Datasets:

worldboss
/

bank-of-ghana-rates

Dataset card Viewer Files Files and versions Community

Split (1)

train · 133k rows

Date stringlengths 8 9	Currency stringclasses 19 values	Currency_Pair stringclasses 19 values	Buying stringlengths 1 9	Selling stringlengths 1 9	Mid_Rate stringlengths 1 9
5-Oct-23	Australian Dollar	AUDGHS	7.131	7.1401	7.1356
5-Oct-23	Canadian Dollar	CADGHS	8.1733	8.1811	8.1772
5-Oct-23	Danish Krone	DKKGHS	1.5846	1.586	1.5853
5-Oct-23	Japanese yen	JPYGHS	0.0756	0.0757	0.0757
5-Oct-23	New Zealand Dollar	NZDGHS	6.6817	6.6903	6.686
5-Oct-23	Norwegian Krone	NOKGHS	1.0216	1.0222	1.0219
5-Oct-23	Swedish Krona	SEKGHS	1.0178	1.0186	1.0182
5-Oct-23	South African Rand	ZARGHS	0.5749	0.5753	0.5751
5-Oct-23	Euro	EURGHS	11.8172	11.828	11.8226
5-Oct-23	Yuan Renminbi	CNYGHS	1.5374	1.5377	1.5376
5-Oct-23	BCEAO	GHSXOF	55.458	55.5087	55.4834
5-Oct-23	Dalasi	GHSGMD	5.4352	5.6526	5.5439
5-Oct-23	Ouguiya	GHSMRO	31.8043	31.8934	31.8489
5-Oct-23	Naira	GHSNGN	68.1093	68.3748	68.2421
5-Oct-23	Leone	GHSSLL	1,989.19	2,004.51	1,996.85
5-Oct-23	Ecowas	WAUGHS	0.0135	0.0135	0.0135
4-Oct-23	US Dollar	USDGHS	11.1786	11.1898	11.1842
4-Oct-23	Pound Sterling	GBPGHS	13.5865	13.6012	13.5939
4-Oct-23	Swiss Franc	CHFGHS	12.2038	12.2159	12.2099
4-Oct-23	Australian Dollar	AUDGHS	7.0786	7.0862	7.0824
4-Oct-23	Canadian Dollar	CADGHS	8.1376	8.1454	8.1415
4-Oct-23	Danish Krone	DKKGHS	1.576	1.5774	1.5767
4-Oct-23	Japanese yen	JPYGHS	0.0751	0.0752	0.0752
4-Oct-23	New Zealand Dollar	NZDGHS	6.6153	6.6238	6.6196
4-Oct-23	Norwegian Krone	NOKGHS	1.0178	1.0184	1.0181
4-Oct-23	Swedish Krona	SEKGHS	1.0113	1.012	1.0117
4-Oct-23	South African Rand	ZARGHS	0.5789	0.5793	0.5791
4-Oct-23	Euro	EURGHS	11.753	11.7637	11.7584
4-Oct-23	Yuan Renminbi	CNYGHS	1.5318	1.533	1.5324
4-Oct-23	BCEAO	GHSXOF	55.7611	55.8119	55.7865
4-Oct-23	Dalasi	GHSGMD	5.455	5.6732	5.5641
4-Oct-23	Ouguiya	GHSMRO	31.92	32.0094	31.9647
4-Oct-23	Naira	GHSNGN	66.754	68.6236	67.6888
4-Oct-23	Leone	GHSSLL	1,996.89	2,012.10	2,004.49
4-Oct-23	Ecowas	WAUGHS	0.0136	0.0136	0.0136
3-Oct-23	US Dollar	USDGHS	11.1436	11.1548	11.1492
3-Oct-23	Pound Sterling	GBPGHS	13.5094	13.524	13.5167
3-Oct-23	Swiss Franc	CHFGHS	12.1389	12.1499	12.1444
3-Oct-23	Australian Dollar	AUDGHS	7.1019	7.1109	7.1064
3-Oct-23	Canadian Dollar	CADGHS	8.1559	8.1632	8.1596
3-Oct-23	Danish Krone	DKKGHS	1.5683	1.5696	1.569
3-Oct-23	Japanese yen	JPYGHS	0.0744	0.0745	0.0745
3-Oct-23	New Zealand Dollar	NZDGHS	6.6358	6.6444	6.6401
3-Oct-23	Norwegian Krone	NOKGHS	1.0301	1.0306	1.0304
3-Oct-23	Swedish Krona	SEKGHS	1.0112	1.0117	1.0115
3-Oct-23	South African Rand	ZARGHS	0.58	0.5805	0.5803
3-Oct-23	Euro	EURGHS	11.6955	11.7061	11.7008
