data/dati_2.csv

,data,Real,90%_forecast,10%_forecast,average_forecast+
0,01/01/2020 00:00:00,5.86,2.5198,4.2192,5.274
1,02/01/2020 00:00:00,5.45,3.4880000000000004,5.886,2.725
2,03/01/2020 00:00:00,5.36,3.0016000000000003,5.7888,4.3416
3,04/01/2020 00:00:00,5.15,2.884,5.561999999999999,4.1715
4,05/01/2020 00:00:00,5.01,2.4048000000000003,3.006,4.5089999999999995
5,06/01/2020 00:00:00,4.77,2.2896,4.0068,3.4344
6,07/01/2020 00:00:00,4.8,2.6879999999999997,3.4560000000000004,3.84
7,08/01/2020 00:00:00,4.81,2.6936,3.4632000000000005,2.5973999999999995
8,09/01/2020 00:00:00,4.65,3.3480000000000003,2.79,2.0925
9,10/01/2020 00:00:00,4.96,1.984,5.3568,3.968
10,11/01/2020 00:00:00,4.59,1.8359999999999999,4.4064,3.7179
11,12/01/2020 00:00:00,4.48,2.1504000000000003,3.2256,3.136
12,13/01/2020 00:00:00,4.39,3.1608,4.2143999999999995,3.5119999999999996
13,14/01/2020 00:00:00,4.4,3.168,4.752000000000001,3.96
14,15/01/2020 00:00:00,4.36,2.0928,4.1856,2.3544
15,16/01/2020 00:00:00,4.28,2.7392,4.622400000000001,2.996
16,17/01/2020 00:00:00,4.18,2.0064,3.0096,2.508
17,18/01/2020 00:00:00,4.68,1.8720000000000003,4.4928,2.808
18,19/01/2020 00:00:00,4.29,1.716,2.574,3.0888
19,20/01/2020 00:00:00,4.17,2.6688,2.502,2.2518000000000002
20,21/01/2020 00:00:00,4.38,1.752,4.2048000000000005,3.5478
21,22/01/2020 00:00:00,3.99,1.9152,3.3516000000000004,2.394
22,23/01/2020 00:00:00,3.94,1.8912,2.364,1.97
23,24/01/2020 00:00:00,4.04,1.616,4.3632,2.9088000000000003
24,25/01/2020 00:00:00,4.13,2.6431999999999998,2.9736000000000002,2.065
25,26/01/2020 00:00:00,4.22,2.7008,3.0384,2.532
26,27/01/2020 00:00:00,4.14,1.9872,3.9744,3.726
27,28/01/2020 00:00:00,6.12,3.9168,5.8752,5.508
28,29/01/2020 00:00:00,6.65,3.724,3.9900000000000007,4.788
29,30/01/2020 00:00:00,5.63,4.053599999999999,4.7292000000000005,4.5603
30,31/01/2020 00:00:00,4.95,1.98,4.752000000000001,2.97
31,01/02/2020 00:00:00,4.87,2.7272,5.259600000000001,3.5064
32,02/02/2020 00:00:00,5.74,2.7552,5.5104,5.166
33,03/02/2020 00:00:00,5.6,4.032000000000001,6.048,2.8
34,04/02/2020 00:00:00,5.37,2.148,5.1552,3.7590000000000003
35,05/02/2020 00:00:00,4.86,2.7216,4.0824,2.6244
36,06/02/2020 00:00:00,4.5,1.8,2.7,2.4299999999999997
37,07/02/2020 00:00:00,4.4,2.464,3.168,3.5200000000000005
38,08/02/2020 00:00:00,4.44,2.8416,4.7952,3.1968
39,09/02/2020 00:00:00,4.54,1.816,2.724,3.6774
40,10/02/2020 00:00:00,4.57,2.5592,3.2903999999999995,3.2904000000000004
41,11/02/2020 00:00:00,4.41,2.1168,3.7043999999999997,2.646
42,12/02/2020 00:00:00,3.48,2.2272,2.5056000000000003,1.566
43,13/02/2020 00:00:00,3.61,1.7328,2.166,3.249
44,14/02/2020 00:00:00,5.64,2.7071999999999994,5.4144,2.538
45,15/02/2020 00:00:00,4.85,1.94,4.074,3.0555
46,16/02/2020 00:00:00,4.33,2.7712,2.598,3.897
47,17/02/2020 00:00:00,4.24,3.0528,3.5616,1.908
48,18/02/2020 00:00:00,4.23,1.6919999999999997,4.5684,1.9035
49,19/02/2020 00:00:00,3.94,1.576,3.7824,1.7730000000000001
50,20/02/2020 00:00:00,3.69,1.476,3.0995999999999997,1.845
51,21/02/2020 00:00:00,3.66,2.3424,3.9528000000000008,2.196
52,22/02/2020 00:00:00,3.53,1.412,3.8123999999999993,2.824
53,23/02/2020 00:00:00,3.54,1.6991999999999998,3.3984,3.186
54,24/02/2020 00:00:00,3.44,1.6512,2.064,2.752
55,25/02/2020 00:00:00,3.3,1.32,2.376,2.3760000000000003
56,26/02/2020 00:00:00,3.21,1.7975999999999999,2.6963999999999997,2.568
57,27/02/2020 00:00:00,3.08,1.7248,2.9568000000000003,2.2176
58,28/02/2020 00:00:00,3.57,1.428,2.142,1.6065
59,29/02/2020 00:00:00,4.04,2.2624000000000004,2.9088000000000003,2.5452000000000004
60,01/03/2020 00:00:00,18.87,7.548,11.322,10.1898
61,02/03/2020 00:00:00,86.79,34.716,83.3184,54.6777
62,03/03/2020 00:00:00,138.52,77.5712,132.9792,110.816
63,04/03/2020 00:00:00,60.78,38.8992,58.348800000000004,36.468
64,05/03/2020 00:00:00,40.36,19.372799999999998,33.9024,20.18
65,06/03/2020 00:00:00,92.14,58.9696,55.284000000000006,58.048199999999994
66,07/03/2020 00:00:00,54.55,34.912,45.821999999999996,39.275999999999996
67,08/03/2020 00:00:00,37.23,23.827199999999998,26.805600000000005,30.156299999999998
68,09/03/2020 00:00:00,26.72,14.9632,19.238400000000002,24.048
69,10/03/2020 00:00:00,22.78,9.112,24.6024,14.351399999999998
70,11/03/2020 00:00:00,22.29,12.482400000000002,18.7236,11.145
71,12/03/2020 00:00:00,17.42,11.1488,12.5424,13.936000000000002
72,13/03/2020 00:00:00,17.78,7.112,17.0688,11.2014
73,14/03/2020 00:00:00,15.87,7.6176,9.522,7.141499999999999
74,15/03/2020 00:00:00,11.99,5.7552,11.5104,6.474600000000001
75,16/03/2020 00:00:00,8.82,3.528,9.5256,6.3504
76,17/03/2020 00:00:00,8.79,6.328799999999999,7.3835999999999995,5.537699999999999
77,18/03/2020 00:00:00,7.87,5.6664,8.499600000000001,6.296
78,19/03/2020 00:00:00,6.88,2.752,4.128,4.128
79,20/03/2020 00:00:00,6.69,2.676,7.225200000000001,3.6125999999999996
80,21/03/2020 00:00:00,6.67,2.668,6.4032,3.335
81,22/03/2020 00:00:00,6.39,2.556,3.8340000000000005,3.8339999999999996
82,23/03/2020 00:00:00,5.97,3.8207999999999998,6.4475999999999996,4.8357
83,24/03/2020 00:00:00,5.81,3.7184,5.5776,4.648
84,25/03/2020 00:00:00,6.02,2.408,4.3344000000000005,3.01
85,26/03/2020 00:00:00,6.17,3.4552,5.1828,5.553
86,27/03/2020 00:00:00,6.97,5.0184,7.527600000000001,6.273
87,28/03/2020 00:00:00,8.97,4.3056,6.4584,7.265700000000001
88,29/03/2020 00:00:00,14.0,8.959999999999999,8.4,11.2
89,30/03/2020 00:00:00,21.88,12.2528,18.3792,13.7844
90,31/03/2020 00:00:00,19.13,10.7128,20.6604,8.6085
91,01/04/2020 00:00:00,9.13,6.573600000000001,9.8604,8.217
92,02/04/2020 00:00:00,7.46,3.5808,8.056799999999999,5.3712
93,03/04/2020 00:00:00,7.87,5.0368,8.499600000000001,6.296
94,04/04/2020 00:00:00,7.33,3.5183999999999997,5.2776,5.131
95,05/04/2020 00:00:00,6.22,4.4784,3.732,3.732
96,06/04/2020 00:00:00,7.04,3.3792,5.913600000000001,4.224
97,07/04/2020 00:00:00,6.67,2.668,7.2036,3.335
98,08/04/2020 00:00:00,6.14,3.4384,5.1576,4.9734
99,09/04/2020 00:00:00,6.02,3.8528,4.3344000000000005,4.3344000000000005
100,10/04/2020 00:00:00,6.18,4.4496,3.7079999999999997,5.561999999999999
101,11/04/2020 00:00:00,5.85,2.34,6.318,4.095
102,12/04/2020 00:00:00,5.72,3.2032,5.4912,3.0888
103,13/04/2020 00:00:00,5.75,2.3,4.83,3.45
104,14/04/2020 00:00:00,5.48,2.192,4.603199999999999,2.74
105,15/04/2020 00:00:00,5.2,2.08,4.368,4.680000000000001
106,16/04/2020 00:00:00,5.35,3.8520000000000003,3.21,3.3705000000000007
107,17/04/2020 00:00:00,5.43,2.172,3.258,4.887
108,18/04/2020 00:00:00,5.56,2.6688,6.0047999999999995,2.78
109,19/04/2020 00:00:00,5.59,3.5776000000000003,6.0372,2.5155
110,20/04/2020 00:00:00,9.36,5.9904,6.739199999999999,5.054399999999999
111,21/04/2020 00:00:00,35.0,14.0,21.0,18.9
112,22/04/2020 00:00:00,16.44,10.5216,9.864,7.397999999999999
113,23/04/2020 00:00:00,7.14,2.856,6.8544,5.7834
114,24/04/2020 00:00:00,7.04,3.3792,5.913600000000001,3.8016000000000005
115,25/04/2020 00:00:00,6.31,4.0384,6.8148,5.048
116,26/04/2020 00:00:00,6.03,3.8592,6.5123999999999995,2.7135
117,27/04/2020 00:00:00,5.79,2.316,3.474,3.474
118,28/04/2020 00:00:00,5.86,4.2192,3.5159999999999996,4.2192
119,29/04/2020 00:00:00,6.62,3.1776000000000004,6.3552,5.296
120,30/04/2020 00:00:00,6.21,3.9744,4.4712000000000005,2.7945
121,01/05/2020 00:00:00,6.01,2.404,4.3271999999999995,3.7862999999999998
122,02/05/2020 00:00:00,5.83,3.7312,4.1975999999999996,4.664
123,03/05/2020 00:00:00,5.5,2.64,5.279999999999999,4.455
124,04/05/2020 00:00:00,5.31,2.9736000000000002,5.7348,4.779
125,05/05/2020 00:00:00,5.37,3.0072,5.1552,4.833
126,06/05/2020 00:00:00,5.29,3.3856,3.174,3.3327
127,07/05/2020 00:00:00,5.28,3.3792,5.0688,3.696
128,08/05/2020 00:00:00,5.38,3.0128,3.8736000000000006,4.8420000000000005
129,09/05/2020 00:00:00,5.27,2.108,5.691599999999999,3.3201
130,10/05/2020 00:00:00,5.08,3.6576,3.6576,4.064
131,11/05/2020 00:00:00,5.79,2.316,4.8636,4.6899
132,12/05/2020 00:00:00,7.1,2.84,5.964,3.55
133,13/05/2020 00:00:00,6.38,3.5728,3.8280000000000003,3.19
134,14/05/2020 00:00:00,5.85,4.212,5.616,3.159
135,15/05/2020 00:00:00,7.04,3.9424,5.913600000000001,4.928
136,16/05/2020 00:00:00,6.49,4.6728000000000005,4.6728000000000005,3.245
137,17/05/2020 00:00:00,6.14,2.456,5.1576,4.9734
138,18/05/2020 00:00:00,6.06,3.3936,3.636,3.03
139,19/05/2020 00:00:00,8.99,4.3152,6.472800000000001,7.2818999999999985
140,20/05/2020 00:00:00,37.86,27.2592,40.8888,22.716
141,21/05/2020 00:00:00,14.08,10.137599999999999,10.1376,7.040000000000001
142,22/05/2020 00:00:00,6.48,4.1472,6.998399999999999,3.4991999999999996
143,23/05/2020 00:00:00,6.26,4.5072,6.760799999999999,3.7560000000000002
144,24/05/2020 00:00:00,5.88,4.2336,4.9392000000000005,3.528
145,25/05/2020 00:00:00,5.5,2.2,5.9399999999999995,3.3
146,26/05/2020 00:00:00,5.4,2.592,5.832000000000001,4.3740000000000006
147,27/05/2020 00:00:00,5.19,3.7368,3.7367999999999997,2.3355
148,28/05/2020 00:00:00,5.43,3.9096,3.9096,3.9095999999999997
149,29/05/2020 00:00:00,5.57,4.010400000000001,5.3472,3.0078
150,30/05/2020 00:00:00,5.41,2.164,5.8427999999999995,3.8952
151,31/05/2020 00:00:00,5.14,2.056,3.084,2.57
152,01/06/2020 00:00:00,5.07,2.8392,3.042,3.6504
153,02/06/2020 00:00:00,5.24,2.5152,3.144,2.8296
154,03/06/2020 00:00:00,5.42,3.4688000000000003,3.252,4.336
155,04/06/2020 00:00:00,34.86,13.943999999999999,20.916,15.687000000000001
156,05/06/2020 00:00:00,107.55,60.22800000000001,77.436,77.436
157,06/06/2020 00:00:00,38.1,21.336000000000002,22.86,24.003
158,07/06/2020 00:00:00,18.83,12.0512,18.0768,8.4735
159,08/06/2020 00:00:00,14.94,7.171200000000001,16.1352,8.964
160,09/06/2020 00:00:00,6.98,2.792,5.0256,4.886
161,10/06/2020 00:00:00,6.54,4.7088,5.4936,3.2700000000000005
162,11/06/2020 00:00:00,6.42,4.622400000000001,5.392799999999999,3.4668
163,12/06/2020 00:00:00,5.98,3.8272,5.7408,2.99
164,13/06/2020 00:00:00,6.24,4.4928,3.7440000000000007,5.6160000000000005
165,14/06/2020 00:00:00,6.81,3.2688,4.9032,4.2903
166,15/06/2020 00:00:00,13.96,5.584,11.7264,11.307599999999999
167,16/06/2020 00:00:00,7.71,3.084,5.5512,4.6259999999999994
168,17/06/2020 00:00:00,6.1,3.4159999999999995,4.392,2.745
169,18/06/2020 00:00:00,5.71,3.6544,6.1668,5.139
