| instruction,input,output | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-01-10 and end date 2021-01-17, the start price was 46.98910903930664 and the end price was 52.38398361206055.","The weekly return was 0.1148111697168181, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-01-17 and end date 2021-01-24, the start price was 52.38398361206055 and the end price was 51.547000885009766.","The weekly return was -0.0159778365320441, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-01-24 and end date 2021-01-31, the start price was 51.547000885009766 and the end price was 50.50078201293945.","The weekly return was -0.0202964062720971, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-01-31 and end date 2021-02-07, the start price was 50.50078201293945 and the end price was 53.25112915039063.","The weekly return was 0.0544614761954869, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-02-07 and end date 2021-02-14, the start price was 53.25112915039063 and the end price was 56.57360076904297.","The weekly return was 0.0623925101995319, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-02-14 and end date 2021-02-21, the start price was 56.57360076904297 and the end price was 57.67192840576172.","The weekly return was 0.0194141370142335, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-02-21 and end date 2021-02-28, the start price was 57.67192840576172 and the end price was 55.63085174560547.","The weekly return was -0.0353911637182629, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-02-28 and end date 2021-03-07, the start price was 55.63085174560547 and the end price was 55.5942497253418.","The weekly return was -0.0006579446317135, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-03-07 and end date 2021-03-14, the start price was 55.5942497253418 and the end price was 57.57125854492188.","The weekly return was 0.0355613904198242, classified as U4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-03-14 and end date 2021-03-21, the start price was 57.57125854492188 and the end price was 58.35839080810547.","The weekly return was 0.013672312940135, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-03-21 and end date 2021-03-28, the start price was 58.35839080810547 and the end price was 59.37436294555664.","The weekly return was 0.0174091869803589, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-03-28 and end date 2021-04-04, the start price was 59.37436294555664 and the end price was 59.08147811889648.","The weekly return was -0.004932850006807, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-04-04 and end date 2021-04-11, the start price was 59.08147811889648 and the end price was 62.4771728515625.","The weekly return was 0.0574747762036769, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-04-11 and end date 2021-04-18, the start price was 62.4771728515625 and the end price was 59.26452255249024.","The weekly return was -0.0514211855697295, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-04-18 and end date 2021-04-25, the start price was 59.26452255249024 and the end price was 54.2213249206543.","The weekly return was -0.0850964019387687, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-04-25 and end date 2021-05-02, the start price was 54.2213249206543 and the end price was 52.656192779541016.","The weekly return was -0.0288656196321953, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-02 and end date 2021-05-09, the start price was 52.656192779541016 and the end price was 53.10943222045898.","The weekly return was 0.0086075239585887, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-09 and end date 2021-05-16, the start price was 53.10943222045898 and the end price was 50.97289657592773.","The weekly return was -0.0402289302522087, classified as D5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-16 and end date 2021-05-23, the start price was 50.97289657592773 and the end price was 51.64517593383789.","The weekly return was 0.013188957329681, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-23 and end date 2021-05-30, the start price was 51.64517593383789 and the end price was 52.60292053222656.","The weekly return was 0.0185447058911296, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-05-30 and end date 2021-06-06, the start price was 52.60292053222656 and the end price was 52.83315658569336.","The weekly return was 0.004376868263916, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-06-06 and end date 2021-06-13, the start price was 52.83315658569336 and the end price was 53.27519989013672.","The weekly return was 0.0083667782318928, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-06-13 and end date 2021-06-20, the start price was 53.27519989013672 and the end price was 51.26758575439453.","The weekly return was -0.0376838405089471, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-06-20 and end date 2021-06-27, the start price was 51.26758575439453 and the end price was 51.48861312866211.","The weekly return was 0.0043112499060604, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-06-27 and end date 2021-07-04, the start price was 51.48861312866211 and the end price was 52.271392822265625.","The weekly return was 0.015202967142414, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-07-04 and end date 2021-07-11, the start price was 52.271392822265625 and the end price was 51.56229019165039.","The weekly return was -0.0135657879449728, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-07-11 and end date 2021-07-18, the start price was 51.56229019165039 and the end price was 50.62294769287109.","The weekly return was -0.0182176256191857, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-07-18 and end date 2021-07-25, the start price was 50.62294769287109 and the end price was 48.808738708496094.","The weekly return was -0.0358376796898866, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-07-25 and end date 2021-08-01, the start price was 48.808738708496094 and the end price was 49.471797943115234.","The weekly return was 0.0135848467336796, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-01 and end date 2021-08-08, the start price was 49.471797943115234 and the end price was 49.97866439819336.","The weekly return was 0.0102455636575193, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-08 and end date 2021-08-15, the start price was 49.97866439819336 and the end price was 49.58009719848633.","The weekly return was -0.0079747469146341, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-15 and end date 2021-08-22, the start price was 49.58009719848633 and the end price was 48.208274841308594.","The weekly return was -0.0276688113717457, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-22 and end date 2021-08-29, the start price was 48.208274841308594 and the end price was 49.95086288452149.","The weekly return was 0.036147073276302, classified as U4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-08-29 and end date 2021-09-05, the start price was 49.95086288452149 and the end price was 49.598628997802734.","The weekly return was -0.0070516076475607, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-09-05 and end date 2021-09-12, the start price was 49.598628997802734 and the end price was 49.90450668334961.","The weekly return was 0.0061670592862641, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-09-12 and end date 2021-09-19, the start price was 49.90450668334961 and the end price was 50.29381561279297.","The weekly return was 0.0078010776043448, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-09-19 and end date 2021-09-26, the start price was 50.29381561279297 and the end price was 50.25673294067383.","The weekly return was -0.000737320715625, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-09-26 and end date 2021-10-03, the start price was 50.25673294067383 and the end price was 49.92305374145508.","The weekly return was -0.0066394924559192, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-03 and end date 2021-10-10, the start price was 49.92305374145508 and the end price was 49.87671661376953.","The weekly return was -0.0009281709393323, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-10 and end date 2021-10-17, the start price was 49.87671661376953 and the end price was 50.47918701171875.","The weekly return was 0.0120791912309419, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-17 and end date 2021-10-24, the start price was 50.47918701171875 and the end price was 45.84467315673828.","The weekly return was -0.0918103901694091, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-24 and end date 2021-10-31, the start price was 45.84467315673828 and the end price was 45.41830062866211.","The weekly return was -0.0093003722944745, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-10-31 and end date 2021-11-07, the start price was 45.41830062866211 and the end price was 47.52616882324219.","The weekly return was 0.0464101070582518, classified as U5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-11-07 and end date 2021-11-14, the start price was 47.52616882324219 and the end price was 46.95682907104492.","The weekly return was -0.0119795002688883, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-11-14 and end date 2021-11-21, the start price was 46.95682907104492 and the end price was 46.219482421875.","The weekly return was -0.0157026499394652, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-11-21 and end date 2021-11-28, the start price was 46.219482421875 and the end price was 45.528804779052734.","The weekly return was -0.0149434309220083, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-11-28 and end date 2021-12-05, the start price was 45.528804779052734 and the end price was 45.96747589111328.","The weekly return was 0.0096350236776339, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-12-05 and end date 2021-12-12, the start price was 45.96747589111328 and the end price was 47.218170166015625.","The weekly return was 0.02720824345163, classified as U3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-12-12 and end date 2021-12-19, the start price was 47.218170166015625 and the end price was 47.24616622924805.","The weekly return was 0.000592908686084, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-12-19 and end date 2021-12-26, the start price was 47.24616622924805 and the end price was 47.89018249511719.","The weekly return was 0.0136310798794603, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2021-12-26 and end date 2022-01-02, the start price was 47.89018249511719 and the end price was 48.06752395629883.","The weekly return was 0.003703085934152, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-02 and end date 2022-01-09, the start price was 48.06752395629883 and the end price was 49.87820816040039.","The weekly return was 0.0376695959156907, classified