Datasets:

worldboss
/

bank-of-ghana-rates

Dataset card Viewer Files Files and versions Community

Split (1)

train · 133k rows

Date stringlengths 8 9	Currency stringclasses 19 values	Currency_Pair stringclasses 19 values	Buying stringlengths 1 9	Selling stringlengths 1 9	Mid_Rate stringlengths 1 9
20-Sep-23	BCEAO	GHSXOF	55.1577	55.2078	55.1828
20-Sep-23	Dalasi	GHSGMD	5.4567	5.7294	5.5931
20-Sep-23	Ouguiya	GHSMRO	32.2362	32.3265	32.2814
20-Sep-23	Naira	GHSNGN	69.8126	69.9029	69.8578
20-Sep-23	Leone	GHSSLL	2,002.47	2,025.25	2,013.86
20-Sep-23	Ecowas	WAUGHS	0.0139	0.0139	0.0139
19-Sep-23	US Dollar	USDGHS	11.0681	11.0791	11.0736
19-Sep-23	Pound Sterling	GBPGHS	13.7078	13.7226	13.7152
19-Sep-23	Swiss Franc	CHFGHS	12.3238	12.3349	12.3294
19-Sep-23	Australian Dollar	AUDGHS	7.1459	7.155	7.1505
19-Sep-23	Canadian Dollar	CADGHS	8.2418	8.2497	8.2458
19-Sep-23	Danish Krone	DKKGHS	1.5863	1.5876	1.587
19-Sep-23	Japanese yen	JPYGHS	0.0749	0.075	0.075
19-Sep-23	New Zealand Dollar	NZDGHS	6.5606	6.569	6.5648
19-Sep-23	Norwegian Krone	NOKGHS	1.029	1.0294	1.0292
19-Sep-23	Swedish Krona	SEKGHS	0.9926	0.9934	0.993
19-Sep-23	South African Rand	ZARGHS	0.5845	0.585	0.5848
19-Sep-23	Euro	EURGHS	11.8232	11.8339	11.8286
19-Sep-23	Yuan Renminbi	CNYGHS	1.5189	1.52	1.5195
19-Sep-23	BCEAO	GHSXOF	55.4303	55.4805	55.4554
19-Sep-23	Dalasi	GHSGMD	5.4571	5.7298	5.5935
19-Sep-23	Ouguiya	GHSMRO	32.2388	32.3291	32.284
19-Sep-23	Naira	GHSNGN	70.0152	70.1064	70.0608
19-Sep-23	Leone	GHSSLL	1,995.16	2,026.28	2,010.72
19-Sep-23	Ecowas	WAUGHS	0.0139	0.0139	0.0139
18-Sep-23	US Dollar	USDGHS	11.0668	11.0778	11.0723
18-Sep-23	Pound Sterling	GBPGHS	13.7184	13.7332	13.7258
18-Sep-23	Swiss Franc	CHFGHS	12.3411	12.3522	12.3467
18-Sep-23	Australian Dollar	AUDGHS	7.1253	7.1344	7.1299
18-Sep-23	Canadian Dollar	CADGHS	8.2107	8.2185	8.2146
18-Sep-23	Danish Krone	DKKGHS	1.5876	1.589	1.5883
18-Sep-23	Japanese yen	JPYGHS	0.075	0.075	0.075
18-Sep-23	New Zealand Dollar	NZDGHS	6.5464	6.5562	6.5513
18-Sep-23	Norwegian Krone	NOKGHS	1.0249	1.0255	1.0252
18-Sep-23	Swedish Krona	SEKGHS	0.9923	0.993	0.9927
18-Sep-23	South African Rand	ZARGHS	0.5818	0.5824	0.5821
18-Sep-23	Euro	EURGHS	11.8343	11.8451	11.8397
18-Sep-23	Yuan Renminbi	CNYGHS	1.5173	1.5188	1.5181
18-Sep-23	BCEAO	GHSXOF	55.3779	55.4285	55.4032
18-Sep-23	Dalasi	GHSGMD	5.54	5.6786	5.6093
18-Sep-23	Ouguiya	GHSMRO	32.2426	32.3329	32.2878
18-Sep-23	Naira	GHSNGN	68.6398	69.3623	69.0011
18-Sep-23	Leone	GHSSLL	2,002.80	2,043.09	2,022.95
18-Sep-23	Ecowas	WAUGHS	0.0139	0.0139	0.0139
15-Sep-23	US Dollar	USDGHS	11.0653	11.0763	11.0708
15-Sep-23	Pound Sterling	GBPGHS	13.7209	13.7358	13.7284
15-Sep-23	Swiss Franc	CHFGHS	12.3478	12.359	12.3534