170,19/06/2020 00:00:00,5.12,2.4576000000000002,4.9152000000000005,3.5840000000000005
171,20/06/2020 00:00:00,4.66,2.2368,4.473599999999999,3.7746000000000004
172,21/06/2020 00:00:00,4.61,2.2128,3.3192,3.3192
173,22/06/2020 00:00:00,4.81,2.6936,5.1948,3.4631999999999996
174,23/06/2020 00:00:00,4.75,1.9,3.9899999999999998,2.5650000000000004
175,24/06/2020 00:00:00,4.88,3.5135999999999994,4.6848,3.9528000000000008
176,25/06/2020 00:00:00,4.5,2.52,4.32,2.4299999999999997
177,26/06/2020 00:00:00,4.42,1.768,4.2432,3.094
178,27/06/2020 00:00:00,4.39,2.8096,3.6875999999999998,2.3706
179,28/06/2020 00:00:00,4.34,1.736,4.6872,3.1248
180,29/06/2020 00:00:00,4.23,1.6919999999999997,4.5684,3.4263
181,30/06/2020 00:00:00,4.08,2.2847999999999997,2.9375999999999998,3.2640000000000002
182,01/07/2020 00:00:00,4.01,1.9248,2.8872,3.2079999999999997
183,02/07/2020 00:00:00,4.38,2.1024000000000003,4.7304,2.628
184,03/07/2020 00:00:00,4.46,3.2112000000000003,2.676,4.014
185,04/07/2020 00:00:00,5.24,2.9344,5.0304,2.358
186,05/07/2020 00:00:00,4.32,3.1104,4.1472,3.8880000000000003
187,06/07/2020 00:00:00,4.37,2.7968,3.6708,3.1464
188,07/07/2020 00:00:00,4.25,1.7,3.0599999999999996,1.9125
189,08/07/2020 00:00:00,3.83,2.7576,2.298,2.4129
190,09/07/2020 00:00:00,3.85,1.54,4.1579999999999995,2.4255
191,10/07/2020 00:00:00,4.08,2.2847999999999997,2.9375999999999998,2.2032
192,11/07/2020 00:00:00,3.86,2.1616,4.168799999999999,2.0844
193,12/07/2020 00:00:00,3.71,1.7808,2.226,2.597
194,13/07/2020 00:00:00,3.45,1.656,2.8979999999999997,2.7945
195,14/07/2020 00:00:00,3.49,1.9543999999999997,3.7692,2.1987
196,15/07/2020 00:00:00,3.5,1.9599999999999997,2.9400000000000004,1.89
197,16/07/2020 00:00:00,3.83,1.8384,3.2171999999999996,3.1023
198,17/07/2020 00:00:00,4.07,2.2792,2.442,1.8314999999999997
199,18/07/2020 00:00:00,3.57,1.9991999999999996,3.8556,3.2129999999999996
200,19/07/2020 00:00:00,3.41,1.6368000000000003,2.8644,2.1483
201,20/07/2020 00:00:00,3.85,2.156,3.2340000000000004,2.31
202,21/07/2020 00:00:00,3.92,2.8224,2.352,3.1752
203,22/07/2020 00:00:00,4.21,2.0208,3.0311999999999997,3.4101
204,23/07/2020 00:00:00,4.19,2.0111999999999997,4.5252,2.6397
205,24/07/2020 00:00:00,4.26,1.704,3.0672,3.4506
206,25/07/2020 00:00:00,4.02,1.608,2.412,2.1708
207,26/07/2020 00:00:00,3.68,2.3552,2.208,2.9808
208,27/07/2020 00:00:00,3.91,2.5024,4.2228,2.8152
209,28/07/2020 00:00:00,3.69,1.476,3.9852,1.9926000000000001
210,29/07/2020 00:00:00,3.64,1.456,2.6208,2.184
211,30/07/2020 00:00:00,3.54,2.5488,2.9736000000000002,2.832
212,31/07/2020 00:00:00,3.5,2.52,2.1,2.8
213,01/08/2020 00:00:00,3.79,2.4256,2.274,2.7288
214,02/08/2020 00:00:00,3.37,1.348,2.022,1.5165
215,03/08/2020 00:00:00,3.52,2.5343999999999998,2.9568000000000003,2.8512
216,04/08/2020 00:00:00,4.18,2.0064,4.0128,2.2572
217,05/08/2020 00:00:00,3.64,1.456,3.4944,1.638
218,06/08/2020 00:00:00,3.5,2.52,2.5200000000000005,3.15
219,07/08/2020 00:00:00,3.42,1.6416,2.052,1.539
220,08/08/2020 00:00:00,3.28,1.8368000000000002,3.5423999999999998,2.3616
221,09/08/2020 00:00:00,3.29,2.3688000000000002,2.7636,1.4805
222,10/08/2020 00:00:00,3.31,2.3832,3.1776,1.4895
223,11/08/2020 00:00:00,3.46,1.9375999999999998,2.4912,2.4912
224,12/08/2020 00:00:00,3.57,1.428,2.142,1.6065
225,13/08/2020 00:00:00,3.38,1.6224,2.8392,1.8252
226,14/08/2020 00:00:00,3.05,1.22,3.2939999999999996,1.6469999999999998
227,15/08/2020 00:00:00,3.06,2.2032,3.3048,2.1420000000000003
228,16/08/2020 00:00:00,3.27,1.308,2.3544,2.289
229,17/08/2020 00:00:00,2.99,2.1528,2.8704,2.6910000000000003
230,18/08/2020 00:00:00,3.04,1.9456,1.8240000000000003,1.9152
231,19/08/2020 00:00:00,3.0,1.44,2.52,1.8
232,20/08/2020 00:00:00,2.98,1.4304,2.5032,2.4137999999999997
233,21/08/2020 00:00:00,3.02,1.6911999999999998,2.1744,1.812
234,22/08/2020 00:00:00,2.91,1.8623999999999998,2.0951999999999997,1.5714000000000001
235,23/08/2020 00:00:00,3.01,1.9264,3.2508000000000004,1.8963
236,24/08/2020 00:00:00,3.53,1.6944,2.118,2.4709999999999996
237,25/08/2020 00:00:00,3.17,2.2824,1.902,1.9971
238,26/08/2020 00:00:00,3.17,1.7752,2.2824,2.853
239,27/08/2020 00:00:00,3.09,1.236,2.5956,2.472
240,28/08/2020 00:00:00,3.16,1.264,2.2752,2.212
241,29/08/2020 00:00:00,5.18,3.3152,3.7296,3.2634
242,30/08/2020 00:00:00,34.78,25.041600000000003,20.868,28.1718
243,31/08/2020 00:00:00,4.88,3.1231999999999998,2.928,2.44
244,01/09/2020 00:00:00,4.23,2.3688,3.5531999999999995,2.2842
245,02/09/2020 00:00:00,4.02,2.2512,4.3416,2.01
246,03/09/2020 00:00:00,4.13,1.9823999999999997,2.478,3.3453000000000004
247,04/09/2020 00:00:00,3.8,1.52,4.104,2.052
248,05/09/2020 00:00:00,3.74,1.7952,4.0392,2.244
249,06/09/2020 00:00:00,3.56,1.9936,2.136,2.2428
250,07/09/2020 00:00:00,3.64,2.3296,3.9312000000000005,3.276
251,08/09/2020 00:00:00,3.94,2.5216000000000003,3.7824,2.8367999999999998
252,09/09/2020 00:00:00,3.41,1.9096,2.4552,1.705
253,10/09/2020 00:00:00,3.54,2.5488,2.5488,3.186
254,11/09/2020 00:00:00,3.57,1.428,3.8556,2.8917
255,12/09/2020 00:00:00,3.3,1.584,2.376,2.673
256,13/09/2020 00:00:00,3.21,2.0544000000000002,3.0816,1.4445
257,14/09/2020 00:00:00,3.23,2.0672,1.938,2.907
258,15/09/2020 00:00:00,3.15,2.016,3.024,1.4175
259,16/09/2020 00:00:00,3.34,1.8704,2.4048000000000003,2.6719999999999997
260,17/09/2020 00:00:00,3.37,1.348,3.2352,1.685
261,18/09/2020 00:00:00,3.27,1.308,3.1391999999999998,2.616
262,19/09/2020 00:00:00,3.1,1.736,3.3480000000000003,2.17
263,20/09/2020 00:00:00,3.39,1.6272000000000002,2.8476,2.034
264,21/09/2020 00:00:00,3.56,2.5631999999999997,3.4176,1.6019999999999999
265,22/09/2020 00:00:00,4.06,1.9487999999999999,2.436,2.436
266,23/09/2020 00:00:00,3.57,1.9991999999999996,3.4272,2.142
267,24/09/2020 00:00:00,3.84,2.4576000000000002,2.304,2.4192
268,25/09/2020 00:00:00,5.55,3.996,4.662000000000001,4.994999999999999
269,26/09/2020 00:00:00,4.94,1.9759999999999998,4.1496,3.5568
270,27/09/2020 00:00:00,4.46,2.8544,4.2816,2.007
271,28/09/2020 00:00:00,3.99,1.596,3.8304,3.192
272,29/09/2020 00:00:00,3.7,2.368,2.664,2.22
273,30/09/2020 00:00:00,3.58,2.0048,2.148,2.148
274,01/10/2020 00:00:00,3.4,2.448,3.2640000000000002,3.0599999999999996
275,02/10/2020 00:00:00,4.42,2.8288,3.1824000000000003,2.3868
276,03/10/2020 00:00:00,18.2,7.279999999999999,17.472,10.919999999999998
277,04/10/2020 00:00:00,13.79,7.7224,13.238399999999999,12.410999999999998
278,05/10/2020 00:00:00,34.73,25.005599999999998,37.5084,18.7542
279,06/10/2020 00:00:00,9.45,3.78,9.072,8.504999999999999
280,07/10/2020 00:00:00,5.91,3.7824,4.2552,3.7232999999999996
281,08/10/2020 00:00:00,4.95,2.772,2.97,3.564
282,09/10/2020 00:00:00,4.76,1.904,5.1408000000000005,3.332
283,10/10/2020 00:00:00,4.7,3.3839999999999995,3.9479999999999995,3.7600000000000002
284,11/10/2020 00:00:00,5.85,3.276,4.914,4.212
285,12/10/2020 00:00:00,15.39,9.849599999999999,12.927600000000002,13.850999999999999
286,13/10/2020 00:00:00,6.09,2.436,3.654,4.872
287,14/10/2020 00:00:00,5.7,2.28,5.4719999999999995,4.5600000000000005
288,15/10/2020 00:00:00,56.0,22.4,40.32000000000001,25.2
289,16/10/2020 00:00:00,20.99,10.0752,22.669199999999996,15.112799999999998
290,17/10/2020 00:00:00,7.02,5.054399999999999,5.8968,5.6861999999999995
291,18/10/2020 00:00:00,5.94,3.3263999999999996,3.564,3.7421999999999995
292,19/10/2020 00:00:00,5.58,2.232,4.0176,2.511
293,20/10/2020 00:00:00,5.22,3.3408,5.0112000000000005,3.654
294,21/10/2020 00:00:00,4.93,2.7608,4.1412,2.2185
295,22/10/2020 00:00:00,4.87,1.948,3.5064,3.5064
296,23/10/2020 00:00:00,4.97,3.1808,4.7712,3.5784
297,24/10/2020 00:00:00,5.23,3.7656,5.0207999999999995,2.8242
298,25/10/2020 00:00:00,4.61,3.3192,2.766,2.9043
299,26/10/2020 00:00:00,4.74,1.8960000000000001,5.1192,3.8394
300,27/10/2020 00:00:00,7.4,4.144,7.104000000000001,5.180000000000001
301,28/10/2020 00:00:00,5.38,3.0128,5.1648000000000005,3.3893999999999997
302,29/10/2020 00:00:00,5.15,2.06,4.944,3.0900000000000003
303,30/10/2020 00:00:00,5.06,2.8335999999999997,5.4648,3.036
304,31/10/2020 00:00:00,4.99,3.5927999999999995,4.7904,3.493
305,01/11/2020 00:00:00,4.78,2.6768,4.5888,2.868
306,02/11/2020 00:00:00,4.72,2.6431999999999998,3.3983999999999996,3.3984
307,03/11/2020 00:00:00,4.9,1.9600000000000002,4.116,2.646
308,04/11/2020 00:00:00,4.82,2.6992,5.2056,3.0366
309,05/11/2020 00:00:00,4.75,2.28,5.130000000000001,2.85
310,06/11/2020 00:00:00,4.57,2.5592,4.3872,2.742
311,07/11/2020 00:00:00,4.44,3.1968,3.7296,3.108
312,08/11/2020 00:00:00,4.41,3.1752,2.646,2.3814
313,09/11/2020 00:00:00,4.37,2.4472,2.622,3.5397
314,10/11/2020 00:00:00,4.42,2.4752,4.7736,1.989
315,11/11/2020 00:00:00,4.44,2.4864,2.664,2.664
316,12/11/2020 00:00:00,4.56,1.8240000000000003,3.2832,2.4624
317,13/11/2020 00:00:00,4.34,2.4303999999999997,4.6872,3.472
318,14/11/2020 00:00:00,4.4,1.7600000000000002,3.696,3.564
319,15/11/2020 00:00:00,4.29,1.716,2.574,2.145
320,16/11/2020 00:00:00,4.42,1.768,3.1824000000000003,1.989
321,17/11/2020 00:00:00,4.31,2.4135999999999997,2.586,3.017
322,18/11/2020 00:00:00,4.22,2.3632,4.5576,1.8990000000000002
323,19/11/2020 00:00:00,4.09,1.636,2.454,2.4539999999999997
324,20/11/2020 00:00:00,5.23,3.7656,3.7656,3.2948999999999997
325,21/11/2020 00:00:00,4.92,2.7552,3.5423999999999998,3.936
326,22/11/2020 00:00:00,4.49,2.1552,3.7716000000000003,4.041
327,23/11/2020 00:00:00,4.31,3.1032,4.6548,3.1032
328,24/11/2020 00:00:00,4.34,2.4303999999999997,4.1664,2.3436
329,25/11/2020 00:00:00,4.31,2.7584,3.1031999999999997,3.4911000000000003
330,26/11/2020 00:00:00,4.31,1.7239999999999998,3.6204,2.3274
331,27/11/2020 00:00:00,4.32,2.4192,2.592,2.16
332,28/11/2020 00:00:00,4.6,2.576,3.864,3.6799999999999997
333,29/11/2020 00:00:00,4.8,3.4560000000000004,2.88,3.4560000000000004
334,30/11/2020 00:00:00,4.71,1.884,3.9564,3.768
335,01/12/2020 00:00:00,4.87,2.7272,4.6752,2.1915
336,02/12/2020 00:00:00,4.92,2.7552,4.1328000000000005,2.46
337,03/12/2020 00:00:00,4.62,2.2176,4.989599999999999,3.7422000000000004
338,04/12/2020 00:00:00,45.73,29.267200000000003,43.9008,37.04129999999999
339,05/12/2020 00:00:00,311.85,199.584,261.954,249.48000000000002
340,06/12/2020 00:00:00,203.09,146.22480000000002,121.854,109.66860000000001
