Date
stringlengths 8
9
| Currency
stringclasses 19
values | Currency_Pair
stringclasses 19
values | Buying
stringlengths 1
9
| Selling
stringlengths 1
9
| Mid_Rate
stringlengths 1
9
|
---|---|---|---|---|---|
5-Oct-23 | Australian Dollar | AUDGHS | 7.131 | 7.1401 | 7.1356 |
5-Oct-23 | Canadian Dollar | CADGHS | 8.1733 | 8.1811 | 8.1772 |
5-Oct-23 | Danish Krone | DKKGHS | 1.5846 | 1.586 | 1.5853 |
5-Oct-23 | Japanese yen | JPYGHS | 0.0756 | 0.0757 | 0.0757 |
5-Oct-23 | New Zealand Dollar | NZDGHS | 6.6817 | 6.6903 | 6.686 |
5-Oct-23 | Norwegian Krone | NOKGHS | 1.0216 | 1.0222 | 1.0219 |
5-Oct-23 | Swedish Krona | SEKGHS | 1.0178 | 1.0186 | 1.0182 |
5-Oct-23 | South African Rand | ZARGHS | 0.5749 | 0.5753 | 0.5751 |
5-Oct-23 | Euro | EURGHS | 11.8172 | 11.828 | 11.8226 |
5-Oct-23 | Yuan Renminbi | CNYGHS | 1.5374 | 1.5377 | 1.5376 |
5-Oct-23 | BCEAO | GHSXOF | 55.458 | 55.5087 | 55.4834 |
5-Oct-23 | Dalasi | GHSGMD | 5.4352 | 5.6526 | 5.5439 |
5-Oct-23 | Ouguiya | GHSMRO | 31.8043 | 31.8934 | 31.8489 |
5-Oct-23 | Naira | GHSNGN | 68.1093 | 68.3748 | 68.2421 |
5-Oct-23 | Leone | GHSSLL | 1,989.19 | 2,004.51 | 1,996.85 |
5-Oct-23 | Ecowas | WAUGHS | 0.0135 | 0.0135 | 0.0135 |
4-Oct-23 | US Dollar | USDGHS | 11.1786 | 11.1898 | 11.1842 |
4-Oct-23 | Pound Sterling | GBPGHS | 13.5865 | 13.6012 | 13.5939 |
4-Oct-23 | Swiss Franc | CHFGHS | 12.2038 | 12.2159 | 12.2099 |
4-Oct-23 | Australian Dollar | AUDGHS | 7.0786 | 7.0862 | 7.0824 |
4-Oct-23 | Canadian Dollar | CADGHS | 8.1376 | 8.1454 | 8.1415 |
4-Oct-23 | Danish Krone | DKKGHS | 1.576 | 1.5774 | 1.5767 |
4-Oct-23 | Japanese yen | JPYGHS | 0.0751 | 0.0752 | 0.0752 |
4-Oct-23 | New Zealand Dollar | NZDGHS | 6.6153 | 6.6238 | 6.6196 |
4-Oct-23 | Norwegian Krone | NOKGHS | 1.0178 | 1.0184 | 1.0181 |
4-Oct-23 | Swedish Krona | SEKGHS | 1.0113 | 1.012 | 1.0117 |
4-Oct-23 | South African Rand | ZARGHS | 0.5789 | 0.5793 | 0.5791 |
4-Oct-23 | Euro | EURGHS | 11.753 | 11.7637 | 11.7584 |
4-Oct-23 | Yuan Renminbi | CNYGHS | 1.5318 | 1.533 | 1.5324 |
4-Oct-23 | BCEAO | GHSXOF | 55.7611 | 55.8119 | 55.7865 |
4-Oct-23 | Dalasi | GHSGMD | 5.455 | 5.6732 | 5.5641 |
4-Oct-23 | Ouguiya | GHSMRO | 31.92 | 32.0094 | 31.9647 |
4-Oct-23 | Naira | GHSNGN | 66.754 | 68.6236 | 67.6888 |
4-Oct-23 | Leone | GHSSLL | 1,996.89 | 2,012.10 | 2,004.49 |
4-Oct-23 | Ecowas | WAUGHS | 0.0136 | 0.0136 | 0.0136 |
3-Oct-23 | US Dollar | USDGHS | 11.1436 | 11.1548 | 11.1492 |
3-Oct-23 | Pound Sterling | GBPGHS | 13.5094 | 13.524 | 13.5167 |
3-Oct-23 | Swiss Franc | CHFGHS | 12.1389 | 12.1499 | 12.1444 |
3-Oct-23 | Australian Dollar | AUDGHS | 7.1019 | 7.1109 | 7.1064 |
3-Oct-23 | Canadian Dollar | CADGHS | 8.1559 | 8.1632 | 8.1596 |
3-Oct-23 | Danish Krone | DKKGHS | 1.5683 | 1.5696 | 1.569 |
3-Oct-23 | Japanese yen | JPYGHS | 0.0744 | 0.0745 | 0.0745 |
3-Oct-23 | New Zealand Dollar | NZDGHS | 6.6358 | 6.6444 | 6.6401 |
3-Oct-23 | Norwegian Krone | NOKGHS | 1.0301 | 1.0306 | 1.0304 |
3-Oct-23 | Swedish Krona | SEKGHS | 1.0112 | 1.0117 | 1.0115 |
3-Oct-23 | South African Rand | ZARGHS | 0.58 | 0.5805 | 0.5803 |
3-Oct-23 | Euro | EURGHS | 11.6955 | 11.7061 | 11.7008 |
3-Oct-23 | Yuan Renminbi | CNYGHS | 1.5267 | 1.528 | 1.5274 |
