246094,95879897
2023-11-28,37100.449219,38195.253906,36870.101563,37757.507813,37757.507813,89137938
2023-11-29,37758.718750,38227.218750,37626.757813,37756.578125,37756.578125,74227455
2023-11-30,37755.914063,38016.511719,37578.312500,37718.011719,37718.011719,63665133
2023-12-01,37721.347656,38786.722656,37668.210938,38655.781250,38655.781250,111586477
2023-12-02,38657.906250,39538.230469,38638.988281,39422.726563,39422.726563,120572243
2023-12-03,39422.167969,40031.214844,39350.156250,39917.441406,39917.441406,102669813
2023-12-04,39916.605469,42126.527344,39916.605469,41875.906250,41875.906250,215989324
2023-12-05,41878.957031,44226.652344,41390.238281,44027.367188,44027.367188,270514867
2023-12-06,44024.347656,44093.292969,43475.785156,43644.320313,43644.320313,208684513
2023-12-07,43643.125000,43952.117188,43005.683594,43279.820313,43279.820313,222893751
2023-12-08,43281.171875,44523.042969,43136.746094,44176.175781,44176.175781,196215940
2023-12-09,44175.632813,44279.503906,43654.082031,43656.687500,43656.687500,194020830
2023-12-10,43661.878906,43955.312500,43582.679688,43706.429688,43706.429688,85705670
2023-12-11,43706.414063,43742.753906,40339.730469,41227.835938,41227.835938,263367797
2023-12-12,41224.289063,41920.636719,40739.425781,41383.906250,41383.906250,144115900
2023-12-13,41386.714844,43205.753906,40703.699219,42893.898438,42893.898438,163322936
2023-12-14,42891.683594,43231.542969,42094.398438,43011.781250,43011.781250,195716268
2023-12-15,43011.390625,43035.808594,41840.703125,41910.042969,41910.042969,119540209
2023-12-16,41906.902344,42493.750000,41765.750000,42138.316406,42138.316406,76330540
2023-12-17,42135.660156,42250.375000,41369.750000,41391.996094,41391.996094,96305644
2023-12-18,41382.253906,42711.976563,40538.867188,42500.664063,42500.664063,159915835
2023-12-19,42501.648438,43368.113281,41780.933594,42218.285156,42218.285156,149481385
2023-12-20,42220.648438,44048.375000,42215.437500,43555.722656,43555.722656,176036802
2023-12-21,43562.968750,44109.457031,43411.976563,43840.605469,43840.605469,186255717
2023-12-22,43840.972656,44236.488281,43543.609375,43941.671875,43941.671875,268842735
2023-12-23,43957.281250,43968.472656,43405.222656,43764.187500,43764.187500,90330864
2023-12-24,43762.957031,43894.500000,42909.871094,43037.234375,43037.234375,115046562
2023-12-25,43032.984375,43669.773438,42870.578125,43577.082031,43577.082031,100439640
2023-12-26,43576.019531,43577.414063,41879.882813,42479.574219,42479.574219,112951914
2023-12-27,42476.058594,43612.652344,42219.500000,43472.113281,43472.113281,254243003
2023-12-28,43476.664063,43773.718750,42397.339844,42594.984375,42594.984375,259919056
2023-12-29,42598.972656,42997.988281,41697.277344,42016.593750,42016.593750,182681438
2023-12-30,42020.550781,42490.906250,41614.562500,42210.351563,42210.351563,108306162
2023-12-31,42204.710938,42758.531250,42038.847656,42175.015625,42175.015625,122141870
2024-01-01,42174.773438,44080.980469,42174.773438,44080.980469,44080.980469,129161866
2024-01-02,44084.187500,45825.914063,44084.187500,44932.335938,44932.335938,318084835
2024-01-03,44932.511719,45361.867188,41751.468750,42756.730469,42756.730469,323859874
2024-01-04,42760.542969,44603.917969,42710.683594,44237.417969,44237.417969,168273477