341,07/12/2020 00:00:00,108.66,52.1568,104.3136,78.23519999999999
342,08/12/2020 00:00:00,93.04,44.6592,78.1536,83.736
343,09/12/2020 00:00:00,86.8,34.72,83.328,78.11999999999999
344,10/12/2020 00:00:00,52.92,38.1024,44.452799999999996,38.1024
345,11/12/2020 00:00:00,32.46,15.5808,27.266399999999997,25.968
346,12/12/2020 00:00:00,15.86,11.4192,15.2256,11.4192
347,13/12/2020 00:00:00,10.15,4.06,10.962,5.481
348,14/12/2020 00:00:00,8.19,3.9311999999999996,4.914,4.095
349,15/12/2020 00:00:00,7.78,4.9792000000000005,4.668,5.6015999999999995
350,16/12/2020 00:00:00,7.0,4.4799999999999995,6.720000000000001,3.5
351,17/12/2020 00:00:00,27.32,15.299200000000003,19.6704,19.6704
352,18/12/2020 00:00:00,70.2,50.544,42.12,50.544
353,19/12/2020 00:00:00,42.4,16.96,30.528000000000002,21.2
354,20/12/2020 00:00:00,34.81,13.924000000000001,25.063200000000002,24.367
355,21/12/2020 00:00:00,27.9,17.856,20.088,22.32
356,22/12/2020 00:00:00,25.67,18.482400000000002,27.723599999999998,20.536
357,23/12/2020 00:00:00,25.73,14.4088,21.6132,20.8413
358,24/12/2020 00:00:00,80.37,57.86640000000001,57.8664,40.185
359,25/12/2020 00:00:00,63.95,30.695999999999998,61.391999999999996,57.55500000000001
360,26/12/2020 00:00:00,44.92,25.1552,43.123200000000004,31.444
361,27/12/2020 00:00:00,17.73,11.347199999999999,12.765600000000001,12.765600000000001
362,28/12/2020 00:00:00,92.39,66.52080000000001,99.78119999999998,46.195
363,29/12/2020 00:00:00,107.17,51.44160000000001,90.0228,53.585
364,30/12/2020 00:00:00,79.74,38.2752,76.5504,64.5894
365,31/12/2020 00:00:00,41.88,20.1024,35.1792,30.1536
366,01/01/2021 00:00:00,88.36,49.4816,53.016,70.688
367,02/01/2021 00:00:00,96.52,69.4944,92.6592,43.434
368,03/01/2021 00:00:00,98.83,39.532,71.1576,88.947
369,04/01/2021 00:00:00,65.22,26.088,46.9584,45.653999999999996
370,05/01/2021 00:00:00,35.14,25.3008,33.7344,25.300800000000002
371,06/01/2021 00:00:00,21.69,10.4112,15.616800000000001,10.845
372,07/01/2021 00:00:00,19.32,9.273599999999998,11.592,10.4328
373,08/01/2021 00:00:00,14.49,8.1144,12.171600000000002,6.5205
374,09/01/2021 00:00:00,6.33,2.532,6.0768,4.5576
375,10/01/2021 00:00:00,4.93,3.5496000000000003,4.1412,2.6622
376,11/01/2021 00:00:00,4.6,2.208,4.4159999999999995,4.14
377,12/01/2021 00:00:00,3.95,1.58,3.7920000000000003,2.765
378,13/01/2021 00:00:00,3.85,2.156,2.772,2.0789999999999997
379,14/01/2021 00:00:00,7.16,4.0096,6.0144,4.5108
380,15/01/2021 00:00:00,6.01,3.8464,3.6060000000000003,2.7045
381,16/01/2021 00:00:00,3.45,2.4839999999999995,2.07,2.0700000000000003
382,17/01/2021 00:00:00,3.33,1.8648,3.5964,2.0979
383,18/01/2021 00:00:00,3.01,1.204,2.8896,2.7089999999999996
384,19/01/2021 00:00:00,2.59,1.4504000000000001,1.8648,1.6317
385,20/01/2021 00:00:00,3.32,2.3904,3.1872,2.6892
386,21/01/2021 00:00:00,10.1,4.848000000000001,9.696,7.272
387,22/01/2021 00:00:00,147.61,94.4704,106.27919999999999,106.27919999999999
388,23/01/2021 00:00:00,190.99,76.396,206.2692,171.89100000000002
389,24/01/2021 00:00:00,100.49,72.3528,108.52919999999999,90.441
390,25/01/2021 00:00:00,58.35,37.344,56.016,52.515
391,26/01/2021 00:00:00,32.96,21.0944,19.776,29.663999999999998
392,27/01/2021 00:00:00,22.06,15.883199999999999,18.5304,13.8978
393,28/01/2021 00:00:00,22.65,12.684000000000001,24.462,14.269500000000003
394,29/01/2021 00:00:00,25.97,16.6208,15.581999999999999,18.179
395,30/01/2021 00:00:00,13.27,8.492799999999999,12.7392,10.7487
396,31/01/2021 00:00:00,63.93,35.800799999999995,46.029599999999995,44.751
397,01/02/2021 00:00:00,24.83,17.8776,26.816399999999998,20.1123
398,02/02/2021 00:00:00,11.01,4.404,11.8908,5.945400000000001
399,03/02/2021 00:00:00,10.44,6.6816,11.275200000000002,8.352
400,04/02/2021 00:00:00,37.58,21.044800000000002,27.057599999999997,16.911
401,05/02/2021 00:00:00,32.93,23.709600000000002,19.758,20.7459
402,06/02/2021 00:00:00,20.59,8.236,14.8248,14.8248
403,07/02/2021 00:00:00,38.1,18.288,22.86,24.003
404,08/02/2021 00:00:00,45.44,32.71679999999999,27.264,36.806400000000004
405,09/02/2021 00:00:00,66.67,32.001599999999996,40.002,36.0018
406,10/02/2021 00:00:00,146.49,82.03439999999999,158.2092,117.19200000000001
407,11/02/2021 00:00:00,87.77,49.151199999999996,73.7268,39.4965
408,12/02/2021 00:00:00,61.06,24.424,65.94480000000001,36.636
409,13/02/2021 00:00:00,40.28,22.5568,29.001599999999996,25.3764
410,14/02/2021 00:00:00,13.26,7.4256,9.5472,5.967
411,15/02/2021 00:00:00,8.31,5.983199999999999,8.974799999999998,5.9832
412,16/02/2021 00:00:00,6.83,4.3712,7.376399999999999,4.3029
413,17/02/2021 00:00:00,6.74,4.3136,5.661599999999999,4.8528
414,18/02/2021 00:00:00,8.14,5.860799999999999,7.814400000000001,5.860799999999999
415,19/02/2021 00:00:00,5.24,2.5152,3.144,4.244400000000001
416,20/02/2021 00:00:00,4.43,2.4808,2.658,3.5883000000000003
417,21/02/2021 00:00:00,4.1,2.6239999999999997,3.936,1.845
418,22/02/2021 00:00:00,4.4,1.7600000000000002,4.752000000000001,3.0800000000000005
419,23/02/2021 00:00:00,4.47,3.2184,3.7548000000000004,2.235
420,24/02/2021 00:00:00,4.03,2.5792,2.9016,2.418
421,25/02/2021 00:00:00,4.04,2.5856000000000003,3.3936,3.636
422,26/02/2021 00:00:00,4.03,2.2568,4.3524,2.418
423,27/02/2021 00:00:00,4.03,2.5792,3.3852,2.5389
424,28/02/2021 00:00:00,3.84,2.7648,3.6864,1.7280000000000002
425,01/03/2021 00:00:00,3.44,2.2016,3.7152000000000003,2.064
426,02/03/2021 00:00:00,3.2,1.28,1.92,1.7280000000000002
427,03/03/2021 00:00:00,2.98,1.192,2.1456,2.682
428,04/03/2021 00:00:00,2.85,1.5959999999999999,3.0780000000000003,1.425
429,05/03/2021 00:00:00,2.87,1.148,2.7552,2.583
430,06/03/2021 00:00:00,2.76,1.9872,1.9872,1.7388
431,07/03/2021 00:00:00,2.41,1.3496,2.6028,1.9521000000000002
432,08/03/2021 00:00:00,2.36,1.5104,2.2656,1.6992
433,09/03/2021 00:00:00,2.27,0.908,1.6344,1.2258
434,10/03/2021 00:00:00,2.15,0.86,1.8060000000000003,1.075
435,11/03/2021 00:00:00,2.3,1.288,1.656,1.6099999999999999
436,12/03/2021 00:00:00,3.19,1.276,3.4452,2.2968
437,13/03/2021 00:00:00,3.79,1.8192,2.7288,1.7055
438,14/03/2021 00:00:00,3.48,1.9487999999999999,2.088,2.784
439,15/03/2021 00:00:00,3.14,2.2608,2.2607999999999997,1.413
440,16/03/2021 00:00:00,3.07,1.9647999999999999,1.842,1.3815
441,17/03/2021 00:00:00,2.75,1.98,1.9799999999999998,2.475
442,18/03/2021 00:00:00,2.74,1.7536,2.6304,1.4796
443,19/03/2021 00:00:00,2.65,1.484,2.226,1.6695
444,20/03/2021 00:00:00,2.59,1.036,2.7972,1.3986
445,21/03/2021 00:00:00,2.47,1.3832,2.0748,1.5561
446,22/03/2021 00:00:00,2.31,1.1088,1.6631999999999998,1.386
447,23/03/2021 00:00:00,2.31,1.1088,2.2176,1.155
448,24/03/2021 00:00:00,2.18,0.8720000000000001,1.308,1.9620000000000002
449,25/03/2021 00:00:00,2.21,1.4144,2.1216,1.3923
450,26/03/2021 00:00:00,2.25,0.9,1.8900000000000001,1.35
451,27/03/2021 00:00:00,2.45,1.568,2.646,1.4700000000000002
452,28/03/2021 00:00:00,2.42,1.7424,1.7424,1.5246
453,29/03/2021 00:00:00,2.44,0.976,1.7567999999999997,1.22
454,30/03/2021 00:00:00,2.67,1.4952,2.8836000000000004,1.2015
455,31/03/2021 00:00:00,2.95,1.18,2.832,1.8584999999999998
456,01/04/2021 00:00:00,3.58,2.2912,2.148,1.9332
457,02/04/2021 00:00:00,3.85,2.464,4.1579999999999995,2.0789999999999997
458,03/04/2021 00:00:00,4.15,2.324,2.9880000000000004,3.7350000000000003
459,04/04/2021 00:00:00,3.81,2.7432000000000003,3.6576,2.286
460,05/04/2021 00:00:00,3.44,1.376,2.4768,2.1672000000000002
461,06/04/2021 00:00:00,3.28,2.0992,2.3616,1.476
462,07/04/2021 00:00:00,3.14,2.0096,2.2607999999999997,2.512
463,08/04/2021 00:00:00,2.73,1.092,2.9484,1.911
464,09/04/2021 00:00:00,2.61,1.8792000000000002,2.5056000000000003,1.305
465,10/04/2021 00:00:00,2.77,1.9944000000000002,1.6619999999999997,1.4957999999999998
466,11/04/2021 00:00:00,16.94,12.1968,10.164,11.858
467,12/04/2021 00:00:00,107.62,51.6576,116.2296,96.858
468,13/04/2021 00:00:00,82.07,52.524800000000006,88.6356,41.035
469,14/04/2021 00:00:00,27.77,13.3296,16.662,19.439
470,15/04/2021 00:00:00,7.42,4.7488,7.1232,6.678
471,16/04/2021 00:00:00,5.85,2.808,3.5099999999999993,4.095
472,17/04/2021 00:00:00,3.8,1.52,4.104,1.7100000000000002
473,18/04/2021 00:00:00,3.53,2.2592,2.9652,2.4709999999999996
474,19/04/2021 00:00:00,2.83,1.132,2.0376,1.7829000000000002
475,20/04/2021 00:00:00,2.55,1.8359999999999999,1.8359999999999999,1.377
476,21/04/2021 00:00:00,2.33,1.6776,2.5164,1.2582
477,22/04/2021 00:00:00,2.28,1.2768000000000002,2.1888,1.026
478,23/04/2021 00:00:00,2.25,1.08,1.35,2.025
479,24/04/2021 00:00:00,2.35,1.128,1.41,2.115
480,25/04/2021 00:00:00,2.64,1.4784000000000002,2.5344,1.848
481,26/04/2021 00:00:00,3.13,1.7528,1.8779999999999997,2.5353000000000003
482,27/04/2021 00:00:00,3.7,1.48,3.108,2.3310000000000004
483,28/04/2021 00:00:00,3.24,1.296,2.3327999999999998,2.3327999999999998
484,29/04/2021 00:00:00,3.91,2.8152,2.346,3.128
485,30/04/2021 00:00:00,24.7,17.784,17.784,17.784
486,01/05/2021 00:00:00,8.44,4.7264,7.0896,6.8364
487,02/05/2021 00:00:00,73.26,46.886399999999995,70.3296,46.153800000000004
488,03/05/2021 00:00:00,37.29,17.8992,35.7984,18.645
489,04/05/2021 00:00:00,7.92,5.7024,8.5536,3.96
490,05/05/2021 00:00:00,5.68,2.7263999999999995,4.771199999999999,3.5784
491,06/05/2021 00:00:00,4.93,3.5496000000000003,5.3244,3.5496000000000003
492,07/05/2021 00:00:00,5.89,3.2983999999999996,5.6544,2.6505
493,08/05/2021 00:00:00,5.95,4.284,4.997999999999999,4.819500000000001
494,09/05/2021 00:00:00,4.61,3.3192,3.3192,4.149
495,10/05/2021 00:00:00,4.83,3.4776,4.6368,3.864
496,11/05/2021 00:00:00,8.67,4.1616,5.202,5.4621
497,12/05/2021 00:00:00,14.11,7.9016,11.8524,10.1592
498,13/05/2021 00:00:00,6.64,3.1872,4.7808,2.988
499,14/05/2021 00:00:00,4.39,3.1608,3.1607999999999996,1.9754999999999998
500,15/05/2021 00:00:00,3.74,1.496,2.244,3.3660000000000005
501,16/05/2021 00:00:00,6.42,3.5951999999999997,4.6224,3.8519999999999994
502,17/05/2021 00:00:00,6.51,3.6456000000000004,4.6872,3.5153999999999996
503,18/05/2021 00:00:00,5.19,2.9064,4.3595999999999995,3.114
504,19/05/2021 00:00:00,6.06,2.424,3.636,4.9086
505,20/05/2021 00:00:00,7.87,5.6664,7.555200000000001,4.2498000000000005
506,21/05/2021 00:00:00,3.59,2.0103999999999997,3.4463999999999997,2.9079