as U4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-09 and end date 2022-01-16, the start price was 49.87820816040039 and the end price was 51.98758316040039.","The weekly return was 0.0422905127869988, classified as U5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-16 and end date 2022-01-23, the start price was 51.98758316040039 and the end price was 48.57152557373047.","The weekly return was -0.0657091055017917, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-23 and end date 2022-01-30, the start price was 48.57152557373047 and the end price was 44.548789978027344.","The weekly return was -0.082820861568301, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-01-30 and end date 2022-02-06, the start price was 44.548789978027344 and the end price was 45.15147018432617.","The weekly return was 0.0135285426741351, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-02-06 and end date 2022-02-13, the start price was 45.15147018432617 and the end price was 44.79410171508789.","The weekly return was -0.0079148800200604, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-02-13 and end date 2022-02-20, the start price was 44.79410171508789 and the end price was 42.358306884765625.","The weekly return was -0.0543775795709688, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-02-20 and end date 2022-02-27, the start price was 42.358306884765625 and the end price was 44.86933135986328.","The weekly return was 0.059280567609296, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-02-27 and end date 2022-03-06, the start price was 44.86933135986328 and the end price was 45.20790481567383.","The weekly return was 0.0075457655719248, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-03-06 and end date 2022-03-13, the start price was 45.20790481567383 and the end price was 43.10128021240234.","The weekly return was -0.0465985896019915, classified as D5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-03-13 and end date 2022-03-20, the start price was 43.10128021240234 and the end price was 44.62481689453125.","The weekly return was 0.0353478289883952, classified as U4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-03-20 and end date 2022-03-27, the start price was 44.62481689453125 and the end price was 48.7440299987793.","The weekly return was 0.0923076752109397, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-03-27 and end date 2022-04-03, the start price was 48.7440299987793 and the end price was 45.24551773071289.","The weekly return was -0.0717731436681378, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-04-03 and end date 2022-04-10, the start price was 45.24551773071289 and the end price was 44.22042083740234.","The weekly return was -0.022656319227279, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-04-10 and end date 2022-04-17, the start price was 44.22042083740234 and the end price was 42.95079040527344.","The weekly return was -0.0287114054567076, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-04-17 and end date 2022-04-24, the start price was 42.95079040527344 and the end price was 43.76900100708008.","The weekly return was 0.0190499544731586, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-04-24 and end date 2022-05-01, the start price was 43.76900100708008 and the end price was 40.99464416503906.","The weekly return was -0.0633863414335692, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-01 and end date 2022-05-08, the start price was 40.99464416503906 and the end price was 41.991695404052734.","The weekly return was 0.0243215000232634, classified as U3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-08 and end date 2022-05-15, the start price was 41.991695404052734 and the end price was 41.32816696166992.","The weekly return was -0.0158014206380143, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-15 and end date 2022-05-22, the start price was 41.32816696166992 and the end price was 39.47977828979492.","The weekly return was -0.0447246710358409, classified as D5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-22 and end date 2022-05-29, the start price was 39.47977828979492 and the end price was 42.22867202758789.","The weekly return was 0.0696278919707997, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-05-29 and end date 2022-06-05, the start price was 42.22867202758789 and the end price was 41.12911605834961.","The weekly return was -0.0260381375128241, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-06-05 and end date 2022-06-12, the start price was 41.12911605834961 and the end price was 37.13848114013672.","The weekly return was -0.0970270042407768, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-06-12 and end date 2022-06-19, the start price was 37.13848114013672 and the end price was 35.04364013671875.","The weekly return was -0.0564062110002125, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-06-19 and end date 2022-06-26, the start price was 35.04364013671875 and the end price was 36.59817886352539.","The weekly return was 0.0443600813369211, classified as U5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-06-26 and end date 2022-07-03, the start price was 36.59817886352539 and the end price was 34.44646072387695.","The weekly return was -0.0587930385189983, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-03 and end date 2022-07-10, the start price was 34.44646072387695 and the end price was 