2024-01-05,44241.628906,44262.871094,43152.214844,44136.351563,44136.351563,205034065
2024-01-06,44137.398438,44172.347656,43476.503906,43863.410156,43863.410156,88882046
2024-01-07,43865.886719,44360.933594,43733.464844,43854.894531,43854.894531,125072072
2024-01-08,43855.257813,47003.585938,43301.468750,46861.199219,46861.199219,278274604
2024-01-09,46860.332031,47384.285156,45544.261719,46072.019531,46072.019531,571407393
2024-01-10,46070.054688,47537.214844,44609.628906,46630.171875,46630.171875,689785390
2024-01-11,46634.929688,48799.367188,45830.335938,46376.429688,46376.429688,527529085
2024-01-12,46374.140625,46375.445313,41981.769531,42841.058594,42841.058594,699377269
2024-01-13,42836.300781,43145.191406,42531.570313,42887.332031,42887.332031,217685336
2024-01-14,42887.976563,42967.628906,41864.484375,41864.484375,41864.484375,213066795
2024-01-15,41852.070313,43197.757813,41828.066406,42570.542969,42570.542969,148884583
2024-01-16,42561.101563,43489.667969,42312.148438,43214.156250,43214.156250,176900484
2024-01-17,43212.648438,43215.808594,42322.484375,42651.820313,42651.820313,121116903
2024-01-18,42652.597656,42770.367188,40751.585938,41234.351563,41234.351563,149504540
2024-01-19,41232.664063,41982.960938,40353.804688,41621.128906,41621.128906,185945674
2024-01-20,41621.453125,41722.843750,41464.832031,41641.632813,41641.632813,78059452
2024-01-21,41641.921875,41747.562500,41531.839844,41538.597656,41538.597656,50540088
2024-01-22,41543.781250,41582.851563,39545.402344,39545.402344,39545.402344,242488557
2024-01-23,39545.816406,40053.449219,38520.484375,39695.304688,39695.304688,324601169
2024-01-24,39700.632813,40150.570313,39545.035156,39994.585938,39994.585938,130849285
2024-01-25,39990.492188,40140.238281,39560.378906,39844.445313,39844.445313,116275785
2024-01-26,39850.804688,41992.839844,39806.070313,41817.851563,41817.851563,166669726
2024-01-27,41812.546875,42033.007813,41457.292969,42015.234375,42015.234375,81315161
2024-01-28,42015.472656,42626.546875,41709.492188,41876.039063,41876.039063,109190766
2024-01-29,41878.226563,43146.953125,41801.917969,43145.433594,43145.433594,172340339
2024-01-30,43143.777344,43586.742188,42862.277344,42894.683594,42894.683594,166786539
2024-01-31,42901.199219,43521.085938,42350.093750,42502.300781,42502.300781,153764640
2024-02-01,42500.187500,43015.316406,41903.433594,42951.148438,42951.148438,130017115
2024-02-02,42950.949219,43213.230469,42671.851563,43049.546875,43049.546875,94697060
2024-02-03,43049.839844,43189.898438,42882.289063,42915.949219,42915.949219,48372337
2024-02-04,42915.609375,42968.703125,42459.062500,42510.570313,42510.570313,63664846
2024-02-05,42510.347656,43304.859375,42310.296875,42547.542969,42547.542969,104130351
2024-02-06,42547.531250,43217.660156,42509.996094,43114.097656,43114.097656,141464214
2024-02-07,43114.167969,44188.312500,42836.597656,44175.156250,44175.156250,161895309
2024-02-08,44177.269531,45335.558594,44177.269531,45234.203125,45234.203125,225626295
2024-02-09,45235.476563,47857.285156,45218.488281,47142.597656,47142.597656,264105873
2024-02-10,47142.906250,47919.421875,46932.062500,47700.992188,47700.992188,98748845
2024-02-11,47699.347656,48315.304688,47619.125000,48081.117188,48081.117188,196660650
