Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
|---|---|---|---|---|---|
5-Sep-23 | Canadian Dollar | CADGHS | 8.0894 | 8.0972 | 8.0933 |
5-Sep-23 | Danish Krone | DKKGHS | 1.5835 | 1.5849 | 1.5842 |
5-Sep-23 | Japanese yen | JPYGHS | 0.0746 | 0.0747 | 0.0747 |
5-Sep-23 | New Zealand Dollar | NZDGHS | 6.4744 | 6.4828 | 6.4786 |
5-Sep-23 | Norwegian Krone | NOKGHS | 1.0269 | 1.0274 | 1.0272 |
5-Sep-23 | Swedish Krona | SEKGHS | 0.9921 | 0.9926 | 0.9924 |
5-Sep-23 | South African Rand | ZARGHS | 0.5734 | 0.5738 | 0.5736 |
5-Sep-23 | Euro | EURGHS | 11.803 | 11.8147 | 11.8089 |
5-Sep-23 | Yuan Renminbi | CNYGHS | 1.5085 | 1.509 | 1.5088 |
5-Sep-23 | BCEAO | GHSXOF | 55.5204 | 55.5754 | 55.5479 |
5-Sep-23 | Dalasi | GHSGMD | 5.5699 | 5.7153 | 5.6426 |
5-Sep-23 | Ouguiya | GHSMRO | 32.3868 | 32.4775 | 32.4322 |
5-Sep-23 | Naira | GHSNGN | 68.6973 | 69.6725 | 69.1849 |
5-Sep-23 | Leone | GHSSLL | 1,976.11 | 1,995.31 | 1,985.71 |
5-Sep-23 | Ecowas | WAUGHS | 0.014 | 0.014 | 0.014 |
4-Sep-23 | US Dollar | USDGHS | 11.0152 | 11.0262 | 11.0207 |
4-Sep-23 | Pound Sterling | GBPGHS | 13.9001 | 13.9151 | 13.9076 |
4-Sep-23 | Swiss Franc | CHFGHS | 12.453 | 12.4642 | 12.4586 |
4-Sep-23 | Australian Dollar | AUDGHS | 7.1127 | 7.1217 | 7.1172 |
4-Sep-23 | Canadian Dollar | CADGHS | 8.1012 | 8.109 | 8.1051 |
4-Sep-23 | Danish Krone | DKKGHS | 1.5952 | 1.5965 | 1.5959 |
4-Sep-23 | Japanese yen | JPYGHS | 0.0752 | 0.0753 | 0.0753 |
4-Sep-23 | New Zealand Dollar | NZDGHS | 6.5386 | 6.5457 | 6.5422 |
4-Sep-23 | Norwegian Krone | NOKGHS | 1.0336 | 1.0338 | 1.0337 |
4-Sep-23 | Swedish Krona | SEKGHS | 0.9999 | 1.0004 | 1.0002 |
4-Sep-23 | South African Rand | ZARGHS | 0.5788 | 0.5791 | 0.579 |
4-Sep-23 | Euro | EURGHS | 11.8875 | 11.8993 | 11.8934 |
4-Sep-23 | Yuan Renminbi | CNYGHS | 1.5148 | 1.5157 | 1.5153 |
4-Sep-23 | BCEAO | GHSXOF | 55.1257 | 55.1804 | 55.1531 |
4-Sep-23 | Dalasi | GHSGMD | 5.5187 | 5.7165 | 5.6176 |
4-Sep-23 | Ouguiya | GHSMRO | 32.3936 | 32.4843 | 32.439 |
4-Sep-23 | Naira | GHSNGN | 69.638 | 70.726 | 70.182 |
4-Sep-23 | Leone | GHSSLL | 1,974.43 | 1,986.18 | 1,980.31 |
4-Sep-23 | Ecowas | WAUGHS | 0.014 | 0.014 | 0.014 |
1-Sep-23 | US Dollar | USDGHS | 11.0152 | 11.0262 | 11.0207 |
1-Sep-23 | Pound Sterling | GBPGHS | 13.8681 | 13.8842 | 13.8762 |
1-Sep-23 | Swiss Franc | CHFGHS | 12.4344 | 12.4477 | 12.4411 |
1-Sep-23 | Australian Dollar | AUDGHS | 7.1019 | 7.1115 | 7.1067 |
1-Sep-23 | Canadian Dollar | CADGHS | 8.0986 | 8.1066 | 8.1026 |
1-Sep-23 | Danish Krone | DKKGHS | 1.5938 | 1.5952 | 1.5945 |
1-Sep-23 | Japanese yen | JPYGHS | 0.0754 | 0.0755 | 0.0755 |
1-Sep-23 | New Zealand Dollar | NZDGHS | 6.543 | 6.552 | 6.5475 |
1-Sep-23 | Norwegian Krone | NOKGHS | 1.032 | 1.0322 | 1.0321 |
1-Sep-23 | Swedish Krona | SEKGHS | 0.9971 | 0.9979 | 0.9975 |
1-Sep-23 | South African Rand | ZARGHS | 0.5853 | 0.5853 | 0.5853 |
1-Sep-23 | Euro | EURGHS | 11.8785 | 11.8902 | 11.8844 |
1-Sep-23 | Yuan Renminbi | CNYGHS | 1.5169 | 1.5172 | 1.5171 |
1-Sep-23 | BCEAO | GHSXOF | 55.1679 | 55.2222 | 55.1951 |
1-Sep-23 | Dalasi | GHSGMD | 5.5187 | 5.7165 | 5.6176 |
1-Sep-23 | Ouguiya | GHSMRO | 32.3936 | 32.4843 | 32.439 |