36.0104866027832.","The weekly return was 0.0454045450835571, classified as U5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-10 and end date 2022-07-17, the start price was 36.0104866027832 and the end price was 36.60766220092773.","The weekly return was 0.0165833804117041, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-17 and end date 2022-07-24, the start price was 36.60766220092773 and the end price was 37.15744018554688.","The weekly return was 0.0150181123722565, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-24 and end date 2022-07-31, the start price was 37.15744018554688 and the end price was 34.418025970458984.","The weekly return was -0.0737245138903147, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-07-31 and end date 2022-08-07, the start price was 34.418025970458984 and the end price was 33.88462448120117.","The weekly return was -0.0154977362651661, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-08-07 and end date 2022-08-14, the start price was 33.88462448120117 and the end price was 34.573997497558594.","The weekly return was 0.0203447146578199, classified as U3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-08-14 and end date 2022-08-21, the start price was 34.573997497558594 and the end price was 33.87505340576172.","The weekly return was -0.020215888887197, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-08-21 and end date 2022-08-28, the start price was 33.87505340576172 and the end price was 31.940975189208984.","The weekly return was -0.0570944698857293, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-08-28 and end date 2022-09-04, the start price was 31.940975189208984 and the end price was 29.891998291015625.","The weekly return was -0.0641488522518746, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-09-04 and end date 2022-09-11, the start price was 29.891998291015625 and the end price was 30.12179183959961.","The weekly return was 0.0076874602476157, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-09-11 and end date 2022-09-18, the start price was 30.12179183959961 and the end price was 27.996225357055664.","The weekly return was -0.0705657383817907, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-09-18 and end date 2022-09-25, the start price was 27.996225357055664 and the end price was 26.349390029907227.","The weekly return was -0.058823477313287, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-09-25 and end date 2022-10-02, the start price was 26.349390029907227 and the end price was 24.673826217651367.","The weekly return was -0.0635902315140521, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-02 and end date 2022-10-09, the start price was 24.673826217651367 and the end price was 24.625951766967773.","The weekly return was -0.0019402929347595, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-09 and end date 2022-10-16, the start price was 24.625951766967773 and the end price was 24.8078727722168.","The weekly return was 0.0073873695104464, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-16 and end date 2022-10-23, the start price was 24.8078727722168 and the end price was 25.822784423828125.","The weekly return was 0.0409108697440581, classified as U5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-23 and end date 2022-10-30, the start price was 25.822784423828125 and the end price was 27.83345603942871.","The weekly return was 0.0778642451022915, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-10-30 and end date 2022-11-06, the start price was 27.83345603942871 and the end price was 27.365135192871094.","The weekly return was -0.0168258245003494, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-11-06 and end date 2022-11-13, the start price was 27.365135192871094 and the end price was 29.52911376953125.","The weekly return was 0.07907794211168, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-11-13 and end date 2022-11-20, the start price was 29.52911376953125 and the end price was 28.985692977905277.","The weekly return was -0.0184028818428912, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-11-20 and end date 2022-11-27, the start price was 28.985692977905277 and the end price was 28.47138214111328.","The weekly return was -0.0177436101729233, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-11-27 and end date 2022-12-04, the start price was 28.47138214111328 and the end price was 28.539308547973636.","The weekly return was 0.0023857783413423, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-12-04 and end date 2022-12-11, the start price was 28.539308547973636 and the end price was 27.403949737548828.","The weekly return was -0.0397822816385443, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-12-11 and end date 2022-12-18, the start price was 27.403949737548828 and the end price was 26.12302589416504.","The weekly return was -0.0467423074283583, classified as D5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-12-18 and end date 2022-12-25, the start price was 26.12302589416504 and the end price was 25.31760025024414.","The weekly return was -0.0308320195058567, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2022-12-25 and end date 2023-01-01, the start price was 25.31760025024414 and the end price was 25.64753532409668.","The weekly return was 0.0130318462489096, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-01 and end date 2023-01-08, the start price was 25.64753532409668 and