2024-02-12,48084.878906,50075.894531,47772.550781,49962.406250,49962.406250,245772367
2024-02-13,49965.093750,50145.472656,48504.226563,49604.066406,49604.066406,234556996
2024-02-14,49602.707031,51787.605469,49370.914063,51763.226563,51763.226563,243591858
2024-02-15,51761.203125,52656.832031,51443.300781,51837.785156,51837.785156,293092711
2024-02-16,51834.316406,52316.808594,51629.476563,52091.046875,52091.046875,225637598
2024-02-17,52092.308594,52107.632813,50768.851563,51669.570313,51669.570313,92153757
2024-02-18,51669.335938,52313.574219,51319.000000,52118.570313,52118.570313,233512323
2024-02-19,52123.902344,52419.109375,51841.730469,51875.812500,51875.812500,257821792
2024-02-20,51877.257813,52789.804688,51004.058594,52313.273438,52313.273438,274979362
2024-02-21,52308.371094,52347.214844,50754.367188,51740.488281,51740.488281,258684294
2024-02-22,51776.875000,51905.332031,51044.851563,51328.761719,51328.761719,262202070
2024-02-23,51323.136719,51429.296875,50696.246094,50787.773438,50787.773438,151548814
2024-02-24,50787.972656,51603.292969,50622.941406,51574.214844,51574.214844,119477975
2024-02-25,51574.910156,51944.832031,51450.664063,51854.996094,51854.996094,214836848
2024-02-26,51852.285156,54680.683594,51019.203125,54497.640625,54497.640625,341803870
2024-02-27,54498.769531,57197.343750,54485.144531,56914.777344,56914.777344,437956522
2024-02-28,56915.949219,63542.324219,56770.992188,62334.812500,62334.812500,838533659
2024-02-29,62333.566406,63301.089844,60719.542969,61305.492188,61305.492188,697813822
2024-03-01,61250.207031,62810.898438,60971.792969,62521.039063,62521.039063,306901727
2024-03-02,62515.152344,62515.152344,61797.652344,61986.429688,61986.429688,162507076
2024-03-03,61979.589844,63023.921875,61558.863281,62989.410156,62989.410156,201448564
2024-03-04,62991.757813,68098.937500,62991.757813,68088.039063,68088.039063,593452539
2024-03-05,68094.671875,68820.000000,60465.382813,64045.101563,64045.101563,1143264859
2024-03-06,64042.054688,67526.695313,63054.937500,66224.562500,66224.562500,703491028
2024-03-07,66224.164063,67977.898438,65868.687500,67171.304688,67171.304688,452690552
2024-03-08,67170.609375,69677.812500,66798.500000,68370.421875,68370.421875,516103698
2024-03-09,68369.593750,68661.734375,68215.820313,68471.390625,68471.390625,156203137
2024-03-10,68471.437500,69806.585938,68436.867188,68991.671875,68991.671875,267494256
2024-03-11,68989.992188,72630.554688,67792.937500,72213.210938,72213.210938,649316551
2024-03-12,72213.203125,72443.515625,69325.078125,71349.406250,71349.406250,561166424
2024-03-13,71349.406250,73473.398438,71329.195313,73027.796875,73027.796875,354438325
2024-03-14,73027.289063,73505.734375,68914.554688,71341.953125,71341.953125,490210381
2024-03-15,71344.367188,72003.335938,65986.468750,69260.437500,69260.437500,627985014
2024-03-16,69260.312500,69733.945313,65164.492188,65346.621094,65346.621094,377129133
2024-03-17,65346.886719,68583.375000,64642.539063,68289.921875,68289.921875,303580443
2024-03-18,68288.531250,68555.460938,66569.929688,67529.757813,67529.757813,300089033
2024-03-19,67529.757813,67752.546875,61698.519531,61905.343750,61905.343750,676703707
2024-03-20,61906.613281,67862.765625,60832.578125,67811.015625,67811.015625,688713785
2024-03-21,67812.906250,67965.414063,64862.011719,65486.535156,65486.535156,435664744