507,22/05/2021 00:00:00,3.0,2.1599999999999997,2.88,1.35
508,23/05/2021 00:00:00,3.17,2.2824,1.902,1.4265
509,24/05/2021 00:00:00,9.25,4.44,6.659999999999999,7.4
510,25/05/2021 00:00:00,8.37,3.348,7.030800000000001,3.7664999999999997
511,26/05/2021 00:00:00,4.76,2.2847999999999997,2.856,4.284
512,27/05/2021 00:00:00,3.59,1.436,3.4463999999999997,2.513
513,28/05/2021 00:00:00,2.95,1.416,3.186,1.8584999999999998
514,29/05/2021 00:00:00,3.03,1.212,3.2724,2.424
515,30/05/2021 00:00:00,2.9,1.16,2.784,1.45
516,31/05/2021 00:00:00,2.9,2.088,2.784,2.0300000000000002
517,01/06/2021 00:00:00,3.05,1.22,2.928,1.9215
518,02/06/2021 00:00:00,3.05,2.196,3.2939999999999996,2.4705000000000004
519,03/06/2021 00:00:00,2.99,1.9136,1.794,1.495
520,04/06/2021 00:00:00,2.8,1.568,2.352,2.2399999999999998
521,05/06/2021 00:00:00,2.91,1.6296,2.0951999999999997,2.037
522,06/06/2021 00:00:00,3.43,1.9208000000000003,3.7043999999999997,2.4696000000000002
523,07/06/2021 00:00:00,2.87,1.8367999999999998,1.722,1.722
524,08/06/2021 00:00:00,3.05,1.464,2.928,1.9215
525,09/06/2021 00:00:00,2.85,1.5959999999999999,2.7359999999999998,2.5650000000000004
526,10/06/2021 00:00:00,2.89,1.3872,3.1212,1.3005
527,11/06/2021 00:00:00,3.45,1.38,2.07,1.725
528,12/06/2021 00:00:00,3.13,1.7528,3.3803999999999994,1.4085
529,13/06/2021 00:00:00,2.98,2.1456,1.7879999999999998,1.7879999999999998
530,14/06/2021 00:00:00,3.41,2.4552000000000005,2.4552,2.1483
531,15/06/2021 00:00:00,3.89,1.8672,2.334,2.4507
532,16/06/2021 00:00:00,3.98,1.9103999999999999,4.298399999999999,3.184
533,17/06/2021 00:00:00,3.95,2.528,2.8440000000000003,2.765
534,18/06/2021 00:00:00,3.85,1.54,4.1579999999999995,2.31
535,19/06/2021 00:00:00,3.85,2.772,2.772,2.695
536,20/06/2021 00:00:00,3.92,1.568,2.352,3.1752
537,21/06/2021 00:00:00,3.54,1.9823999999999997,3.3984,2.124
538,22/06/2021 00:00:00,3.36,1.8816000000000002,2.4192,3.024
539,23/06/2021 00:00:00,3.38,2.1632000000000002,2.8392,3.042
540,24/06/2021 00:00:00,3.27,2.0928,3.1391999999999998,2.943
541,25/06/2021 00:00:00,3.14,1.256,3.0143999999999997,1.6956
542,26/06/2021 00:00:00,3.25,1.3,3.12,2.34
543,27/06/2021 00:00:00,3.15,1.764,3.024,1.9845
544,28/06/2021 00:00:00,3.2,2.048,2.6879999999999997,2.56
545,29/06/2021 00:00:00,3.11,1.244,3.3588,2.177
546,30/06/2021 00:00:00,2.81,1.3488000000000002,2.6976,2.0232
547,01/07/2021 00:00:00,2.76,1.7664000000000002,2.3183999999999996,2.2356000000000003
548,02/07/2021 00:00:00,2.74,1.096,1.9727999999999999,2.2194000000000003
549,03/07/2021 00:00:00,2.85,1.14,3.0780000000000003,1.5390000000000001
550,04/07/2021 00:00:00,2.92,1.8687999999999998,3.1536,1.46
551,05/07/2021 00:00:00,2.82,1.5791999999999997,1.6919999999999997,2.2842
552,06/07/2021 00:00:00,2.83,1.132,2.0376,2.0376000000000003
553,07/07/2021 00:00:00,2.71,1.7344000000000002,2.2763999999999998,1.8969999999999998
554,08/07/2021 00:00:00,2.82,1.128,1.6919999999999997,2.538
555,09/07/2021 00:00:00,2.73,1.3104,1.638,2.2113
556,10/07/2021 00:00:00,2.47,1.1856,1.7784,1.3337999999999999
557,11/07/2021 00:00:00,2.48,1.5872,2.0832,1.736
558,12/07/2021 00:00:00,2.62,1.4672,2.2008,2.1222000000000003
559,13/07/2021 00:00:00,2.54,1.8288,2.7432000000000003,1.8288
560,14/07/2021 00:00:00,2.65,1.6960000000000002,2.226,1.6695
561,15/07/2021 00:00:00,2.67,1.9224,2.5632,2.1627
562,16/07/2021 00:00:00,2.99,1.4352,2.8704,1.495
563,17/07/2021 00:00:00,2.97,1.188,2.4948,1.782
564,18/07/2021 00:00:00,2.72,1.3056,1.6320000000000001,2.448
565,19/07/2021 00:00:00,2.74,1.3152000000000001,2.9592,1.918
566,20/07/2021 00:00:00,2.41,0.9640000000000001,2.3136,1.0845
567,21/07/2021 00:00:00,2.43,0.9719999999999999,2.0412,1.9440000000000002
568,22/07/2021 00:00:00,2.95,1.18,1.77,2.3895
569,23/07/2021 00:00:00,3.12,2.2464,3.3696000000000006,2.496
570,24/07/2021 00:00:00,2.83,1.8112,3.0564,1.415
571,25/07/2021 00:00:00,2.66,1.4896,2.8728000000000002,1.197
572,26/07/2021 00:00:00,2.72,1.088,2.9375999999999998,1.4687999999999999
573,27/07/2021 00:00:00,2.76,1.3248000000000002,2.3183999999999996,1.7388
574,28/07/2021 00:00:00,2.42,1.1616,2.0328,1.452
575,29/07/2021 00:00:00,2.45,1.568,2.646,1.1025
576,30/07/2021 00:00:00,2.32,1.1136000000000001,2.2272,1.392
577,31/07/2021 00:00:00,2.4,1.7280000000000002,2.016,1.296
578,01/08/2021 00:00:00,2.45,1.3719999999999999,2.646,1.9600000000000002
579,02/08/2021 00:00:00,2.63,1.4728,1.578,1.841
580,03/08/2021 00:00:00,2.35,0.9399999999999998,2.538,1.6920000000000002
581,04/08/2021 00:00:00,2.42,1.5488,1.452,1.21
582,05/08/2021 00:00:00,2.44,1.5615999999999999,2.3424,1.22
583,06/08/2021 00:00:00,2.38,0.952,1.7136,1.19
584,07/08/2021 00:00:00,2.3,1.6560000000000001,1.38,2.07
585,08/08/2021 00:00:00,2.15,1.548,1.548,1.075
586,09/08/2021 00:00:00,2.15,1.204,1.8060000000000003,1.161
587,10/08/2021 00:00:00,2.23,1.6056000000000001,1.6056000000000001,1.115
588,11/08/2021 00:00:00,2.22,1.5984,1.5984000000000003,1.332
589,12/08/2021 00:00:00,2.27,0.908,1.9068,1.589
590,13/08/2021 00:00:00,2.52,1.6128,2.4192,1.5875999999999997
591,14/08/2021 00:00:00,2.39,1.1472,2.0076,1.195
592,15/08/2021 00:00:00,2.07,0.828,1.242,1.6766999999999999
593,16/08/2021 00:00:00,2.3,1.104,1.38,1.4489999999999998
594,17/08/2021 00:00:00,2.63,1.4728,2.2092,1.841
595,18/08/2021 00:00:00,2.54,1.8288,2.7432000000000003,1.524
596,19/08/2021 00:00:00,2.15,0.86,1.8060000000000003,1.075
597,20/08/2021 00:00:00,2.07,1.3248,1.9872,1.3041
598,21/08/2021 00:00:00,2.09,1.3376,2.0064,1.254
599,22/08/2021 00:00:00,2.07,0.9936,2.2356000000000003,1.2419999999999998
600,23/08/2021 00:00:00,2.53,1.6192,1.8216,1.5939
601,24/08/2021 00:00:00,2.52,1.008,2.1168,2.0412
602,25/08/2021 00:00:00,2.26,1.4464000000000001,1.356,1.8305999999999998
603,26/08/2021 00:00:00,2.19,1.0512000000000001,1.5768,1.3797000000000001
604,27/08/2021 00:00:00,2.85,2.052,2.052,2.3085
605,28/08/2021 00:00:00,2.3,0.9200000000000002,2.4839999999999995,1.4489999999999998
606,29/08/2021 00:00:00,2.2,0.8800000000000001,2.112,1.98
607,30/08/2021 00:00:00,2.12,1.1872,2.2896,1.1448
608,31/08/2021 00:00:00,2.28,1.6416,2.1888,1.026
609,01/09/2021 00:00:00,2.29,1.4656,1.9236,1.6030000000000002
610,02/09/2021 00:00:00,2.59,1.4504000000000001,1.8648,1.295
611,03/09/2021 00:00:00,2.65,1.06,2.862,1.325
612,04/09/2021 00:00:00,2.19,0.876,1.8396000000000001,1.971
613,05/09/2021 00:00:00,2.05,1.148,1.476,1.845
614,06/09/2021 00:00:00,2.02,1.2928000000000002,1.6968,1.01
615,07/09/2021 00:00:00,1.99,1.2736,2.1491999999999996,0.8955
616,08/09/2021 00:00:00,1.99,1.4328,1.4327999999999999,1.791
617,09/09/2021 00:00:00,2.02,0.808,1.9392,1.4544000000000001
618,10/09/2021 00:00:00,1.99,0.9551999999999999,1.4327999999999999,0.9949999999999999
619,11/09/2021 00:00:00,2.05,1.476,1.476,1.23
620,12/09/2021 00:00:00,2.03,0.9743999999999999,1.218,0.9135
621,13/09/2021 00:00:00,,0.0,0.0,0.0
622,14/09/2021 00:00:00,,0.0,0.0,0.0
623,15/09/2021 00:00:00,,0.0,0.0,0.0
624,16/09/2021 00:00:00,,0.0,0.0,0.0
625,17/09/2021 00:00:00,,0.0,0.0,0.0
626,18/09/2021 00:00:00,,0.0,0.0,0.0
627,19/09/2021 00:00:00,,0.0,0.0,0.0
628,20/09/2021 00:00:00,,0.0,0.0,0.0
629,21/09/2021 00:00:00,,0.0,0.0,0.0
630,22/09/2021 00:00:00,,0.0,0.0,0.0
631,23/09/2021 00:00:00,,0.0,0.0,0.0
632,24/09/2021 00:00:00,,0.0,0.0,0.0
633,25/09/2021 00:00:00,,0.0,0.0,0.0
634,26/09/2021 00:00:00,,0.0,0.0,0.0
635,27/09/2021 00:00:00,9.88,7.1136,7.1136,5.928
636,28/09/2021 00:00:00,2.81,1.124,3.0347999999999997,1.686
637,29/09/2021 00:00:00,1.95,1.4040000000000001,2.106,1.7550000000000001
638,30/09/2021 00:00:00,2.02,1.1312000000000002,2.1816,1.6362
639,01/10/2021 00:00:00,1.71,0.8208,1.026,1.3851
640,02/10/2021 00:00:00,2.13,1.5336,1.7892,1.065
641,03/10/2021 00:00:00,1.22,0.7807999999999999,0.732,0.6588
642,04/10/2021 00:00:00,0.93,0.372,0.558,0.8370000000000001
643,05/10/2021 00:00:00,2.97,1.4256,2.4948,1.782
644,06/10/2021 00:00:00,3.28,1.5744,3.1488,2.296
645,07/10/2021 00:00:00,8.26,3.9647999999999994,8.920800000000002,6.608
646,08/10/2021 00:00:00,4.15,1.6599999999999997,4.482000000000001,3.7350000000000003
647,09/10/2021 00:00:00,2.69,1.7216,1.614,1.4526
648,10/10/2021 00:00:00,2.06,1.1536,1.236,1.03
649,11/10/2021 00:00:00,2.53,1.8216,2.7324,1.7709999999999997
650,12/10/2021 00:00:00,2.68,1.5008000000000001,2.2512,1.608
651,13/10/2021 00:00:00,2.63,1.2624,1.578,1.315
652,14/10/2021 00:00:00,2.45,1.3719999999999999,2.646,1.225
653,15/10/2021 00:00:00,2.33,1.6776,1.398,1.2582
654,16/10/2021 00:00:00,2.22,1.4208,1.5984000000000003,1.7760000000000002
655,17/10/2021 00:00:00,2.08,0.8320000000000001,1.7472,1.04
656,18/10/2021 00:00:00,1.99,0.9551999999999999,1.194,1.0745999999999998
657,19/10/2021 00:00:00,1.93,1.3896000000000002,1.6212,1.3896000000000002
658,20/10/2021 00:00:00,1.74,1.2528,1.6704,1.566
659,21/10/2021 00:00:00,1.56,0.9984,1.4976,1.248
660,22/10/2021 00:00:00,2.9,1.392,1.7399999999999998,2.3489999999999998
661,23/10/2021 00:00:00,2.48,1.3888,2.3808,1.24
662,24/10/2021 00:00:00,2.16,1.0368,1.296,1.1663999999999999
663,25/10/2021 00:00:00,2.08,0.9984,1.9968,1.6640000000000001
664,26/10/2021 00:00:00,1.98,0.9504000000000001,1.4256,1.2474
665,27/10/2021 00:00:00,1.92,1.0752000000000002,1.3823999999999999,1.152
666,28/10/2021 00:00:00,1.98,0.792,1.4256,0.891
667,29/10/2021 00:00:00,2.26,1.2656,1.8984,1.3559999999999999
668,30/10/2021 00:00:00,1.84,0.8832000000000001,1.3248000000000002,0.828
669,31/10/2021 00:00:00,1.84,0.736,1.104,0.9936
670,01/11/2021 00:00:00,2.09,1.3376,2.0064,1.3167
671,02/11/2021 00:00:00,4.53,3.2616,2.718,3.624
672,03/11/2021 00:00:00,7.18,4.5952,7.7543999999999995,6.462000000000001
673,04/11/2021 00:00:00,55.09,35.257600000000004,59.4972,44.6229
674,05/11/2021 00:00:00,5.91,3.7824,4.2552,4.1370000000000005
675,06/11/2021 00:00:00,4.11,2.3015999999999996,4.4388000000000005,2.8770000000000002
676,07/11/2021 00:00:00,3.07,1.9647999999999999,2.9472,2.2104
677,08/11/2021 00:00:00,3.2,2.304,2.6879999999999997,2.016
678,09/11/2021 00:00:00,3.03,2.1816,2.9088000000000003,1.515
679,10/11/2021 00:00:00,2.99,2.1528,3.2292,1.6146
680,11/11/2021 00:00:00,2.87,1.3776,1.722,1.2915