the end price was 27.87944221496582.","The weekly return was 0.0870222757339256, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-08 and end date 2023-01-15, the start price was 27.87944221496582 and the end price was 29.218585968017575.","The weekly return was 0.0480333768059713, classified as U5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-15 and end date 2023-01-22, the start price was 29.218585968017575 and the end price was 28.35493278503418.","The weekly return was -0.0295583497411116, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-22 and end date 2023-01-29, the start price was 28.35493278503418 and the end price was 27.32631492614746.","The weekly return was -0.0362765049272, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-01-29 and end date 2023-02-05, the start price was 27.32631492614746 and the end price was 29.4223690032959.","The weekly return was 0.0767046007781608, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-02-05 and end date 2023-02-12, the start price was 29.4223690032959 and the end price was 27.305686950683597.","The weekly return was -0.0719412516502391, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-02-12 and end date 2023-02-19, the start price was 27.305686950683597 and the end price was 27.11906623840332.","The weekly return was -0.006834499810143, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-02-19 and end date 2023-02-26, the start price was 27.11906623840332 and the end price was 24.692981719970703.","The weekly return was -0.0894604739375959, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-02-26 and end date 2023-03-05, the start price was 24.692981719970703 and the end price was 25.93058204650879.","The weekly return was 0.0501195173824295, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-03-05 and end date 2023-03-12, the start price was 25.93058204650879 and the end price was 26.735998153686523.","The weekly return was 0.0310604715980979, classified as U4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-03-12 and end date 2023-03-19, the start price was 26.735998153686523 and the end price was 29.27994728088379.","The weekly return was 0.0951507070195727, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-03-19 and end date 2023-03-26, the start price was 29.27994728088379 and the end price was 28.837947845458984.","The weekly return was -0.0150956363132994, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-03-26 and end date 2023-04-02, the start price was 28.837947845458984 and the end price was 32.089088439941406.","The weekly return was 0.1127382784622925, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-02 and end date 2023-04-09, the start price was 32.089088439941406 and the end price was 32.22660446166992.","The weekly return was 0.0042854449413822, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-09 and end date 2023-04-16, the start price was 32.22660446166992 and the end price was 31.322961807250977.","The weekly return was -0.0280402688869605, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-16 and end date 2023-04-23, the start price was 31.322961807250977 and the end price was 29.761232376098636.","The weekly return was -0.049858932267089, classified as D5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-23 and end date 2023-04-30, the start price was 29.761232376098636 and the end price was 30.507719039916992.","The weekly return was 0.025082518572647, classified as U3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-04-30 and end date 2023-05-07, the start price was 30.507719039916992 and the end price was 30.56361198425293.","The weekly return was 0.001832091880183, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-05-07 and end date 2023-05-14, the start price was 30.56361198425293 and the end price was 28.551681518554688.","The weekly return was -0.0658276406183547, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-05-14 and end date 2023-05-21, the start price was 28.551681518554688 and the end price was 29.518199920654297.","The weekly return was 0.033851540459062, classified as U4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-05-21 and end date 2023-05-28, the start price was 29.518199920654297 and the end price was 28.600994110107425.","The weekly return was -0.0310725522901921, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-05-28 and end date 2023-06-04, the start price was 28.600994110107425 and the end price was 30.879209518432617.","The weekly return was 0.0796551126703699, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-06-04 and end date 2023-06-11, the start price was 30.879209518432617 and the end price was 30.90879821777344.","The weekly return was 0.0009582077974876, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-06-11 and end date 2023-06-18, the start price was 30.90879821777344 and the end price was 35.86958694458008.","The weekly return was 0.160497625687499, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-06-18 and end date 2023-06-25, the start price was 35.86958694458008 and the end price was 32.545955657958984.","The weekly return was -0.0926587555010386, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-06-25 and end date 2023-07-02, the start price was 32.545955657958984 and the end price was 32.97990417480469.","The weekly return was 0.0133334083474541, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-02 and end date 2023-07-09, the