3-Oct-23 | BCEAO | GHSXOF | 56.0355 | 56.0863 | 56.0609 |
3-Oct-23 | Dalasi | GHSGMD | 5.4721 | 5.691 | 5.5816 |
3-Oct-23 | Ouguiya | GHSMRO | 32.0202 | 32.1099 | 32.0651 |
3-Oct-23 | Naira | GHSNGN | 68.6812 | 68.839 | 68.7601 |
3-Oct-23 | Leone | GHSSLL | 1,994.85 | 2,014.75 | 2,004.80 |
3-Oct-23 | Ecowas | WAUGHS | 0.0137 | 0.0137 | 0.0137 |
2-Oct-23 | US Dollar | USDGHS | 11.1436 | 11.1548 | 11.1492 |
2-Oct-23 | Pound Sterling | GBPGHS | 13.5094 | 13.524 | 13.5167 |
2-Oct-23 | Swiss Franc | CHFGHS | 12.1389 | 12.1499 | 12.1444 |
2-Oct-23 | Australian Dollar | AUDGHS | 7.1019 | 7.1109 | 7.1064 |
2-Oct-23 | Canadian Dollar | CADGHS | 8.1559 | 8.1632 | 8.1596 |
2-Oct-23 | Danish Krone | DKKGHS | 1.5683 | 1.5696 | 1.569 |
2-Oct-23 | Japanese yen | JPYGHS | 0.0744 | 0.0745 | 0.0745 |
2-Oct-23 | New Zealand Dollar | NZDGHS | 6.6358 | 6.6444 | 6.6401 |
2-Oct-23 | Norwegian Krone | NOKGHS | 1.0301 | 1.0306 | 1.0304 |
2-Oct-23 | Swedish Krona | SEKGHS | 1.0112 | 1.0117 | 1.0115 |
2-Oct-23 | South African Rand | ZARGHS | 0.5804 | 0.5805 | 0.5805 |
2-Oct-23 | Euro | EURGHS | 11.6955 | 11.7061 | 11.7008 |
2-Oct-23 | Yuan Renminbi | CNYGHS | 1.5268 | 1.528 | 1.5274 |
2-Oct-23 | BCEAO | GHSXOF | 56.0355 | 56.0863 | 56.0609 |
2-Oct-23 | Dalasi | GHSGMD | 5.4721 | 5.691 | 5.5816 |
2-Oct-23 | Ouguiya | GHSMRO | 32.0202 | 32.1099 | 32.0651 |
2-Oct-23 | Naira | GHSNGN | 68.7709 | 68.839 | 68.805 |
2-Oct-23 | Leone | GHSSLL | 1,994.85 | 2,014.75 | 2,004.80 |
2-Oct-23 | Ecowas | WAUGHS | 0.0137 | 0.0137 | 0.0137 |
29-Sep-23 | US Dollar | USDGHS | 11.1229 | 11.1341 | 11.1285 |
29-Sep-23 | Pound Sterling | GBPGHS | 13.5856 | 13.6014 | 13.5935 |
29-Sep-23 | Swiss Franc | CHFGHS | 12.1669 | 12.18 | 12.1735 |
29-Sep-23 | Australian Dollar | AUDGHS | 7.1718 | 7.1815 | 7.1767 |
29-Sep-23 | Canadian Dollar | CADGHS | 8.2187 | 8.2268 | 8.2228 |
29-Sep-23 | Danish Krone | DKKGHS | 1.5786 | 1.58 | 1.5793 |
29-Sep-23 | Japanese yen | JPYGHS | 0.0744 | 0.0745 | 0.0745 |
29-Sep-23 | New Zealand Dollar | NZDGHS | 6.6827 | 6.6919 | 6.6873 |
29-Sep-23 | Norwegian Krone | NOKGHS | 1.0434 | 1.044 | 1.0437 |
29-Sep-23 | Swedish Krona | SEKGHS | 1.0212 | 1.0219 | 1.0216 |
29-Sep-23 | South African Rand | ZARGHS | 0.5888 | 0.5893 | 0.5891 |
29-Sep-23 | Euro | EURGHS | 11.7716 | 11.7832 | 11.7774 |
29-Sep-23 | Yuan Renminbi | CNYGHS | 1.5241 | 1.5256 | 1.5249 |
29-Sep-23 | BCEAO | GHSXOF | 55.6688 | 55.7237 | 55.6963 |
29-Sep-23 | Dalasi | GHSGMD | 5.4823 | 5.7016 | 5.592 |
29-Sep-23 | Ouguiya | GHSMRO | 32.0798 | 32.1697 | 32.1248 |
29-Sep-23 | Naira | GHSNGN | 69.0165 | 69.4568 | 69.2367 |
29-Sep-23 | Leone | GHSSLL | 2,015.10 | 2,027.90 | 2,021.50 |
29-Sep-23 | Ecowas | WAUGHS | 0.0138 | 0.0138 | 0.0138 |
28-Sep-23 | US Dollar | USDGHS | 11.1024 | 11.1136 | 11.108 |
28-Sep-23 | Pound Sterling | GBPGHS | 13.5494 | 13.5641 | 13.5568 |
28-Sep-23 | Swiss Franc | CHFGHS | 12.1172 | 12.1281 | 12.1227 |
28-Sep-23 | Australian Dollar | AUDGHS | 7.1202 | 7.1293 | 7.1248 |
28-Sep-23 | Canadian Dollar | CADGHS | 8.2292 | 8.2371 | 8.2332 |
28-Sep-23 | Danish Krone | DKKGHS | 1.5734 | 1.5748 | 1.5741 |
28-Sep-23 | Japanese yen | JPYGHS | 0.0743 | 0.0744 | 0.0744 |
28-Sep-23 | New Zealand Dollar | NZDGHS | 6.6148 | 6.622 | 6.6184 |