681,12/11/2021 00:00:00,3.01,1.6855999999999998,1.8060000000000003,2.4381
682,13/11/2021 00:00:00,2.35,1.504,2.256,1.9035000000000004
683,14/11/2021 00:00:00,8.22,5.2608,4.932,4.4388
684,15/11/2021 00:00:00,34.44,13.776,37.1952,18.5976
685,16/11/2021 00:00:00,18.36,10.281600000000001,11.016,9.18
686,17/11/2021 00:00:00,6.25,3.5,4.5,3.75
687,18/11/2021 00:00:00,4.61,2.2128,4.9788,2.0745
688,19/11/2021 00:00:00,3.61,2.0216000000000003,2.166,2.888
689,20/11/2021 00:00:00,2.88,1.3823999999999999,3.1104,1.44
690,21/11/2021 00:00:00,2.64,1.056,2.5344,2.1384
691,22/11/2021 00:00:00,2.46,0.984,2.6567999999999996,1.476
692,23/11/2021 00:00:00,3.13,2.2536,1.8779999999999997,1.565
693,24/11/2021 00:00:00,2.86,1.144,1.716,2.002
694,25/11/2021 00:00:00,2.17,1.0416,2.3436,1.5624
695,26/11/2021 00:00:00,2.2,1.056,2.112,1.782
696,27/11/2021 00:00:00,2.24,0.8960000000000001,1.8816000000000002,1.568
697,28/11/2021 00:00:00,4.14,1.9872,2.484,2.6082
698,29/11/2021 00:00:00,3.26,2.3472,2.7384,1.7604
699,30/11/2021 00:00:00,2.23,1.0704,1.8732,1.6056000000000001
700,01/12/2021 00:00:00,2.29,1.4656,1.374,1.145
701,02/12/2021 00:00:00,55.43,39.9096,59.8644,38.801
702,03/12/2021 00:00:00,18.2,7.279999999999999,10.92,8.19
703,04/12/2021 00:00:00,5.4,3.024,5.184,3.7800000000000002
704,05/12/2021 00:00:00,6.33,3.0384,5.3172,5.064
705,06/12/2021 00:00:00,4.71,3.3912,4.5216,3.768
706,07/12/2021 00:00:00,3.75,1.5,3.15,2.25
707,08/12/2021 00:00:00,12.02,4.808,10.096799999999998,9.616
708,09/12/2021 00:00:00,10.74,6.873600000000001,9.0216,6.444
709,10/12/2021 00:00:00,5.03,2.012,3.018,4.024
710,11/12/2021 00:00:00,3.58,2.2912,2.148,2.864
711,12/12/2021 00:00:00,2.93,1.172,2.8128,1.5821999999999998
712,13/12/2021 00:00:00,2.73,1.9656000000000002,1.9655999999999998,1.2285
713,14/12/2021 00:00:00,2.56,1.024,2.4576000000000002,1.28
714,15/12/2021 00:00:00,2.43,1.1663999999999999,1.7495999999999998,1.9683
715,16/12/2021 00:00:00,2.25,0.9,1.6200000000000003,1.8
716,17/12/2021 00:00:00,1.94,1.3968,1.8623999999999998,1.552
717,18/12/2021 00:00:00,1.81,1.1583999999999999,1.9548,0.8145
718,19/12/2021 00:00:00,1.51,0.8455999999999999,1.6308,0.755
719,20/12/2021 00:00:00,2.56,1.8432000000000002,2.1504000000000003,1.3823999999999999
720,21/12/2021 00:00:00,2.81,1.7984000000000002,2.0232,1.2645
721,22/12/2021 00:00:00,1.2,0.6719999999999999,0.72,0.8640000000000001
722,23/12/2021 00:00:00,2.04,1.1423999999999999,1.4687999999999999,1.4688
723,24/12/2021 00:00:00,3.02,2.1744,2.5368000000000004,2.1744
724,25/12/2021 00:00:00,18.0,12.959999999999999,10.8,9.719999999999999
725,26/12/2021 00:00:00,50.33,24.1584,36.2376,40.7673
726,27/12/2021 00:00:00,19.08,12.2112,20.6064,13.7376
727,28/12/2021 00:00:00,5.79,3.2424,4.1688,2.6055
728,29/12/2021 00:00:00,4.34,2.7776,4.1664,3.038
729,30/12/2021 00:00:00,3.65,2.336,3.942,1.971
730,31/12/2021 00:00:00,3.34,2.1376,2.8056,3.006
731,01/01/2022 00:00:00,3.19,2.2968,2.2968,1.4355
732,02/01/2022 00:00:00,2.81,2.0232,1.686,2.248
733,03/01/2022 00:00:00,2.67,1.068,1.9224,1.6019999999999999
734,04/01/2022 00:00:00,2.66,1.9152,1.596,2.128
735,05/01/2022 00:00:00,3.78,2.7216,2.268,3.4019999999999997
736,06/01/2022 00:00:00,5.59,2.236,4.695600000000001,3.5217
737,07/01/2022 00:00:00,3.91,1.8768,3.2844,3.5189999999999997
738,08/01/2022 00:00:00,3.15,2.016,3.4019999999999997,2.268
739,09/01/2022 00:00:00,2.88,1.8432,2.0736,2.304
740,10/01/2022 00:00:00,2.54,1.6256,1.8288,1.143
741,11/01/2022 00:00:00,2.22,1.0656,1.332,1.7982
742,12/01/2022 00:00:00,1.94,0.776,1.6296,1.2222
743,13/01/2022 00:00:00,1.81,1.1583999999999999,1.9548,1.4661
744,14/01/2022 00:00:00,2.0,0.9600000000000002,1.92,1.26
745,15/01/2022 00:00:00,2.16,0.8640000000000001,1.296,1.7280000000000002
746,16/01/2022 00:00:00,2.14,1.1984,1.5408000000000002,1.7120000000000002
747,17/01/2022 00:00:00,2.16,1.3824,1.8144000000000002,1.3608
748,18/01/2022 00:00:00,2.06,1.4831999999999999,1.7304,1.2978
749,19/01/2022 00:00:00,2.13,1.5336,1.278,1.7253
750,20/01/2022 00:00:00,2.08,1.4975999999999998,1.4975999999999998,1.248
751,21/01/2022 00:00:00,2.22,1.4208,1.5984000000000003,1.5984
752,22/01/2022 00:00:00,2.36,1.3215999999999999,1.9823999999999997,1.416
753,23/01/2022 00:00:00,1.88,0.9024000000000001,2.0303999999999998,1.5228
754,24/01/2022 00:00:00,2.09,1.0032,1.7556,1.1286
755,25/01/2022 00:00:00,2.36,0.944,2.5488,1.9116
756,26/01/2022 00:00:00,2.38,1.7136,1.7136,2.142
757,27/01/2022 00:00:00,3.59,1.7231999999999998,2.154,1.6155000000000002
758,28/01/2022 00:00:00,3.55,2.272,3.8339999999999996,2.8754999999999997
759,29/01/2022 00:00:00,3.51,2.2464,3.3695999999999997,1.5795
760,30/01/2022 00:00:00,3.25,1.8199999999999998,2.73,2.6325
761,31/01/2022 00:00:00,3.27,1.308,3.5316,1.6350000000000002
762,01/02/2022 00:00:00,2.97,2.1384,3.2076000000000002,2.3760000000000003
763,02/02/2022 00:00:00,2.99,2.1528,2.8704,1.6146
764,03/02/2022 00:00:00,3.0,1.6800000000000002,3.2399999999999998,1.35
765,04/02/2022 00:00:00,2.83,1.3584,2.0376,2.2923
766,05/02/2022 00:00:00,3.03,1.6968,3.2724,1.9088999999999998
767,06/02/2022 00:00:00,2.98,1.9072,2.8608000000000002,1.49
768,07/02/2022 00:00:00,2.74,1.096,1.6439999999999997,1.233
769,08/02/2022 00:00:00,2.65,1.06,1.9080000000000001,1.1925
770,09/02/2022 00:00:00,2.61,1.044,2.8188000000000004,2.1141
771,10/02/2022 00:00:00,2.63,1.2624,2.8404,2.367
772,11/02/2022 00:00:00,2.66,1.9152,2.2344,2.1546
773,12/02/2022 00:00:00,2.72,1.9584000000000004,2.9375999999999998,1.9584
774,13/02/2022 00:00:00,2.62,1.6768,2.8296,1.572
775,14/02/2022 00:00:00,2.65,1.484,2.544,2.385
776,15/02/2022 00:00:00,2.88,1.6128,3.1104,1.8144000000000002
777,16/02/2022 00:00:00,2.57,1.028,2.7756,1.3878
778,17/02/2022 00:00:00,2.89,1.8496,2.4276,2.3120000000000003
779,18/02/2022 00:00:00,2.54,1.4224,2.7432000000000003,1.27
780,19/02/2022 00:00:00,2.81,1.5736,2.0232,1.2645
781,20/02/2022 00:00:00,2.7,1.7280000000000002,2.9160000000000004,1.35
782,21/02/2022 00:00:00,2.48,1.5872,1.7856,1.488
783,22/02/2022 00:00:00,3.25,1.3,2.34,2.0475
784,23/02/2022 00:00:00,2.94,1.176,2.8224,1.764
785,24/02/2022 00:00:00,2.72,1.9584000000000004,2.9375999999999998,1.36
786,25/02/2022 00:00:00,3.18,1.7808,1.908,2.544
787,26/02/2022 00:00:00,2.71,1.7344000000000002,2.9267999999999996,1.9512
788,27/02/2022 00:00:00,2.38,1.5231999999999999,1.428,1.9278
789,28/02/2022 00:00:00,3.45,1.656,3.726,1.863
790,01/03/2022 00:00:00,3.29,1.8424,3.5531999999999995,2.632
791,02/03/2022 00:00:00,3.2,2.048,1.92,2.88
792,03/03/2022 00:00:00,3.1,1.488,2.976,2.79
793,04/03/2022 00:00:00,2.88,2.0736,2.0736,1.8144000000000002
794,05/03/2022 00:00:00,3.3,2.3760000000000003,2.772,1.9799999999999998
795,06/03/2022 00:00:00,3.13,2.2536,3.3803999999999994,2.191
796,07/03/2022 00:00:00,3.07,1.4736,2.9472,1.3815
797,08/03/2022 00:00:00,2.78,1.5568000000000002,2.0016,2.0016
798,09/03/2022 00:00:00,2.42,1.3552,2.0328,1.3068
799,10/03/2022 00:00:00,2.55,1.4280000000000002,1.8359999999999999,1.7849999999999997
800,11/03/2022 00:00:00,2.63,1.8936,2.8404,2.1303
801,12/03/2022 00:00:00,2.43,0.9719999999999999,1.458,2.1870000000000003
802,13/03/2022 00:00:00,2.46,1.1808,2.3616,1.9926
803,14/03/2022 00:00:00,2.4,0.96,2.304,1.296
804,15/03/2022 00:00:00,2.48,1.1904,2.3808,2.0088
805,16/03/2022 00:00:00,2.56,1.024,2.1504000000000003,2.048
806,17/03/2022 00:00:00,2.54,1.4224,1.524,1.3716000000000002
807,18/03/2022 00:00:00,2.34,1.4976,1.9655999999999998,1.404
808,19/03/2022 00:00:00,2.33,1.4912,1.9571999999999998,1.6776
809,20/03/2022 00:00:00,2.13,1.5336,1.278,1.5336
810,21/03/2022 00:00:00,2.23,0.892,2.4084000000000003,2.007
811,22/03/2022 00:00:00,2.06,1.4831999999999999,1.7304,1.442
812,23/03/2022 00:00:00,2.09,1.5048,1.5048,1.254
813,24/03/2022 00:00:00,2.08,1.4975999999999998,2.2464,1.1232000000000002
814,25/03/2022 00:00:00,2.17,1.0416,1.302,1.302
815,26/03/2022 00:00:00,1.98,1.2672,1.9007999999999998,1.782
816,27/03/2022 00:00:00,2.01,1.1256,2.1708,1.6280999999999999
817,28/03/2022 00:00:00,1.96,1.0976000000000001,1.8816,1.176
818,29/03/2022 00:00:00,2.16,0.8640000000000001,1.296,1.512
819,30/03/2022 00:00:00,2.1,1.176,1.26,1.7009999999999998
820,31/03/2022 00:00:00,6.78,4.3392,4.8816,5.424
821,01/04/2022 00:00:00,4.51,2.5256,4.3296,2.8413
822,02/04/2022 00:00:00,3.48,1.9487999999999999,3.7584000000000004,2.784
823,03/04/2022 00:00:00,3.43,2.4696000000000002,2.4696,1.8522000000000003
824,04/04/2022 00:00:00,3.23,2.0672,3.4884,1.938
825,05/04/2022 00:00:00,2.84,1.3631999999999997,3.0672,2.3004000000000002
826,06/04/2022 00:00:00,2.96,1.6576,2.1312,2.664
827,07/04/2022 00:00:00,2.78,1.5568000000000002,3.0023999999999997,1.7513999999999998
828,08/04/2022 00:00:00,2.7,1.512,2.592,1.8900000000000001
829,09/04/2022 00:00:00,2.91,1.164,3.1428000000000003,1.5714000000000001
830,10/04/2022 00:00:00,2.85,1.8239999999999998,3.0780000000000003,2.3085
831,11/04/2022 00:00:00,2.67,1.068,2.2428,2.1627
832,12/04/2022 00:00:00,2.53,1.4167999999999998,1.8216,1.8216
833,13/04/2022 00:00:00,2.58,1.6512,2.7864,2.064
834,14/04/2022 00:00:00,2.44,1.5615999999999999,1.7567999999999997,1.098
835,15/04/2022 00:00:00,2.63,1.052,2.2092,1.6568999999999998
836,16/04/2022 00:00:00,2.27,1.6344,2.1792000000000002,1.135
837,17/04/2022 00:00:00,2.05,0.82,1.968,1.6605
838,18/04/2022 00:00:00,2.11,0.844,1.266,1.688
839,19/04/2022 00:00:00,2.03,1.1368,1.9487999999999999,1.0962
840,20/04/2022 00:00:00,2.12,0.8480000000000001,1.5264,1.06
841,21/04/2022 00:00:00,3.54,2.2656,3.8232,2.8674
842,22/04/2022 00:00:00,29.64,11.856,28.4544,16.005599999999998
843,23/04/2022 00:00:00,6.58,2.632,4.7376,3.5531999999999995
844,24/04/2022 00:00:00,60.08,33.6448,64.88640000000001,54.072
845,25/04/2022 00:00:00,25.59,10.236,18.424799999999998,18.424799999999998
846,26/04/2022 00:00:00,6.13,2.452,3.678,5.517
847,27/04/2022 00:00:00,4.52,2.5312,4.881600000000001,2.7119999999999997
848,28/04/2022 00:00:00,3.79,2.4256,2.274,1.895
849,29/04/2022 00:00:00,2.82,1.128,2.0303999999999998,2.256
850,30/04/2022 00:00:00,2.59,1.6576,2.4864,2.072
851,01/05/2022 00:00:00,3.52,2.2527999999999997,2.9568000000000003,2.112