start price was 32.97990417480469 and the end price was 31.41178131103516.","The weekly return was -0.0475478295951967, classified as D5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-09 and end date 2023-07-16, the start price was 31.41178131103516 and the end price was 32.69388961791992.","The weekly return was 0.0408161604777999, classified as U5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-16 and end date 2023-07-23, the start price was 32.69388961791992 and the end price was 33.55192565917969.","The weekly return was 0.0262445383919527, classified as U3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-23 and end date 2023-07-30, the start price was 33.55192565917969 and the end price was 36.32326126098633.","The weekly return was 0.0825984067191212, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-07-30 and end date 2023-08-06, the start price was 36.32326126098633 and the end price was 34.78119659423828.","The weekly return was -0.0424539155685431, classified as D5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-08-06 and end date 2023-08-13, the start price was 34.78119659423828 and the end price was 34.533748626708984.","The weekly return was -0.0071144178970049, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-08-13 and end date 2023-08-20, the start price was 34.533748626708984 and the end price was 32.41559982299805.","The weekly return was -0.0613356177056528, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-08-20 and end date 2023-08-27, the start price was 32.41559982299805 and the end price was 32.91049575805664.","The weekly return was 0.0152672150989314, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-08-27 and end date 2023-09-03, the start price was 32.91049575805664 and the end price was 36.23618698120117.","The weekly return was 0.1010526018080535, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-09-03 and end date 2023-09-10, the start price was 36.23618698120117 and the end price was 37.62189102172852.","The weekly return was 0.03824089000441, classified as U4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-09-10 and end date 2023-09-17, the start price was 37.62189102172852 and the end price was 37.49322128295898.","The weekly return was -0.0034200763245849, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-09-17 and end date 2023-09-24, the start price was 37.49322128295898 and the end price was 33.830997467041016.","The weekly return was -0.0976769584101455, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-09-24 and end date 2023-10-01, the start price was 33.830997467041016 and the end price was 35.187007904052734.","The weekly return was 0.0400818934863738, classified as U5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-01 and end date 2023-10-08, the start price was 35.187007904052734 and the end price was 35.82046890258789.","The weekly return was 0.0180026957751697, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-08 and end date 2023-10-15, the start price was 35.82046890258789 and the end price was 35.60272216796875.","The weekly return was -0.0060788354058483, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-15 and end date 2023-10-22, the start price was 35.60272216796875 and the end price was 34.563438415527344.","The weekly return was -0.0291911317212826, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-22 and end date 2023-10-29, the start price was 34.563438415527344 and the end price was 35.1771125793457.","The weekly return was 0.0177550091064628, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-10-29 and end date 2023-11-05, the start price was 35.1771125793457 and the end price was 37.75056457519531.","The weekly return was 0.0731569991722576, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-11-05 and end date 2023-11-12, the start price was 37.75056457519531 and the end price was 38.58968734741211.","The weekly return was 0.0222280853719512, classified as U3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-11-12 and end date 2023-11-19, the start price was 38.58968734741211 and the end price was 43.505252838134766.","The weekly return was 0.1273802880668402, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-11-19 and end date 2023-11-26, the start price was 43.505252838134766 and the end price was 43.65420913696289.","The weekly return was 0.0034238692826893, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-11-26 and end date 2023-12-03, the start price was 43.65420913696289 and the end price was 43.43574142456055.","The weekly return was -0.0050045051032058, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-03 and end date 2023-12-10, the start price was 43.43574142456055 and the end price was 42.402976989746094.","The weekly return was -0.0237768344902817, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-10 and end date 2023-12-17, the start price was 42.402976989746094 and the end price was 45.83890914916992.","The weekly return was 0.0810304465239482, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-17 and end date 2023-12-24, the start price was 45.83890914916992 and the end price was 47.666107177734375.","The weekly return was 0.0398612895132026, classified as U4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-24 and end date 2023-12-31, the start price was 47.666107177734375 and the end price was 49.90045547485352.","The weekly return was 0.0468749899963059, classified as