2024-03-22,65486.535156,66396.726563,62579.433594,63491.300781,63491.300781,354617956
2024-03-23,63494.320313,65709.562500,63137.015625,64256.867188,64256.867188,191825780
2024-03-24,64256.867188,67317.367188,63901.207031,67201.703125,67201.703125,232638150
2024-03-25,67201.703125,70831.281250,66553.281250,69898.554688,69898.554688,401642016
2024-03-26,69898.554688,71184.554688,69508.859375,70023.390625,70023.390625,323119052
2024-03-27,70023.390625,71374.421875,68551.734375,69310.796875,69310.796875,333850363
2024-03-28,69310.164063,71240.625000,68997.414063,70778.859375,70778.859375,193890125
2024-03-29,70778.859375,70878.664063,69282.703125,69902.320313,69902.320313,171497703
2024-03-30,69902.320313,70282.398438,69709.343750,69734.531250,69734.531250,129560074
2024-03-31,69734.156250,71221.929688,69714.617188,71221.835938,71221.835938,152063108
2024-04-01,71221.601563,71226.125000,68364.195313,69767.359375,69767.359375,218972043
2024-04-02,69767.984375,69768.359375,64768.714844,65557.210938,65557.210938,330153043
2024-04-03,65557.164063,66724.882813,64738.929688,66076.562500,66076.562500,208421214
2024-04-04,66076.562500,69031.437500,65296.085938,68416.218750,68416.218750,237059563
2024-04-05,68415.234375,68531.468750,66254.109375,67823.234375,67823.234375,319982394
2024-04-06,67823.234375,69502.781250,67643.679688,68997.539063,68997.539063,104600599
2024-04-07,68990.593750,70099.343750,68915.109375,69438.820313,69438.820313,176271141
2024-04-08,69438.820313,72581.367188,69279.929688,71778.914063,71778.914063,405994039
2024-04-09,71778.914063,71788.718750,68506.203125,69092.906250,69092.906250,326954040
2024-04-10,69092.476563,70867.054688,67702.867188,70599.796875,70599.796875,285625942
2024-04-11,70599.742188,71067.234375,69723.531250,70108.039063,70108.039063,250620707
2024-04-12,70107.664063,71067.000000,65903.140625,67173.664063,67173.664063,336846500
2024-04-13,67172.742188,67763.062500,61715.496094,64130.695313,64130.695313,626322045
2024-04-14,64130.695313,65703.046875,62590.414063,65679.773438,65679.773438,443914852
2024-04-15,65679.773438,66700.484375,62636.640625,63413.207031,63413.207031,387495746
2024-04-16,63412.136719,64070.492188,61786.472656,63761.726563,63761.726563,337021535
2024-04-17,63762.164063,64352.871094,60076.890625,61298.671875,61298.671875,353304024
2024-04-18,61298.671875,63928.503906,60965.343750,63494.863281,63494.863281,368344533
2024-04-19,63494.355469,65270.742188,60026.000000,63898.054688,63898.054688,395656539
2024-04-20,63897.675781,65355.609375,63368.964844,64913.785156,64913.785156,159128389
2024-04-21,64913.785156,65524.171875,64496.167969,64956.875000,64956.875000,131377626
2024-04-22,64956.875000,67017.390625,64768.210938,66853.250000,66853.250000,170497426
2024-04-23,66853.250000,67071.726563,66020.281250,66390.921875,66390.921875,181878252
2024-04-24,66390.921875,67041.976563,63853.421875,64220.136719,64220.136719,225089101
2024-04-25,64220.894531,65043.335938,63047.578125,64568.648438,64568.648438,216170799
2024-04-26,64568.648438,64643.578125,63509.218750,63820.070313,63820.070313,211095896
2024-04-27,63819.996094,63868.527344,62652.851563,63418.976563,63418.976563,238251130
2024-04-28,63418.976563,64215.429688,62915.652344,63054.226563,63054.226563,207866334