1-Sep-23 | Naira | GHSNGN | 68.0374 | 69.4148 | 68.7261 |
1-Sep-23 | Leone | GHSSLL | 1,976.68 | 1,996.77 | 1,986.73 |
1-Sep-23 | Ecowas | WAUGHS | 0.014 | 0.014 | 0.014 |
31-Aug-23 | US Dollar | USDGHS | 11.0137 | 11.0247 | 11.0192 |
31-Aug-23 | Pound Sterling | GBPGHS | 13.9433 | 13.9595 | 13.9514 |
31-Aug-23 | Swiss Franc | CHFGHS | 12.4784 | 12.4906 | 12.4845 |
31-Aug-23 | Australian Dollar | AUDGHS | 7.125 | 7.1347 | 7.1299 |
31-Aug-23 | Canadian Dollar | CADGHS | 8.1293 | 8.1377 | 8.1335 |
31-Aug-23 | Danish Krone | DKKGHS | 1.6022 | 1.6037 | 1.603 |
31-Aug-23 | Japanese yen | JPYGHS | 0.0757 | 0.0758 | 0.0758 |
31-Aug-23 | New Zealand Dollar | NZDGHS | 6.552 | 6.561 | 6.5565 |
31-Aug-23 | Norwegian Krone | NOKGHS | 1.0341 | 1.0342 | 1.0342 |
31-Aug-23 | Swedish Krona | SEKGHS | 1.0068 | 1.0073 | 1.0071 |
31-Aug-23 | South African Rand | ZARGHS | 0.5837 | 0.5839 | 0.5838 |
31-Aug-23 | Euro | EURGHS | 11.9409 | 11.9537 | 11.9473 |
31-Aug-23 | Yuan Renminbi | CNYGHS | 1.5174 | 1.5187 | 1.5181 |
31-Aug-23 | BCEAO | GHSXOF | 54.8748 | 54.9336 | 54.9042 |
31-Aug-23 | Dalasi | GHSGMD | 5.5195 | 5.7173 | 5.6184 |
31-Aug-23 | Ouguiya | GHSMRO | 32.398 | 32.4887 | 32.4434 |
31-Aug-23 | Naira | GHSNGN | 68.7509 | 71.9526 | 70.3518 |
31-Aug-23 | Leone | GHSSLL | 1,977.31 | 1,988.31 | 1,982.81 |
31-Aug-23 | Ecowas | WAUGHS | 0.014 | 0.014 | 0.014 |
30-Aug-23 | US Dollar | USDGHS | 11.0112 | 11.0222 | 11.0167 |
30-Aug-23 | Pound Sterling | GBPGHS | 14.0007 | 14.0158 | 14.0083 |
30-Aug-23 | Swiss Franc | CHFGHS | 12.541 | 12.5522 | 12.5466 |
30-Aug-23 | Australian Dollar | AUDGHS | 7.139 | 7.1481 | 7.1436 |
30-Aug-23 | Canadian Dollar | CADGHS | 8.139 | 8.1468 | 8.1429 |
30-Aug-23 | Danish Krone | DKKGHS | 1.6141 | 1.6155 | 1.6148 |
30-Aug-23 | Japanese yen | JPYGHS | 0.0754 | 0.0754 | 0.0754 |
30-Aug-23 | New Zealand Dollar | NZDGHS | 6.5733 | 6.5818 | 6.5776 |
30-Aug-23 | Norwegian Krone | NOKGHS | 1.0407 | 1.041 | 1.0409 |
30-Aug-23 | Swedish Krona | SEKGHS | 1.0172 | 1.0178 | 1.0175 |
30-Aug-23 | South African Rand | ZARGHS | 0.5908 | 0.5912 | 0.591 |
30-Aug-23 | Euro | EURGHS | 12.0292 | 12.0401 | 12.0347 |
30-Aug-23 | Yuan Renminbi | CNYGHS | 1.5117 | 1.5125 | 1.5121 |
30-Aug-23 | BCEAO | GHSXOF | 54.481 | 54.5304 | 54.5057 |
30-Aug-23 | Dalasi | GHSGMD | 5.6142 | 5.7186 | 5.6664 |
30-Aug-23 | Ouguiya | GHSMRO | 32.4053 | 32.4961 | 32.4507 |
30-Aug-23 | Naira | GHSNGN | 68.486 | 70.7952 | 69.6406 |
30-Aug-23 | Leone | GHSSLL | 1,951.58 | 1,995.23 | 1,973.40 |
30-Aug-23 | Ecowas | WAUGHS | 0.014 | 0.014 | 0.014 |
29-Aug-23 | US Dollar | USDGHS | 11.0097 | 11.0207 | 11.0152 |
29-Aug-23 | Pound Sterling | GBPGHS | 13.8733 | 13.8894 | 13.8814 |
29-Aug-23 | Swiss Franc | CHFGHS | 12.5064 | 12.5197 | 12.5131 |
29-Aug-23 | Australian Dollar | AUDGHS | 7.1045 | 7.1141 | 7.1093 |
29-Aug-23 | Canadian Dollar | CADGHS | 8.1022 | 8.1106 | 8.1064 |
29-Aug-23 | Danish Krone | DKKGHS | 1.6019 | 1.6033 | 1.6026 |
29-Aug-23 | Japanese yen | JPYGHS | 0.0753 | 0.0754 | 0.0754 |
29-Aug-23 | New Zealand Dollar | NZDGHS | 6.5413 | 6.5502 | 6.5458 |
29-Aug-23 | Norwegian Krone | NOKGHS | 1.0342 | 1.0347 | 1.0345 |