852,02/05/2022 00:00:00,3.1,1.984,2.232,2.232
853,03/05/2022 00:00:00,4.07,2.6048,2.442,2.849
854,04/05/2022 00:00:00,5.83,2.332,5.5968,2.915
855,05/05/2022 00:00:00,3.02,1.6911999999999998,3.2616,1.812
856,06/05/2022 00:00:00,67.35,32.328,48.492,47.144999999999996
857,07/05/2022 00:00:00,86.55,34.62,72.702,60.585
858,08/05/2022 00:00:00,50.67,20.268,48.6432,40.536
859,09/05/2022 00:00:00,39.52,15.807999999999998,28.4544,17.784
860,10/05/2022 00:00:00,20.0,11.2,19.2,16.2
861,11/05/2022 00:00:00,11.8,7.552,12.744,5.31
862,12/05/2022 00:00:00,6.65,2.66,4.788,3.9900000000000007
863,13/05/2022 00:00:00,3.24,1.296,2.7216,1.9440000000000002
864,14/05/2022 00:00:00,2.55,1.224,1.8359999999999999,1.5299999999999998
865,15/05/2022 00:00:00,3.41,2.1824000000000003,3.6827999999999994,2.7620999999999998
866,16/05/2022 00:00:00,3.42,1.6416,2.4624,1.8468
867,17/05/2022 00:00:00,3.04,1.216,2.5536000000000003,1.8240000000000003
868,18/05/2022 00:00:00,3.55,2.272,3.8339999999999996,1.9169999999999998
869,19/05/2022 00:00:00,3.43,2.4696000000000002,3.2927999999999997,1.7150000000000003
870,20/05/2022 00:00:00,3.36,1.8816000000000002,2.8224,3.024
871,21/05/2022 00:00:00,3.25,1.8199999999999998,3.5100000000000002,1.95
872,22/05/2022 00:00:00,3.26,2.0864000000000003,2.7384,1.467
873,23/05/2022 00:00:00,2.74,1.3152000000000001,2.9592,1.9728
874,24/05/2022 00:00:00,2.62,1.8864,2.5152,1.8864
875,25/05/2022 00:00:00,3.0,2.1599999999999997,2.16,2.4
876,26/05/2022 00:00:00,2.67,1.068,1.9224,1.335
877,27/05/2022 00:00:00,6.3,3.024,6.803999999999999,5.103
878,28/05/2022 00:00:00,9.3,4.464,7.812,5.859
879,29/05/2022 00:00:00,12.29,4.916,10.323599999999999,7.742699999999999
880,30/05/2022 00:00:00,9.05,5.068,6.516,7.330499999999999
881,31/05/2022 00:00:00,5.37,2.5776000000000003,5.7996,2.8998
882,01/06/2022 00:00:00,4.34,1.736,3.6456000000000004,3.472
883,02/06/2022 00:00:00,4.31,1.7239999999999998,4.1376,2.3274
884,03/06/2022 00:00:00,3.82,2.4448,4.1256,3.4379999999999997
885,04/06/2022 00:00:00,4.7,3.008,3.9479999999999995,2.35
886,05/06/2022 00:00:00,4.36,2.0928,3.1392,3.9240000000000004
887,06/06/2022 00:00:00,3.31,1.324,3.1776,1.986
888,07/06/2022 00:00:00,5.31,2.5488,5.7348,3.7169999999999996
889,08/06/2022 00:00:00,6.06,2.9088000000000003,5.090400000000001,4.9086
890,09/06/2022 00:00:00,9.47,6.8184,6.8184,4.2615
891,10/06/2022 00:00:00,5.46,2.6208,3.9311999999999996,4.914
892,11/06/2022 00:00:00,4.09,2.6176,2.9448,2.045
893,12/06/2022 00:00:00,2.51,1.8072,1.8072,1.5813
894,13/06/2022 00:00:00,3.96,2.2176,3.8015999999999996,3.564
895,14/06/2022 00:00:00,3.78,2.1168,3.1751999999999994,3.4019999999999997
896,15/06/2022 00:00:00,4.71,3.0143999999999997,3.9564,2.355
897,16/06/2022 00:00:00,5.2,3.3280000000000003,4.992,2.808
898,17/06/2022 00:00:00,2.57,1.4392,2.4672,1.5419999999999998
899,18/06/2022 00:00:00,2.12,0.8480000000000001,1.272,1.272
900,19/06/2022 00:00:00,3.12,2.2464,2.9952,2.2464
901,20/06/2022 00:00:00,1.68,0.8064,1.008,1.176
902,21/06/2022 00:00:00,1.47,0.7055999999999999,1.2348000000000001,1.323
903,22/06/2022 00:00:00,1.44,0.8064,1.2096,0.8640000000000001
904,23/06/2022 00:00:00,1.58,0.632,1.3272,0.9953999999999998
905,24/06/2022 00:00:00,1.12,0.44800000000000006,1.2096,1.0080000000000002
906,25/06/2022 00:00:00,0.87,0.48719999999999997,0.9396000000000001,0.783
907,26/06/2022 00:00:00,0.79,0.5688,0.7584,0.5688
908,27/06/2022 00:00:00,0.94,0.6768,0.6767999999999998,0.5922
909,28/06/2022 00:00:00,0.94,0.5264,1.0151999999999999,0.8459999999999999
910,29/06/2022 00:00:00,1.5,0.6,1.26,0.675
911,30/06/2022 00:00:00,1.12,0.44800000000000006,0.9408000000000001,0.8064
912,01/07/2022 00:00:00,0.67,0.37520000000000003,0.402,0.402
913,02/07/2022 00:00:00,0.51,0.28559999999999997,0.5508,0.306
914,03/07/2022 00:00:00,0.44,0.2112,0.47520000000000007,0.22000000000000003
915,04/07/2022 00:00:00,0.32,0.2048,0.3456,0.288
916,05/07/2022 00:00:00,0.19,0.1216,0.1368,0.095
917,06/07/2022 00:00:00,0.45,0.288,0.378,0.315
918,07/07/2022 00:00:00,0.92,0.5888,0.9936,0.552
919,08/07/2022 00:00:00,0.23,0.1472,0.2484,0.138
920,09/07/2022 00:00:00,0.11,0.0528,0.09240000000000001,0.05940000000000001
921,10/07/2022 00:00:00,0.03,0.019200000000000002,0.018,0.0243
922,11/07/2022 00:00:00,0.0,0.0,0.0,0.0
923,12/07/2022 00:00:00,0.03,0.019200000000000002,0.0324,0.018
924,13/07/2022 00:00:00,0.0,0.0,0.0,0.0
925,14/07/2022 00:00:00,0.0,0.0,0.0,0.0
926,15/07/2022 00:00:00,1.69,1.0816000000000001,1.6224,0.9126
927,16/07/2022 00:00:00,1.72,0.9632,1.6512,1.548
928,17/07/2022 00:00:00,1.71,1.0944,1.8468,1.1969999999999998
929,18/07/2022 00:00:00,1.7,0.8160000000000001,1.224,1.224
930,19/07/2022 00:00:00,1.66,0.9296000000000001,1.1952,1.0458
931,20/07/2022 00:00:00,1.64,1.1808,1.3776,0.8855999999999999
932,21/07/2022 00:00:00,1.66,1.1952,1.3943999999999999,1.3279999999999998
933,22/07/2022 00:00:00,1.64,0.656,0.984,0.738
934,23/07/2022 00:00:00,1.63,0.652,0.978,0.978
935,24/07/2022 00:00:00,1.63,1.1736,1.7604,0.8149999999999998
936,25/07/2022 00:00:00,1.67,0.9352,1.6032,1.3359999999999999
937,26/07/2022 00:00:00,1.69,0.9464,1.014,0.7605
938,27/07/2022 00:00:00,1.68,0.8064,1.4112,1.3439999999999999
939,28/07/2022 00:00:00,1.75,1.26,1.6800000000000002,0.945
940,29/07/2022 00:00:00,3.03,1.4544000000000001,2.5452000000000004,2.1816
941,30/07/2022 00:00:00,2.64,1.6896,1.9008000000000003,1.9007999999999998
942,31/07/2022 00:00:00,1.84,0.8832000000000001,1.3248000000000002,1.104
943,01/08/2022 00:00:00,1.67,1.0688,1.2024000000000001,1.3527
944,02/08/2022 00:00:00,1.69,0.676,1.8252,1.0646999999999998
945,03/08/2022 00:00:00,1.74,0.696,1.2528000000000001,1.566
946,04/08/2022 00:00:00,1.65,1.056,1.188,0.891
947,05/08/2022 00:00:00,1.65,1.056,1.782,1.3365
948,06/08/2022 00:00:00,1.65,1.056,1.188,0.9899999999999999
949,07/08/2022 00:00:00,2.1,1.3439999999999999,1.512,1.323
950,08/08/2022 00:00:00,2.08,1.1648,1.7472,1.6848000000000003
951,09/08/2022 00:00:00,2.0,1.28,1.2,1.4
952,10/08/2022 00:00:00,1.89,1.3608,2.0412,1.134
953,11/08/2022 00:00:00,1.64,0.9184000000000001,1.7711999999999999,1.3283999999999998
954,12/08/2022 00:00:00,1.81,1.3032,1.5204,0.8145
955,13/08/2022 00:00:00,2.15,1.376,2.322,1.7414999999999998
956,14/08/2022 00:00:00,1.88,0.9024000000000001,2.0303999999999998,0.8459999999999999
957,15/08/2022 00:00:00,1.65,0.792,1.188,0.9899999999999999
958,16/08/2022 00:00:00,1.7,0.9520000000000002,1.4280000000000002,1.0710000000000002
959,17/08/2022 00:00:00,1.65,0.792,1.188,1.1880000000000002
960,18/08/2022 00:00:00,1.8,0.72,1.9440000000000002,0.9720000000000001
961,19/08/2022 00:00:00,3.1,1.736,2.604,2.511
962,20/08/2022 00:00:00,2.21,1.2376,1.5912000000000002,1.105
963,21/08/2022 00:00:00,1.68,0.8064,1.4112,1.3608
964,22/08/2022 00:00:00,1.77,0.8495999999999999,1.4868000000000001,0.885
965,23/08/2022 00:00:00,1.67,0.668,1.002,0.9017999999999999
966,24/08/2022 00:00:00,1.63,0.9128000000000001,1.1736,0.8802
967,25/08/2022 00:00:00,1.63,1.1736,1.5648,0.8802
968,26/08/2022 00:00:00,1.63,0.9128000000000001,1.5648,1.3203
969,27/08/2022 00:00:00,1.72,0.688,1.4448,0.86
970,28/08/2022 00:00:00,1.91,0.9168,1.3752,0.8595
971,29/08/2022 00:00:00,2.13,0.852,1.5336,1.065
972,30/08/2022 00:00:00,2.24,1.2544,1.8816000000000002,1.344
973,31/08/2022 00:00:00,2.21,1.4144,1.8564,1.105
974,01/09/2022 00:00:00,2.88,2.0736,2.4192,2.3327999999999998
975,02/09/2022 00:00:00,2.04,1.3055999999999999,2.2032,0.9179999999999999
976,03/09/2022 00:00:00,1.85,1.184,1.332,1.48
977,04/09/2022 00:00:00,1.79,1.2888,1.7184000000000001,0.8949999999999999
978,05/09/2022 00:00:00,1.7,1.224,1.4280000000000002,1.3599999999999999
979,06/09/2022 00:00:00,1.94,0.776,1.3968,1.2222
980,07/09/2022 00:00:00,1.66,0.9296000000000001,1.7928000000000002,0.8299999999999998
981,08/09/2022 00:00:00,1.65,0.924,0.99,1.0395
982,09/09/2022 00:00:00,1.64,0.7872,1.1808,0.8855999999999999
983,10/09/2022 00:00:00,1.64,1.0496,1.1808,1.3283999999999998
984,11/09/2022 00:00:00,1.61,0.644,0.966,1.449
985,12/09/2022 00:00:00,1.6,1.024,1.536,1.12
986,13/09/2022 00:00:00,1.62,1.1663999999999999,1.3608,1.1663999999999999
987,14/09/2022 00:00:00,1.61,0.7727999999999999,0.966,1.1592
988,15/09/2022 00:00:00,3.94,2.5216000000000003,4.2552,3.1914
989,16/09/2022 00:00:00,2.97,1.9007999999999998,2.4948,2.4057000000000004
990,17/09/2022 00:00:00,4.3,2.752,3.096,1.935
991,18/09/2022 00:00:00,2.93,1.4064,3.1643999999999997,1.7580000000000002
992,19/09/2022 00:00:00,2.62,1.8864,1.8864,1.572
993,20/09/2022 00:00:00,1.88,0.9024000000000001,2.0303999999999998,1.504
994,21/09/2022 00:00:00,1.66,0.7968,1.7928000000000002,1.3446
995,22/09/2022 00:00:00,1.64,1.0496,1.7711999999999999,0.738
996,23/09/2022 00:00:00,1.62,0.9072000000000001,1.3608,0.8100000000000002
997,24/09/2022 00:00:00,1.66,1.0624,1.3943999999999999,1.494
998,25/09/2022 00:00:00,1.7,0.8160000000000001,1.4280000000000002,1.224
999,26/09/2022 00:00:00,1.68,0.9408000000000001,1.6128,1.0584
1000,27/09/2022 00:00:00,1.62,1.1663999999999999,1.3608,0.8100000000000002
1001,28/09/2022 00:00:00,1.62,1.0368,1.5552,1.3122
1002,29/09/2022 00:00:00,1.62,1.0368,1.7495999999999998,1.296
1003,30/09/2022 00:00:00,1.73,1.1072,1.038,1.384
1004,01/10/2022 00:00:00,1.85,0.74,1.332,1.48
1005,02/10/2022 00:00:00,1.74,1.2528,1.6704,1.4094000000000002
1006,03/10/2022 00:00:00,1.62,1.0368,1.3608,0.9720000000000001
1007,04/10/2022 00:00:00,1.68,0.8064,1.8143999999999998,0.8400000000000001
1008,05/10/2022 00:00:00,1.65,0.924,1.188,0.9899999999999999
1009,06/10/2022 00:00:00,1.58,1.0112,0.9480000000000001,0.79
1010,07/10/2022 00:00:00,1.61,1.1592,1.7388,0.966
1011,08/10/2022 00:00:00,1.64,0.656,0.984,1.476
1012,09/10/2022 00:00:00,2.21,0.884,1.5912000000000002,1.547
1013,10/10/2022 00:00:00,2.84,2.0447999999999995,3.0672,1.42
1014,11/10/2022 00:00:00,2.49,1.7928000000000002,1.494,1.245
1015,12/10/2022 00:00:00,1.85,1.332,1.554,0.8324999999999999
1016,13/10/2022 00:00:00,1.84,1.1776,1.9872,1.4904
1017,14/10/2022 00:00:00,1.71,1.2312,1.4364000000000001,0.7695
1018,15/10/2022 00:00:00,1.65,0.66,1.386,1.1880000000000002
1019,16/10/2022 00:00:00,1.65,1.1880000000000002,1.188,1.1549999999999998