2024-04-29,63053.921875,63950.464844,62073.789063,63857.550781,63857.550781,208146712
2024-04-30,63857.726563,64424.125000,59450.015625,60664.292969,60664.292969,313296447
2024-05-01,60664.292969,60687.820313,56835.980469,58272.007813,58272.007813,447866754
2024-05-02,58271.648438,59361.972656,57080.000000,59196.449219,59196.449219,305445110
2024-05-03,59196.410156,63097.464844,58984.003906,62897.105469,62897.105469,470544224
2024-05-04,62897.015625,64195.703125,62696.371094,63775.906250,63775.906250,164214282
2024-05-05,63775.906250,64371.101563,63080.828125,64001.855469,64001.855469,130150088
2024-05-06,64001.500000,65319.394531,62966.468750,63215.523438,63215.523438,224684918
2024-05-07,63215.523438,64253.269531,62354.781250,62354.972656,62354.972656,218241156
2024-05-08,62354.972656,62807.945313,60978.035156,61118.011719,61118.011719,228967762
2024-05-09,61118.371094,63064.750000,60810.671875,63028.933594,63028.933594,183503256
2024-05-10,63029.015625,63264.097656,60341.183594,60793.234375,60793.234375,209778379
2024-05-11,60793.234375,61221.609375,60634.941406,60837.769531,60837.769531,86244135
2024-05-12,60837.894531,61634.644531,60759.984375,61391.148438,61391.148438,74493340
2024-05-13,61391.148438,63203.628906,60841.781250,62877.253906,62877.253906,256040484
2024-05-14,62877.253906,62967.023438,61247.066406,61569.144531,61569.144531,186072154
2024-05-15,61569.144531,66281.093750,61432.921875,66242.960938,66242.960938,320123191
2024-05-16,66240.609375,66489.546875,64811.320313,65321.660156,65321.660156,266076103
2024-05-17,65321.398438,67251.414063,65279.367188,66950.273438,66950.273438,252496697
2024-05-18,66951.726563,67323.695313,66794.492188,66936.460938,66936.460938,149069624
2024-05-19,66936.460938,67424.789063,66099.171875,66291.562500,66291.562500,151528149
2024-05-20,66291.562500,71377.046875,66190.265625,71369.835938,71369.835938,667672351
2024-05-21,71372.757813,71662.593750,69415.148438,70238.203125,70238.203125,689228159
2024-05-22,70237.742188,70543.859375,69225.617188,69253.093750,69253.093750,379727604
2024-05-23,69253.093750,70103.695313,66677.554688,67842.023438,67842.023438,866775652
2024-05-24,67842.781250,69093.703125,66813.007813,68630.179688,68630.179688,385538979
2024-05-25,68630.179688,69455.812500,68598.195313,69231.625000,69231.625000,133941505
2024-05-26,69231.625000,69430.867188,68481.125000,68528.164063,68528.164063,234535426
2024-05-27,68528.164063,70464.835938,68488.164063,69424.414063,69424.414063,315724049
2024-05-28,69424.578125,69434.421875,67517.031250,68399.085938,68399.085938,227170776
2024-05-29,68396.359375,68802.109375,67247.531250,67556.179688,67556.179688,186920138
2024-05-30,67563.156250,69356.757813,67278.929688,68355.406250,68355.406250,215637240
2024-05-31,68355.406250,68808.671875,66986.257813,67502.656250,67502.656250,221277145
2024-06-01,67502.656250,67841.273438,67493.359375,67781.109375,67781.109375,83645190
2024-06-02,67781.070313,68233.867188,67512.898438,67800.750000,67800.750000,119499879
2024-06-03,67800.804688,69997.078125,67689.937500,68929.523438,68929.523438,216531904
2024-06-04,68929.523438,70866.257813,68717.070313,70585.289063,70585.289063,197407346
2024-06-05,70583.726563,71641.929688,70543.468750,71190.023438,71190.023438,310128288 |