3-Oct-23	Yuan Renminbi	CNYGHS	1.5267	1.528	1.5274
3-Oct-23	BCEAO	GHSXOF	56.0355	56.0863	56.0609
3-Oct-23	Dalasi	GHSGMD	5.4721	5.691	5.5816
3-Oct-23	Ouguiya	GHSMRO	32.0202	32.1099	32.0651
3-Oct-23	Naira	GHSNGN	68.6812	68.839	68.7601
3-Oct-23	Leone	GHSSLL	1,994.85	2,014.75	2,004.80
3-Oct-23	Ecowas	WAUGHS	0.0137	0.0137	0.0137
2-Oct-23	US Dollar	USDGHS	11.1436	11.1548	11.1492
2-Oct-23	Pound Sterling	GBPGHS	13.5094	13.524	13.5167
2-Oct-23	Swiss Franc	CHFGHS	12.1389	12.1499	12.1444
2-Oct-23	Australian Dollar	AUDGHS	7.1019	7.1109	7.1064
2-Oct-23	Canadian Dollar	CADGHS	8.1559	8.1632	8.1596
2-Oct-23	Danish Krone	DKKGHS	1.5683	1.5696	1.569
2-Oct-23	Japanese yen	JPYGHS	0.0744	0.0745	0.0745
2-Oct-23	New Zealand Dollar	NZDGHS	6.6358	6.6444	6.6401
2-Oct-23	Norwegian Krone	NOKGHS	1.0301	1.0306	1.0304
2-Oct-23	Swedish Krona	SEKGHS	1.0112	1.0117	1.0115
2-Oct-23	South African Rand	ZARGHS	0.5804	0.5805	0.5805
2-Oct-23	Euro	EURGHS	11.6955	11.7061	11.7008
2-Oct-23	Yuan Renminbi	CNYGHS	1.5268	1.528	1.5274
2-Oct-23	BCEAO	GHSXOF	56.0355	56.0863	56.0609
2-Oct-23	Dalasi	GHSGMD	5.4721	5.691	5.5816
2-Oct-23	Ouguiya	GHSMRO	32.0202	32.1099	32.0651
2-Oct-23	Naira	GHSNGN	68.7709	68.839	68.805
2-Oct-23	Leone	GHSSLL	1,994.85	2,014.75	2,004.80
2-Oct-23	Ecowas	WAUGHS	0.0137	0.0137	0.0137
29-Sep-23	US Dollar	USDGHS	11.1229	11.1341	11.1285
29-Sep-23	Pound Sterling	GBPGHS	13.5856	13.6014	13.5935
29-Sep-23	Swiss Franc	CHFGHS	12.1669	12.18	12.1735
29-Sep-23	Australian Dollar	AUDGHS	7.1718	7.1815	7.1767
29-Sep-23	Canadian Dollar	CADGHS	8.2187	8.2268	8.2228
29-Sep-23	Danish Krone	DKKGHS	1.5786	1.58	1.5793
29-Sep-23	Japanese yen	JPYGHS	0.0744	0.0745	0.0745
29-Sep-23	New Zealand Dollar	NZDGHS	6.6827	6.6919	6.6873
29-Sep-23	Norwegian Krone	NOKGHS	1.0434	1.044	1.0437
29-Sep-23	Swedish Krona	SEKGHS	1.0212	1.0219	1.0216
29-Sep-23	South African Rand	ZARGHS	0.5888	0.5893	0.5891
29-Sep-23	Euro	EURGHS	11.7716	11.7832	11.7774
29-Sep-23	Yuan Renminbi	CNYGHS	1.5241	1.5256	1.5249
29-Sep-23	BCEAO	GHSXOF	55.6688	55.7237	55.6963
29-Sep-23	Dalasi	GHSGMD	5.4823	5.7016	5.592
29-Sep-23	Ouguiya	GHSMRO	32.0798	32.1697	32.1248
29-Sep-23	Naira	GHSNGN	69.0165	69.4568	69.2367
29-Sep-23	Leone	GHSSLL	2,015.10	2,027.90	2,021.50
29-Sep-23	Ecowas	WAUGHS	0.0138	0.0138	0.0138
28-Sep-23	US Dollar	USDGHS	11.1024	11.1136	11.108
28-Sep-23	Pound Sterling	GBPGHS	13.5494	13.5641	13.5568
28-Sep-23	Swiss Franc	CHFGHS	12.1172	12.1281	12.1227
28-Sep-23	Australian Dollar	AUDGHS	7.1202	7.1293	7.1248
28-Sep-23	Canadian Dollar	CADGHS	8.2292	8.2371	8.2332
28-Sep-23	Danish Krone	DKKGHS	1.5734	1.5748	1.5741
28-Sep-23	Japanese yen	JPYGHS	0.0743	0.0744	0.0744
28-Sep-23	New Zealand Dollar	NZDGHS	6.6148	6.622	6.6184