1020,17/10/2022 00:00:00,1.63,0.9128000000000001,1.7604,1.0269
1021,18/10/2022 00:00:00,1.62,1.1663999999999999,1.1663999999999999,1.4580000000000002
1022,19/10/2022 00:00:00,1.62,0.7776,1.7495999999999998,0.9720000000000001
1023,20/10/2022 00:00:00,1.62,0.7776,1.3608,1.296
1024,21/10/2022 00:00:00,1.63,0.652,1.7604,1.3203
1025,22/10/2022 00:00:00,1.61,1.0304,1.7388,0.7245
1026,23/10/2022 00:00:00,1.72,1.1008,1.6512,0.9288000000000001
1027,24/10/2022 00:00:00,1.62,0.648,0.9719999999999999,1.1663999999999999
1028,25/10/2022 00:00:00,1.67,0.8016,1.8036,1.3359999999999999
1029,26/10/2022 00:00:00,1.76,0.8448,1.6896,1.584
1030,27/10/2022 00:00:00,1.73,1.2456,1.8684,1.557
1031,28/10/2022 00:00:00,1.73,0.8303999999999998,1.8684,1.384
1032,29/10/2022 00:00:00,1.62,0.648,1.3608,1.296
1033,30/10/2022 00:00:00,1.61,1.1592,1.1591999999999998,0.7245
1034,31/10/2022 00:00:00,1.6,1.152,1.152,0.8
1035,01/11/2022 00:00:00,1.59,0.7632,1.7172,0.9540000000000001
1036,02/11/2022 00:00:00,1.64,1.1808,1.3776,0.738
1037,03/11/2022 00:00:00,1.69,0.8112,1.8252,1.014
1038,04/11/2022 00:00:00,2.04,0.9792,1.4687999999999999,1.224
1039,05/11/2022 00:00:00,2.75,1.32,1.65,1.65
1040,06/11/2022 00:00:00,2.59,1.036,2.7972,2.0979
1041,07/11/2022 00:00:00,1.89,1.0584,2.0412,1.323
1042,08/11/2022 00:00:00,1.64,0.9184000000000001,1.3776,1.1808
1043,09/11/2022 00:00:00,1.66,1.1952,1.7928000000000002,1.3446
1044,10/11/2022 00:00:00,1.86,1.3392,1.5624000000000002,0.837
1045,11/11/2022 00:00:00,1.98,1.4256,1.188,1.188
1046,12/11/2022 00:00:00,1.68,1.0752000000000002,1.8143999999999998,1.176
1047,13/11/2022 00:00:00,1.67,1.0688,1.002,1.3359999999999999
1048,14/11/2022 00:00:00,2.01,1.2864,2.1708,1.0854
1049,15/11/2022 00:00:00,1.92,1.0752000000000002,1.8432,1.2096
1050,16/11/2022 00:00:00,4.06,1.624,4.3848,2.03
1051,17/11/2022 00:00:00,5.35,2.568,4.494,3.7449999999999997
1052,18/11/2022 00:00:00,3.93,2.5152,4.244400000000001,2.7510000000000003
1053,19/11/2022 00:00:00,3.11,1.4928000000000001,2.9856000000000003,2.488
1054,20/11/2022 00:00:00,3.21,1.5408000000000002,3.4668,1.9259999999999997
1055,21/11/2022 00:00:00,3.12,2.2464,2.2464000000000004,2.5271999999999997
1056,22/11/2022 00:00:00,8.6,3.44,7.224000000000001,5.159999999999999
1057,23/11/2022 00:00:00,3.92,2.5088,4.2336,2.7439999999999998
1058,24/11/2022 00:00:00,3.24,1.8144000000000002,1.9439999999999997,2.6244
1059,25/11/2022 00:00:00,3.4,2.448,3.2640000000000002,1.7
1060,26/11/2022 00:00:00,3.57,2.5704000000000002,3.8556,1.9278
1061,27/11/2022 00:00:00,2.86,1.3727999999999998,2.7456,1.716
1062,28/11/2022 00:00:00,2.72,1.9584000000000004,2.6111999999999997,1.4687999999999999
1063,29/11/2022 00:00:00,3.05,1.7079999999999997,2.928,1.525
1064,30/11/2022 00:00:00,3.65,2.0439999999999996,3.942,3.285
1065,01/12/2022 00:00:00,3.06,1.224,1.8359999999999999,1.8359999999999999
1066,02/12/2022 00:00:00,3.02,2.1744,2.5368000000000004,1.359
1067,03/12/2022 00:00:00,4.45,1.78,4.272,3.6045000000000003
1068,04/12/2022 00:00:00,4.85,3.492,5.238,3.492
1069,05/12/2022 00:00:00,17.47,6.988000000000001,12.578399999999998,10.482
1070,06/12/2022 00:00:00,13.8,7.728,8.28,9.936
1071,07/12/2022 00:00:00,2.91,1.164,2.4444,1.746
1072,08/12/2022 00:00:00,2.8,2.0160000000000005,2.6879999999999997,2.52
1073,09/12/2022 00:00:00,79.63,44.5928,57.333600000000004,57.333600000000004
1074,10/12/2022 00:00:00,74.35,47.583999999999996,71.376,44.61
1075,11/12/2022 00:00:00,17.53,9.816799999999999,14.725200000000001,12.621599999999999
1076,12/12/2022 00:00:00,5.42,3.0352000000000006,4.5527999999999995,2.71
1077,13/12/2022 00:00:00,2.94,1.8816,2.8224,2.1168
1078,14/12/2022 00:00:00,2.8,1.12,3.024,1.512
1079,15/12/2022 00:00:00,12.92,6.201600000000001,9.3024,6.459999999999999
1080,16/12/2022 00:00:00,107.14,51.427200000000006,64.284,74.998
1081,17/12/2022 00:00:00,51.24,20.496,49.1904,41.5044
1082,18/12/2022 00:00:00,19.14,9.1872,13.7808,9.57
1083,19/12/2022 00:00:00,8.62,5.5168,9.3096,6.034
1084,20/12/2022 00:00:00,7.06,2.824,6.7776,3.8124000000000002
1085,21/12/2022 00:00:00,3.25,1.8199999999999998,2.34,2.0475
1086,22/12/2022 00:00:00,3.11,1.4928000000000001,3.3588,2.5191
1087,23/12/2022 00:00:00,2.83,1.3584,2.3771999999999998,2.2640000000000002
1088,24/12/2022 00:00:00,2.8,1.12,3.024,2.2399999999999998
1089,25/12/2022 00:00:00,2.71,1.9512,2.2763999999999998,2.1951
1090,26/12/2022 00:00:00,2.67,1.7088,1.6019999999999999,1.2015
1091,27/12/2022 00:00:00,2.68,1.2864,1.608,1.6884000000000001
1092,28/12/2022 00:00:00,2.88,2.0736,2.0736,2.0736
1093,29/12/2022 00:00:00,2.9,1.8559999999999999,2.436,2.61
1094,30/12/2022 00:00:00,20.52,8.208,12.312,11.0808
1095,31/12/2022 00:00:00,20.2,8.08,19.392,14.544
1096,01/01/2023 00:00:00,4.49,2.1552,4.8492,2.4246000000000003
1097,02/01/2023 00:00:00,3.26,1.8256000000000001,2.3472,2.6406
1098,03/01/2023 00:00:00,2.97,1.188,2.4948,1.3365
1099,04/01/2023 00:00:00,2.91,1.164,2.0951999999999997,2.619
1100,05/01/2023 00:00:00,2.92,1.8687999999999998,2.4528,1.752
1101,06/01/2023 00:00:00,5.46,2.6208,3.276,3.822
1102,07/01/2023 00:00:00,7.16,3.4367999999999994,4.296,5.0120000000000005
1103,08/01/2023 00:00:00,3.34,2.4048000000000003,3.2064,1.503
1104,09/01/2023 00:00:00,85.95,55.008,51.57000000000001,61.884
1105,10/01/2023 00:00:00,21.55,12.068,15.516,9.6975
1106,11/01/2023 00:00:00,7.28,3.4944,4.368,3.9311999999999996
1107,12/01/2023 00:00:00,4.62,2.2176,2.772,2.9106
1108,13/01/2023 00:00:00,3.12,2.2464,1.8720000000000003,2.5271999999999997
1109,14/01/2023 00:00:00,2.89,2.0808,1.734,2.0808
1110,15/01/2023 00:00:00,2.86,1.144,3.0888,2.574
1111,16/01/2023 00:00:00,23.15,9.26,25.002000000000002,18.7515
1112,17/01/2023 00:00:00,34.39,16.5072,20.634,18.570600000000002
1113,18/01/2023 00:00:00,17.65,7.06,12.708,15.885
1114,19/01/2023 00:00:00,9.09,5.090400000000001,5.454,5.726699999999999
1115,20/01/2023 00:00:00,5.13,2.052,3.078,2.565
1116,21/01/2023 00:00:00,3.99,2.5536000000000003,4.3092,2.1546
1117,22/01/2023 00:00:00,3.79,2.1224,4.0932,2.3876999999999997
1118,23/01/2023 00:00:00,3.49,2.5128,2.5128,2.8268999999999997
1119,24/01/2023 00:00:00,3.28,1.5744,2.7552,2.3616
1120,25/01/2023 00:00:00,3.71,2.3744,3.5616,2.968
1121,26/01/2023 00:00:00,3.49,1.396,2.9316,2.5128
1122,27/01/2023 00:00:00,3.04,1.4591999999999998,1.8240000000000003,2.4624
1123,28/01/2023 00:00:00,2.9,1.8559999999999999,1.7399999999999998,1.45
1124,29/01/2023 00:00:00,2.82,1.8047999999999997,2.7072,1.41
1125,30/01/2023 00:00:00,2.87,2.0664,2.7552,2.0664000000000002
1126,31/01/2023 00:00:00,2.87,1.148,2.4108,2.0664000000000002
1127,01/02/2023 00:00:00,2.84,1.5903999999999998,1.704,1.704
1128,02/02/2023 00:00:00,2.87,2.0664,3.0995999999999997,1.5498
1129,03/02/2023 00:00:00,2.87,1.8367999999999998,2.7552,2.3247
1130,04/02/2023 00:00:00,4.22,3.0384,2.532,2.6586
1131,05/02/2023 00:00:00,5.59,2.6832000000000003,4.024800000000001,4.4719999999999995
1132,06/02/2023 00:00:00,3.04,1.9456,2.1888,2.128
1133,07/02/2023 00:00:00,2.88,1.6128,2.4192,1.296
1134,08/02/2023 00:00:00,2.8,1.568,2.016,1.4
1135,09/02/2023 00:00:00,3.08,1.9712,2.2176,1.54
1136,10/02/2023 00:00:00,2.81,1.3488000000000002,2.0232,2.0232
1137,11/02/2023 00:00:00,2.85,1.8239999999999998,2.3939999999999997,2.052
1138,12/02/2023 00:00:00,2.86,1.6016,2.0591999999999997,1.43
1139,13/02/2023 00:00:00,2.86,1.6016,2.0591999999999997,2.288
1140,14/02/2023 00:00:00,2.86,2.0591999999999997,2.0591999999999997,1.716
1141,15/02/2023 00:00:00,2.86,1.144,2.4024,2.3165999999999998
1142,16/02/2023 00:00:00,4.48,2.8672,3.7632000000000003,3.136
1143,17/02/2023 00:00:00,2.9,1.392,1.7399999999999998,2.088
1144,18/02/2023 00:00:00,2.91,1.6296,2.0951999999999997,1.3095
1145,19/02/2023 00:00:00,2.99,2.1528,1.794,1.495
1146,20/02/2023 00:00:00,4.26,1.704,2.556,2.6838
1147,21/02/2023 00:00:00,4.64,1.8560000000000003,2.784,2.5056000000000003
1148,22/02/2023 00:00:00,2.06,1.1536,1.4832,1.442
1149,23/02/2023 00:00:00,1.8,1.152,1.296,1.6199999999999999
1150,24/02/2023 00:00:00,1.38,0.9936,1.4904,0.7452
1151,25/02/2023 00:00:00,3.02,1.208,2.8992,1.812
1152,26/02/2023 00:00:00,16.64,6.656000000000001,9.984,7.488000000000001
1153,27/02/2023 00:00:00,11.38,8.1936,8.1936,5.121
1154,28/02/2023 00:00:00,5.72,2.288,3.432,4.004
1155,01/03/2023 00:00:00,5.71,3.6544,6.1668,4.625100000000001
1156,02/03/2023 00:00:00,5.12,2.048,5.5296,4.608
1157,03/03/2023 00:00:00,7.64,4.8896,8.2512,4.584
1158,04/03/2023 00:00:00,15.76,11.3472,15.1296,14.184000000000001
1159,05/03/2023 00:00:00,18.69,13.456800000000001,13.456800000000001,11.774700000000001
1160,06/03/2023 00:00:00,22.03,8.812,15.8616,9.9135
1161,07/03/2023 00:00:00,22.74,12.734399999999999,13.644,13.644
1162,08/03/2023 00:00:00,42.88,17.152,36.0192,38.592
1163,09/03/2023 00:00:00,54.59,26.2032,39.3048,27.295000000000005
1164,10/03/2023 00:00:00,42.76,20.5248,41.0496,34.208
1165,11/03/2023 00:00:00,27.69,13.2912,29.9052,17.4447
1166,12/03/2023 00:00:00,19.12,13.766399999999999,18.3552,9.56
1167,13/03/2023 00:00:00,12.64,9.1008,13.6512,8.848
1168,14/03/2023 00:00:00,24.76,17.827199999999998,14.856,17.827199999999998
1169,15/03/2023 00:00:00,21.66,8.664,20.7936,11.6964
1170,16/03/2023 00:00:00,11.52,4.608,9.6768,9.331199999999999
1171,17/03/2023 00:00:00,7.33,2.932,6.1572,5.2776000000000005
1172,18/03/2023 00:00:00,3.84,2.4576000000000002,3.2256,3.1104
1173,19/03/2023 00:00:00,3.12,2.2464,1.8720000000000003,1.6847999999999999
1174,20/03/2023 00:00:00,18.13,8.7024,15.2292,14.504
1175,21/03/2023 00:00:00,9.07,5.0792,5.442,5.7141
1176,22/03/2023 00:00:00,5.49,2.6352,5.9292,3.4586999999999994
1177,23/03/2023 00:00:00,4.41,3.1752,3.1752,2.7782999999999998
1178,24/03/2023 00:00:00,2.76,1.7664000000000002,1.656,1.4904
1179,25/03/2023 00:00:00,2.35,1.504,1.9739999999999998,1.0575
1180,26/03/2023 00:00:00,2.85,1.3679999999999999,1.7100000000000002,1.9949999999999999
1181,27/03/2023 00:00:00,9.1,3.6399999999999997,5.46,6.369999999999999
1182,28/03/2023 00:00:00,3.42,2.4624,2.8728000000000002,2.7702
1183,29/03/2023 00:00:00,2.15,1.204,2.064,0.9675
1184,30/03/2023 00:00:00,1.64,1.1808,1.1808,0.984