15-Sep-23	Australian Dollar	AUDGHS	7.1267	7.1357	7.1312
15-Sep-23	Canadian Dollar	CADGHS	8.1867	8.1946	8.1907
15-Sep-23	Danish Krone	DKKGHS	1.5835	1.5848	1.5842
15-Sep-23	Japanese yen	JPYGHS	0.0749	0.0749	0.0749
15-Sep-23	New Zealand Dollar	NZDGHS	6.5353	6.5437	6.5395
15-Sep-23	Norwegian Krone	NOKGHS	1.0294	1.0298	1.0296
15-Sep-23	Swedish Krona	SEKGHS	0.9919	0.9926	0.9923
15-Sep-23	South African Rand	ZARGHS	0.5804	0.5809	0.5807
15-Sep-23	Euro	EURGHS	11.8101	11.8208	11.8155
15-Sep-23	Yuan Renminbi	CNYGHS	1.5212	1.5222	1.5217
15-Sep-23	BCEAO	GHSXOF	55.4918	55.542	55.5169
15-Sep-23	Dalasi	GHSGMD	5.5384	5.6771	5.6078
15-Sep-23	Ouguiya	GHSMRO	32.247	32.3373	32.2922
15-Sep-23	Naira	GHSNGN	69.3482	69.4385	69.3934
15-Sep-23	Leone	GHSSLL	2,003.84	2,040.36	2,022.10
15-Sep-23	Ecowas	WAUGHS	0.0139	0.0139	0.0139
14-Sep-23	US Dollar	USDGHS	11.0606	11.0716	11.0661
14-Sep-23	Pound Sterling	GBPGHS	13.735	13.751	13.743
14-Sep-23	Swiss Franc	CHFGHS	12.3472	12.3604	12.3538
14-Sep-23	Australian Dollar	AUDGHS	7.1298	7.1395	7.1347
14-Sep-23	Canadian Dollar	CADGHS	8.1956	8.2046	8.2001
14-Sep-23	Danish Krone	DKKGHS	1.58	1.5815	1.5808
14-Sep-23	Japanese yen	JPYGHS	0.0751	0.0752	0.0752
14-Sep-23	New Zealand Dollar	NZDGHS	6.5502	6.5592	6.5547
14-Sep-23	Norwegian Krone	NOKGHS	1.0305	1.031	1.0308
14-Sep-23	Swedish Krona	SEKGHS	0.9894	0.99	0.9897
14-Sep-23	South African Rand	ZARGHS	0.5822	0.5828	0.5825
14-Sep-23	Euro	EURGHS	11.7826	11.7943	11.7885
14-Sep-23	Yuan Renminbi	CNYGHS	1.52	1.5203	1.5202
14-Sep-23	BCEAO	GHSXOF	55.6164	55.6717	55.6441
14-Sep-23	Dalasi	GHSGMD	5.4608	5.6818	5.5713
14-Sep-23	Ouguiya	GHSMRO	32.2607	32.3511	32.3059
14-Sep-23	Naira	GHSNGN	69.3894	69.4879	69.4387
14-Sep-23	Leone	GHSSLL	1,991.89	2,015.05	2,003.47
14-Sep-23	Ecowas	WAUGHS	0.0139	0.0139	0.0139
13-Sep-23	US Dollar	USDGHS	11.0503	11.0613	11.0558
13-Sep-23	Pound Sterling	GBPGHS	13.8106	13.8256	13.8181
13-Sep-23	Swiss Franc	CHFGHS	12.3907	12.4029	12.3968
13-Sep-23	Australian Dollar	AUDGHS	7.1083	7.1174	7.1129
13-Sep-23	Canadian Dollar	CADGHS	8.1599	8.1682	8.1641
13-Sep-23	Danish Krone	DKKGHS	1.5918	1.5931	1.5925
13-Sep-23	Japanese yen	JPYGHS	0.075	0.0751	0.0751
13-Sep-23	New Zealand Dollar	NZDGHS	6.5449	6.5533	6.5491
13-Sep-23	Norwegian Krone	NOKGHS	1.0337	1.0342	1.034
13-Sep-23	Swedish Krona	SEKGHS	0.9948	0.9955	0.9952
13-Sep-23	South African Rand	ZARGHS	0.5885	0.5889	0.5887
13-Sep-23	Euro	EURGHS	11.874	11.8858	11.8799
13-Sep-23	Yuan Renminbi	CNYGHS	1.5201	1.5208	1.5205
13-Sep-23	BCEAO	GHSXOF	55.1883	55.2431	55.2157
13-Sep-23	Dalasi	GHSGMD	5.5012	5.6871	5.5942
13-Sep-23	Ouguiya	GHSMRO	32.2907	32.3812	32.336
13-Sep-23	Naira	GHSNGN	68.479	68.5242	68.5016
13-Sep-23	Leone	GHSSLL	1,980.86	2,010.75	1,995.81