U5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2023-12-31 and end date 2024-01-07, the start price was 49.90045547485352 and the end price was 46.5638313293457.","The weekly return was -0.0668656050081396, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-01-07 and end date 2024-01-14, the start price was 46.5638313293457 and the end price was 46.7922248840332.","The weekly return was 0.0049049562324903, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-01-14 and end date 2024-01-21, the start price was 46.7922248840332 and the end price was 47.8150634765625.","The weekly return was 0.0218591570515023, classified as U3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-01-21 and end date 2024-01-28, the start price was 47.8150634765625 and the end price was 43.34637069702149.","The weekly return was -0.0934578447591402, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-01-28 and end date 2024-02-04, the start price was 43.34637069702149 and the end price was 42.30366897583008.","The weekly return was -0.0240551101378149, classified as D3." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-02-04 and end date 2024-02-11, the start price was 42.30366897583008 and the end price was 43.13479995727539.","The weekly return was 0.0196467824556818, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-02-11 and end date 2024-02-18, the start price was 43.13479995727539 and the end price was 43.33398818969727.","The weekly return was 0.0046178081878012, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-02-18 and end date 2024-02-25, the start price was 43.33398818969727 and the end price was 42.81609344482422.","The weekly return was -0.0119512365814549, classified as D2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-02-25 and end date 2024-03-03, the start price was 42.81609344482422 and the end price was 43.64273452758789.","The weekly return was 0.0193067843480148, classified as U2." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-03 and end date 2024-03-10, the start price was 43.64273452758789 and the end price was 43.82200622558594.","The weekly return was 0.0041077100218072, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-10 and end date 2024-03-17, the start price was 43.82200622558594 and the end price was 42.467506408691406.","The weekly return was -0.0309091238297458, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-17 and end date 2024-03-24, the start price was 42.467506408691406 and the end price was 42.39779281616211.","The weekly return was -0.0016415748986624, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-24 and end date 2024-03-31, the start price was 42.39779281616211 and the end price was 43.99131774902344.","The weekly return was 0.0375850917468956, classified as U4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-03-31 and end date 2024-04-07, the start price was 43.99131774902344 and the end price was 38.55340576171875.","The weekly return was -0.1236133006592057, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-04-07 and end date 2024-04-14, the start price was 38.55340576171875 and the end price was 35.54561996459961.","The weekly return was -0.0780160854195064, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-04-14 and end date 2024-04-21, the start price was 35.54561996459961 and the end price was 34.06165313720703.","The weekly return was -0.0417482330838646, classified as D5." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-04-21 and end date 2024-04-28, the start price was 34.06165313720703 and the end price was 31.751035690307617.","The weekly return was -0.0678363271915133, classified as D5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-04-28 and end date 2024-05-05, the start price was 31.751035690307617 and the end price was 30.774999618530277.","The weekly return was -0.0307402908458601, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-05-05 and end date 2024-05-12, the start price was 30.774999618530277 and the end price was 29.850000381469727.","The weekly return was -0.0300568399196204, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-05-12 and end date 2024-05-19, the start price was 29.850000381469727 and the end price was 31.82999992370605.","The weekly return was 0.066331642108302, classified as U5+." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-05-19 and end date 2024-05-26, the start price was 31.82999992370605 and the end price was 30.71999931335449.","The weekly return was -0.0348727808046542, classified as D4." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-05-26 and end date 2024-06-02, the start price was 30.71999931335449 and the end price was 30.850000381469727.","The weekly return was 0.0042318056972976, classified as U1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-06-02 and end date 2024-06-09, the start price was 30.850000381469727 and the end price was 30.739999771118164.","The weekly return was -0.0035656599348904, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-06-09 and end date 2024-06-16, the start price was 30.739999771118164 and the end price was 30.450000762939453.","The weekly return was -0.0094339300695499, classified as D1." | |
| Analyze the weekly stock price change for INTC.,"Given the start date 2024-06-16 and end date 2024-06-23, the start price was 30.450000762939453 and the end price was 31.09000015258789.","The weekly return was 0.0210180418263692, classified as U3." | |