1185,31/03/2023 00:00:00,1.3,0.624,0.78,0.78
1186,01/04/2023 00:00:00,1.44,0.576,1.2096,0.9072000000000001
1187,02/04/2023 00:00:00,1.32,0.7392000000000001,1.1088,0.66
1188,03/04/2023 00:00:00,1.41,0.6767999999999998,1.5228,1.1421
1189,04/04/2023 00:00:00,0.99,0.47520000000000007,0.594,0.891
1190,05/04/2023 00:00:00,0.59,0.2832,0.49559999999999993,0.4779
1191,06/04/2023 00:00:00,0.37,0.23679999999999998,0.22200000000000003,0.2664
1192,07/04/2023 00:00:00,0.23,0.1656,0.16560000000000002,0.138
1193,08/04/2023 00:00:00,0.41,0.1968,0.44279999999999997,0.369
1194,09/04/2023 00:00:00,0.31,0.1736,0.186,0.16740000000000002
1195,10/04/2023 00:00:00,0.97,0.6208,0.8148,0.6984
1196,11/04/2023 00:00:00,2.85,1.3679999999999999,2.7359999999999998,1.7100000000000002
1197,12/04/2023 00:00:00,2.64,1.2672,2.2176,1.848
1198,13/04/2023 00:00:00,3.28,1.5744,3.5423999999999998,1.476
1199,14/04/2023 00:00:00,2.68,1.5008000000000001,2.2512,1.9296
1200,15/04/2023 00:00:00,2.51,1.4056000000000002,2.4096,2.008
1201,16/04/2023 00:00:00,2.3,1.104,2.4839999999999995,2.07
1202,17/04/2023 00:00:00,2.47,1.1856,1.7784,2.0006999999999997
1203,18/04/2023 00:00:00,2.09,0.836,2.2572,1.3167
1204,19/04/2023 00:00:00,2.37,1.3272,2.5596,1.9197
1205,20/04/2023 00:00:00,2.54,1.6256,1.524,1.3716000000000002
1206,21/04/2023 00:00:00,2.41,1.1568,2.0244,1.4460000000000002
1207,22/04/2023 00:00:00,5.46,2.184,3.9311999999999996,3.4397999999999995
1208,23/04/2023 00:00:00,10.54,4.216,11.383199999999999,6.6402
1209,24/04/2023 00:00:00,7.7,4.928,4.62,4.62
1210,25/04/2023 00:00:00,3.27,1.8312000000000002,2.7468,1.6350000000000002
1211,26/04/2023 00:00:00,3.67,2.6424,3.0827999999999998,2.569
1212,27/04/2023 00:00:00,2.92,1.6352,2.4528,2.0439999999999996
1213,28/04/2023 00:00:00,1.71,0.8208,1.026,1.3851
1214,29/04/2023 00:00:00,2.86,1.3727999999999998,3.0888,1.5444
1215,30/04/2023 00:00:00,2.88,1.8432,2.0736,2.304
1216,01/05/2023 00:00:00,7.95,3.18,8.585999999999999,7.154999999999999
1217,02/05/2023 00:00:00,141.31,101.7432,118.70039999999999,84.786
1218,03/05/2023 00:00:00,129.03,82.5792,77.418,81.2889
1219,04/05/2023 00:00:00,61.86,39.5904,59.3856,27.837
1220,05/05/2023 00:00:00,36.52,17.5296,35.0592,16.434
1221,06/05/2023 00:00:00,24.93,9.972,17.9496,13.462200000000001
1222,07/05/2023 00:00:00,17.89,12.880799999999999,17.1744,14.312000000000001
1223,08/05/2023 00:00:00,14.28,9.139199999999999,11.9952,11.5668
1224,09/05/2023 00:00:00,9.44,5.2863999999999995,9.0624,8.495999999999999
1225,10/05/2023 00:00:00,59.9,43.128,50.315999999999995,47.92
1226,11/05/2023 00:00:00,57.29,27.499200000000002,34.374,28.645
1227,12/05/2023 00:00:00,31.27,20.0128,18.762,22.514400000000002
1228,13/05/2023 00:00:00,28.4,20.448,17.04,12.78
1229,14/05/2023 00:00:00,65.97,26.387999999999998,39.582,41.561099999999996
1230,15/05/2023 00:00:00,45.18,18.072,43.3728,22.59
1231,16/05/2023 00:00:00,132.48,74.18879999999999,111.2832,95.3856
1232,17/05/2023 00:00:00,215.04,120.42240000000001,154.8288,116.12159999999999
1233,18/05/2023 00:00:00,125.08,80.0512,75.048,90.05760000000001
1234,19/05/2023 00:00:00,108.4,52.032,91.05600000000001,75.88000000000001
1235,20/05/2023 00:00:00,123.11,78.7904,103.4124,55.3995
1236,21/05/2023 00:00:00,103.13,49.5024,99.0048,92.817
1237,22/05/2023 00:00:00,81.07,58.3704,58.370400000000004,64.856
1238,23/05/2023 00:00:00,61.65,34.524,66.58200000000001,27.7425
1239,24/05/2023 00:00:00,59.67,38.1888,42.9624,53.702999999999996
1240,25/05/2023 00:00:00,61.82,24.728,37.092,55.638
1241,26/05/2023 00:00:00,53.88,38.7936,32.328,24.246
1242,27/05/2023 00:00:00,36.79,26.488799999999998,30.9036,26.488799999999998
1243,28/05/2023 00:00:00,24.42,11.7216,20.5128,19.7802
1244,29/05/2023 00:00:00,26.33,12.6384,22.1172,11.8485
1245,30/05/2023 00:00:00,19.21,10.7576,20.7468,13.447
1246,31/05/2023 00:00:00,13.37,6.4176,9.6264,6.0165
1247,01/06/2023 00:00:00,15.96,8.9376,13.406400000000001,12.927600000000002
1248,02/06/2023 00:00:00,13.75,8.8,14.85,8.25
1249,03/06/2023 00:00:00,32.72,23.5584,23.5584,16.36
1250,04/06/2023 00:00:00,56.31,36.0384,33.786,45.6111
1251,05/06/2023 00:00:00,57.59,36.857600000000005,48.375600000000006,40.313
1252,06/06/2023 00:00:00,56.1,26.928000000000004,60.58799999999999,40.392
1253,07/06/2023 00:00:00,55.52,22.208,39.974399999999996,27.76
1254,08/06/2023 00:00:00,45.97,29.420800000000003,44.1312,22.985
1255,09/06/2023 00:00:00,37.78,15.112,36.2688,30.224
1256,10/06/2023 00:00:00,46.17,33.242399999999996,49.863600000000005,23.085
1257,11/06/2023 00:00:00,46.31,18.524,27.786,27.786
1258,12/06/2023 00:00:00,34.88,25.113599999999998,33.4848,18.8352
1259,13/06/2023 00:00:00,68.8,44.032,66.048,61.919999999999995
1260,14/06/2023 00:00:00,67.92,38.035199999999996,73.3536,61.128
1261,15/06/2023 00:00:00,48.39,34.8408,52.261199999999995,33.873000000000005
1262,16/06/2023 00:00:00,32.17,18.0152,30.8832,17.3718
1263,17/06/2023 00:00:00,23.8,13.328,17.136,19.278000000000002
1264,18/06/2023 00:00:00,20.91,13.3824,12.546,15.0552
1265,19/06/2023 00:00:00,14.05,6.744,10.116,11.24
1266,20/06/2023 00:00:00,6.78,4.881600000000001,7.322399999999999,4.068
1267,21/06/2023 00:00:00,9.21,3.684,9.9468,4.605
1268,22/06/2023 00:00:00,11.76,4.704,8.4672,7.408799999999999
1269,23/06/2023 00:00:00,8.45,4.732,7.098000000000001,4.563000000000001
1270,24/06/2023 00:00:00,12.84,7.1903999999999995,10.785599999999999,8.0892
1271,25/06/2023 00:00:00,9.01,5.0456,7.5684,4.0545
1272,26/06/2023 00:00:00,9.17,3.668,5.502,6.6024
1273,27/06/2023 00:00:00,8.62,3.4479999999999995,7.2408,5.172
1274,28/06/2023 00:00:00,6.74,4.3136,4.044,4.044
1275,29/06/2023 00:00:00,6.26,4.5072,4.507199999999999,5.6339999999999995
1276,30/06/2023 00:00:00,8.77,6.3144,6.314399999999999,4.385
1277,01/07/2023 00:00:00,10.97,7.8984,11.8476,7.8984
1278,02/07/2023 00:00:00,8.14,4.5584,4.884,5.1282
1279,03/07/2023 00:00:00,7.38,4.7232,4.428,3.9852000000000003
1280,04/07/2023 00:00:00,6.66,3.1968000000000005,5.5944,3.3299999999999996
1281,05/07/2023 00:00:00,3.82,1.8336,2.292,2.674
1282,06/07/2023 00:00:00,5.41,3.4624,3.8952,4.382099999999999
1283,07/07/2023 00:00:00,5.35,3.8520000000000003,5.7780000000000005,3.8520000000000003
1284,08/07/2023 00:00:00,3.1,1.488,3.3480000000000003,1.395
1285,09/07/2023 00:00:00,3.03,1.4544000000000001,3.2724,1.3635
1286,10/07/2023 00:00:00,4.12,2.9663999999999997,3.9552,2.06
1287,11/07/2023 00:00:00,7.08,4.5312,6.7968,3.8232
1288,12/07/2023 00:00:00,6.49,3.1152,3.8939999999999997,5.2569
1289,13/07/2023 00:00:00,1.31,0.6288,0.9432,0.7074
1290,14/07/2023 00:00:00,0.11,0.07039999999999999,0.1056,0.05940000000000001
1291,15/07/2023 00:00:00,0.0,0.0,0.0,0.0
1292,16/07/2023 00:00:00,0.0,0.0,0.0,0.0
1293,17/07/2023 00:00:00,0.02,0.014400000000000001,0.019200000000000002,0.009
1294,18/07/2023 00:00:00,0.04,0.016,0.028800000000000003,0.0324
1295,19/07/2023 00:00:00,0.0,0.0,0.0,0.0
1296,20/07/2023 00:00:00,0.08,0.057600000000000005,0.048,0.064
1297,21/07/2023 00:00:00,0.14,0.1008,0.11760000000000001,0.098
1298,22/07/2023 00:00:00,0.0,0.0,0.0,0.0
1299,23/07/2023 00:00:00,0.0,0.0,0.0,0.0
1300,24/07/2023 00:00:00,0.0,0.0,0.0,0.0
1301,25/07/2023 00:00:00,0.0,0.0,0.0,0.0
1302,26/07/2023 00:00:00,0.0,0.0,0.0,0.0
1303,27/07/2023 00:00:00,0.0,0.0,0.0,0.0
1304,28/07/2023 00:00:00,0.0,0.0,0.0,0.0
1305,29/07/2023 00:00:00,0.0,0.0,0.0,0.0
1306,30/07/2023 00:00:00,0.0,0.0,0.0,0.0
1307,31/07/2023 00:00:00,1.14,0.6384000000000001,0.684,0.7182000000000001
1308,01/08/2023 00:00:00,4.89,3.1296,3.5208,3.0806999999999998
1309,02/08/2023 00:00:00,5.43,2.172,3.9096,4.343999999999999
1310,03/08/2023 00:00:00,7.45,4.768,4.47,4.023000000000001
1311,04/08/2023 00:00:00,8.45,4.056,5.07,5.914999999999999
1312,05/08/2023 00:00:00,13.41,8.5824,8.046,8.4483
1313,06/08/2023 00:00:00,10.07,6.444799999999999,6.042,4.5315
1314,07/08/2023 00:00:00,5.92,3.7887999999999997,6.3936,2.664
1315,08/08/2023 00:00:00,3.01,1.6855999999999998,1.8060000000000003,2.1672000000000002
1316,09/08/2023 00:00:00,0.0,0.0,0.0,0.0
1317,10/08/2023 00:00:00,0.0,0.0,0.0,0.0
1318,11/08/2023 00:00:00,0.0,0.0,0.0,0.0
1319,12/08/2023 00:00:00,0.0,0.0,0.0,0.0
1320,13/08/2023 00:00:00,0.0,0.0,0.0,0.0
1321,14/08/2023 00:00:00,0.0,0.0,0.0,0.0
1322,15/08/2023 00:00:00,0.0,0.0,0.0,0.0
1323,16/08/2023 00:00:00,0.0,0.0,0.0,0.0
1324,17/08/2023 00:00:00,0.0,0.0,0.0,0.0
1325,18/08/2023 00:00:00,0.0,0.0,0.0,0.0
1326,19/08/2023 00:00:00,0.0,0.0,0.0,0.0
1327,20/08/2023 00:00:00,0.0,0.0,0.0,0.0
1328,21/08/2023 00:00:00,0.0,0.0,0.0,0.0
1329,22/08/2023 00:00:00,0.0,0.0,0.0,0.0
1330,23/08/2023 00:00:00,0.0,0.0,0.0,0.0
1331,24/08/2023 00:00:00,0.0,0.0,0.0,0.0
1332,25/08/2023 00:00:00,0.0,0.0,0.0,0.0
1333,26/08/2023 00:00:00,0.0,0.0,0.0,0.0
1334,27/08/2023 00:00:00,0.0,0.0,0.0,0.0
1335,28/08/2023 00:00:00,0.0,0.0,0.0,0.0
1336,29/08/2023 00:00:00,0.0,0.0,0.0,0.0
1337,30/08/2023 00:00:00,0.0,0.0,0.0,0.0
1338,31/08/2023 00:00:00,0.0,0.0,0.0,0.0
1339,01/09/2023 00:00:00,0.0,0.0,0.0,0.0
1340,02/09/2023 00:00:00,0.0,0.0,0.0,0.0
1341,03/09/2023 00:00:00,0.0,0.0,0.0,0.0
1342,04/09/2023 00:00:00,0.0,0.0,0.0,0.0
1343,05/09/2023 00:00:00,0.0,0.0,0.0,0.0
1344,06/09/2023 00:00:00,0.0,0.0,0.0,0.0
1345,07/09/2023 00:00:00,0.0,0.0,0.0,0.0
1346,08/09/2023 00:00:00,0.0,0.0,0.0,0.0
1347,09/09/2023 00:00:00,0.0,0.0,0.0,0.0
1348,10/09/2023 00:00:00,0.0,0.0,0.0,0.0
1349,11/09/2023 00:00:00,0.0,0.0,0.0,0.0
1350,12/09/2023 00:00:00,0.0,0.0,0.0,0.0
1351,13/09/2023 00:00:00,0.05,0.02,0.03,0.036
1352,14/09/2023 00:00:00,0.0,0.0,0.0,0.0
1353,15/09/2023 00:00:00,0.0,0.0,0.0,0.0
1354,16/09/2023 00:00:00,0.01,0.0048000000000000004,0.008400000000000001,0.005399999999999999
1355,17/09/2023 00:00:00,0.06,0.0432,0.036,0.036
1356,18/09/2023 00:00:00,0.0,0.0,0.0,0.0
1357,19/09/2023 00:00:00,0.0,0.0,0.0,0.0
1358,20/09/2023 00:00:00,1.5,0.72,1.26,1.05
1359,21/09/2023 00:00:00,0.01,0.0056,0.006,0.0072
1360,22/09/2023 00:00:00,0.02,0.009600000000000001,0.014400000000000001,0.012
1361,23/09/2023 00:00:00,0.74,0.296,0.44400000000000006,0.44399999999999995
1362,24/09/2023 00:00:00,0.04,0.0256,0.028800000000000003,0.0252
1363,25/09/2023 00:00:00,0.0,0.0,0.0,0.0